History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 850,000 | +0 | 0.08% | 45,050 |
| 2025-10-13 | 2025-10-09 | 0.053 | 850,000 | +0 | 0.08% | 45,050 |
| 2025-10-10 | 2025-10-08 | 0.053 | 850,000 | -90,000 | 0.08% | 45,050 |
| 2025-10-03 | 2025-09-30 | 0.047 | 940,000 | +90,000 | 0.09% | 44,180 |
| 2025-09-22 | 2025-09-18 | 0.048 | 850,000 | -560,000 | 0.08% | 40,800 |
| 2025-09-10 | 2025-09-08 | 0.043 | 1,410,000 | +360,000 | 0.14% | 60,630 |
| 2025-09-03 | 2025-09-01 | 0.041 | 1,050,000 | +10,000 | 0.10% | 43,050 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,040,000 | -540,000 | 0.10% | 50,960 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,580,000 | +80,000 | 0.16% | 58,460 |
| 2025-08-06 | 2025-08-04 | 0.037 | 1,500,000 | +60,000 | 0.15% | 55,500 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,440,000 | +20,000 | 0.14% | 46,080 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,420,000 | +10,000 | 0.14% | 45,440 |
| 2025-05-30 | 2025-05-28 | 0.031 | 1,410,000 | +10,000 | 0.14% | 43,710 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,400,000 | +120,000 | 0.14% | 43,400 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,280,000 | +40,000 | 0.13% | 40,960 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,240,000 | +100,000 | 0.12% | 45,880 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,140,000 | +10,000 | 0.11% | 41,040 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,130,000 | -410,000 | 0.11% | 42,940 |
| 2025-04-24 | 2025-04-22 | 0.031 | 1,540,000 | +690,000 | 0.15% | 47,740 |
| 2025-04-17 | 2025-04-15 | 0.034 | 850,000 | -940,000 | 0.08% | 28,900 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,790,000 | +190,000 | 0.18% | 57,280 |
| 2025-03-12 | 2025-03-10 | 0.037 | 1,600,000 | +140,000 | 0.16% | 59,200 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,460,000 | -130,000 | 0.15% | 62,780 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,590,000 | +410,000 | 0.16% | 63,600 |
| 2025-03-06 | 2025-03-04 | 0.029 | 1,180,000 | +10,000 | 0.12% | 34,220 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,170,000 | +100,000 | 0.12% | 33,930 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,070,000 | -230,000 | 0.11% | 31,030 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,300,000 | +40,000 | 0.13% | 35,100 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,260,000 | +350,000 | 0.13% | 39,060 |
| 2024-12-16 | 2024-12-12 | 0.031 | 910,000 | +50,000 | 0.09% | 28,210 |
| 2024-10-24 | 2024-10-22 | 0.037 | 860,000 | -120,000 | 0.09% | 31,820 |
| 2024-10-21 | 2024-10-17 | 0.032 | 980,000 | +50,000 | 0.10% | 31,360 |
| 2024-10-16 | 2024-10-14 | 0.035 | 930,000 | +80,000 | 0.09% | 32,550 |
| 2024-10-02 | 2024-09-27 | 0.030 | 850,000 | -20,000 | 0.08% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.029 | 870,000 | -180,000 | 0.09% | 25,230 |
| 2024-09-26 | 2024-09-24 | 0.034 | 1,050,000 | +90,000 | 0.10% | 35,700 |
| 2024-09-02 | 2024-08-29 | 0.042 | 960,000 | -90,000 | 0.10% | 40,320 |
| 2024-08-30 | 2024-08-28 | 0.044 | 1,050,000 | -90,000 | 0.10% | 46,200 |
| 2024-08-05 | 2024-08-01 | 0.041 | 1,140,000 | +80,000 | 0.11% | 46,740 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,060,000 | +30,000 | 0.11% | 43,460 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,030,000 | +30,000 | 0.10% | 41,200 |
| 2024-07-10 | 2024-07-08 | 0.041 | 1,000,000 | +20,000 | 0.10% | 41,000 |
| 2024-07-08 | 2024-07-04 | 0.041 | 980,000 | +30,000 | 0.10% | 40,180 |
| 2024-07-04 | 2024-07-02 | 0.040 | 950,000 | +100,000 | 0.10% | 38,000 |
| 2024-06-25 | 2024-06-21 | 0.044 | 850,000 | -60,000 | 0.08% | 37,400 |
| 2024-06-24 | 2024-06-20 | 0.040 | 910,000 | +60,000 | 0.09% | 36,400 |
| 2024-06-05 | 2024-06-03 | 0.043 | 850,000 | -40,000 | 0.08% | 36,550 |
| 2024-05-30 | 2024-05-28 | 0.038 | 890,000 | +40,000 | 0.09% | 33,820 |
| 2024-05-27 | 2024-05-23 | 0.040 | 850,000 | -60,000 | 0.08% | 34,000 |
| 2024-05-16 | 2024-05-13 | 0.032 | 910,000 | -10,000 | 0.09% | 29,120 |
| 2024-05-14 | 2024-05-10 | 0.034 | 920,000 | +70,000 | 0.09% | 31,280 |
| 2024-05-06 | 2024-05-02 | 0.034 | 850,000 | -390,000 | 0.08% | 28,900 |
| 2024-04-23 | 2024-04-19 | 0.033 | 1,240,000 | -10,000 | 0.12% | 40,920 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,250,000 | +290,000 | 0.12% | 55,000 |
| 2024-03-22 | 2024-03-20 | 0.045 | 960,000 | -20,000 | 0.10% | 43,200 |
| 2024-03-19 | 2024-03-15 | 0.045 | 980,000 | -80,000 | 0.10% | 44,100 |
| 2024-02-28 | 2024-02-26 | 0.040 | 1,060,000 | +50,000 | 0.11% | 42,400 |
| 2024-02-26 | 2024-02-22 | 0.041 | 1,010,000 | +30,000 | 0.10% | 41,410 |
| 2024-02-21 | 2024-02-19 | 0.041 | 980,000 | +130,000 | 0.10% | 40,180 |
| 2024-01-31 | 2024-01-29 | 0.040 | 850,000 | -180,000 | 0.08% | 34,000 |
| 2024-01-29 | 2024-01-25 | 0.040 | 1,030,000 | -450,000 | 0.10% | 41,200 |
| 2024-01-22 | 2024-01-18 | 0.043 | 1,480,000 | +110,000 | 0.15% | 63,640 |
| 2024-01-18 | 2024-01-16 | 0.045 | 1,370,000 | +90,000 | 0.14% | 61,650 |
| 2024-01-16 | 2024-01-12 | 0.044 | 1,280,000 | +430,000 | 0.13% | 56,320 |
| 2024-01-09 | 2024-01-05 | 0.045 | 850,000 | -90,000 | 0.08% | 38,250 |
| 2024-01-08 | 2024-01-04 | 0.046 | 940,000 | -390,000 | 0.09% | 43,240 |
| 2023-12-15 | 2023-12-13 | 0.051 | 1,330,000 | -10,000 | 0.13% | 67,830 |
| 2023-12-05 | 2023-12-01 | 0.053 | 1,340,000 | -10,000 | 0.13% | 71,020 |
| 2023-12-01 | 2023-11-29 | 0.051 | 1,350,000 | -10,000 | 0.14% | 68,850 |
| 2023-10-11 | 2023-10-09 | 0.053 | 1,360,000 | +10,000 | 0.14% | 72,080 |
| 2023-09-14 | 2023-09-12 | 0.053 | 1,350,000 | +20,000 | 0.14% | 71,550 |
| 2023-09-11 | 2023-09-06 | 0.051 | 1,330,000 | +40,000 | 0.13% | 67,830 |
| 2023-09-06 | 2023-09-04 | 0.053 | 1,290,000 | +50,000 | 0.13% | 68,370 |
| 2023-09-05 | 2023-08-31 | 0.057 | 1,240,000 | +30,000 | 0.12% | 70,680 |
| 2023-09-04 | 2023-08-30 | 0.053 | 1,210,000 | +350,000 | 0.12% | 64,130 |
| 2023-08-22 | 2023-08-18 | 0.060 | 860,000 | -180,000 | 0.09% | 51,600 |
| 2023-08-18 | 2023-08-16 | 0.061 | 1,040,000 | +180,000 | 0.10% | 63,440 |
| 2023-08-11 | 2023-08-09 | 0.066 | 860,000 | -10,000 | 0.09% | 56,760 |
| 2023-08-10 | 2023-08-08 | 0.064 | 870,000 | +10,000 | 0.09% | 55,680 |
| 2023-08-07 | 2023-08-03 | 0.065 | 860,000 | -30,000 | 0.09% | 55,900 |
| 2023-08-04 | 2023-08-02 | 0.058 | 890,000 | +30,000 | 0.09% | 51,620 |
| 2023-08-02 | 2023-07-31 | 0.066 | 860,000 | -10,000 | 0.09% | 56,760 |
| 2023-08-01 | 2023-07-28 | 0.062 | 870,000 | +10,000 | 0.09% | 53,940 |
| 2023-07-31 | 2023-07-27 | 0.061 | 860,000 | -10,000 | 0.09% | 52,460 |
| 2023-07-28 | 2023-07-26 | 0.054 | 870,000 | -10,000 | 0.09% | 46,980 |
| 2023-07-25 | 2023-07-21 | 0.060 | 880,000 | +20,000 | 0.09% | 52,800 |
| 2023-07-19 | 2023-07-14 | 0.055 | 860,000 | -10,000 | 0.09% | 47,300 |
| 2023-07-14 | 2023-07-12 | 0.052 | 870,000 | +10,000 | 0.09% | 45,240 |
| 2023-06-29 | 2023-06-27 | 0.060 | 860,000 | -10,000 | 0.09% | 51,600 |
| 2023-06-28 | 2023-06-26 | 0.054 | 870,000 | +10,000 | 0.09% | 46,980 |
| 2023-05-24 | 2023-05-22 | 0.057 | 860,000 | -240,000 | 0.09% | 49,020 |
| 2023-05-04 | 2023-05-02 | 0.064 | 1,100,000 | -10,000 | 0.11% | 70,400 |
| 2023-04-25 | 2023-04-21 | 0.063 | 1,110,000 | +190,000 | 0.11% | 69,930 |
| 2023-04-19 | 2023-04-17 | 0.064 | 920,000 | -40,000 | 0.09% | 58,880 |
| 2023-04-17 | 2023-04-13 | 0.062 | 960,000 | +100,000 | 0.10% | 59,520 |
| 2023-04-11 | 2023-04-04 | 0.054 | 860,000 | -80,000 | 0.09% | 46,440 |
| 2023-03-21 | 2023-03-17 | 0.055 | 940,000 | -400,000 | 0.09% | 51,700 |
| 2023-03-15 | 2023-03-13 | 0.050 | 1,340,000 | +340,000 | 0.13% | 67,000 |
| 2023-02-28 | 2023-02-24 | 0.051 | 1,000,000 | -10,000 | 0.10% | 51,000 |
| 2023-02-24 | 2023-02-22 | 0.055 | 1,010,000 | +40,000 | 0.10% | 55,550 |
| 2023-02-23 | 2023-02-21 | 0.057 | 970,000 | +30,000 | 0.10% | 55,290 |
| 2023-02-20 | 2023-02-16 | 0.059 | 940,000 | -10,000 | 0.09% | 55,460 |
| 2023-02-15 | 2023-02-13 | 0.059 | 950,000 | -30,000 | 0.10% | 56,050 |
| 2023-02-13 | 2023-02-09 | 0.059 | 980,000 | -10,000 | 0.10% | 57,820 |
| 2023-02-10 | 2023-02-08 | 0.061 | 990,000 | -10,000 | 0.10% | 60,390 |
| 2023-02-06 | 2023-02-02 | 0.060 | 1,000,000 | -210,000 | 0.10% | 60,000 |
| 2023-02-01 | 2023-01-30 | 0.058 | 1,210,000 | +350,000 | 0.12% | 70,180 |
| 2023-01-12 | 2023-01-10 | 0.055 | 860,000 | -70,000 | 0.09% | 47,300 |
| 2023-01-11 | 2023-01-09 | 0.051 | 930,000 | +30,000 | 0.09% | 47,430 |
| 2023-01-10 | 2023-01-06 | 0.054 | 900,000 | -60,000 | 0.09% | 48,600 |
| 2023-01-09 | 2023-01-05 | 0.051 | 960,000 | -20,000 | 0.10% | 48,960 |
| 2023-01-03 | 2022-12-29 | 0.052 | 980,000 | -20,000 | 0.10% | 50,960 |
| 2022-12-29 | 2022-12-23 | 0.051 | 1,000,000 | +20,000 | 0.10% | 51,000 |
| 2022-12-22 | 2022-12-20 | 0.051 | 980,000 | -40,000 | 0.10% | 49,980 |
| 2022-12-21 | 2022-12-19 | 0.051 | 1,020,000 | +30,000 | 0.10% | 52,020 |
| 2022-12-19 | 2022-12-15 | 0.051 | 990,000 | +80,000 | 0.10% | 50,490 |
| 2022-12-16 | 2022-12-14 | 0.052 | 910,000 | -20,000 | 0.09% | 47,320 |
| 2022-12-15 | 2022-12-13 | 0.051 | 930,000 | +70,000 | 0.09% | 47,430 |
| 2022-12-14 | 2022-12-12 | 0.051 | 860,000 | -90,000 | 0.09% | 43,860 |
| 2022-12-13 | 2022-12-09 | 0.051 | 950,000 | +70,000 | 0.10% | 48,450 |
| 2022-12-09 | 2022-12-07 | 0.048 | 880,000 | +10,000 | 0.09% | 42,240 |
| 2022-12-08 | 2022-12-06 | 0.049 | 870,000 | +20,000 | 0.09% | 42,630 |
| 2022-11-22 | 2022-11-18 | 0.060 | 850,000 | -180,000 | 0.08% | 51,000 |
| 2022-11-21 | 2022-11-17 | 0.056 | 1,030,000 | +180,000 | 0.10% | 57,680 |
| 2022-11-18 | 2022-11-16 | 0.064 | 850,000 | -50,000 | 0.08% | 54,400 |
| 2022-11-17 | 2022-11-15 | 0.079 | 900,000 | +50,000 | 0.09% | 71,100 |
| 2022-11-14 | 2022-11-10 | 0.083 | 850,000 | -10,000 | 0.08% | 70,550 |
| 2022-11-10 | 2022-11-08 | 0.082 | 860,000 | +10,000 | 0.09% | 70,520 |
| 2022-11-01 | 2022-10-28 | 0.081 | 850,000 | -50,000 | 0.08% | 68,850 |
| 2022-10-27 | 2022-10-25 | 0.079 | 900,000 | -110,000 | 0.09% | 71,100 |
| 2022-10-18 | 2022-10-14 | 0.087 | 1,010,000 | -10,000 | 0.10% | 87,870 |
| 2022-10-14 | 2022-10-12 | 0.085 | 1,020,000 | -10,000 | 0.10% | 86,700 |
| 2022-10-12 | 2022-10-10 | 0.083 | 1,030,000 | -20,000 | 0.10% | 85,490 |
| 2022-10-10 | 2022-10-06 | 0.079 | 1,050,000 | +180,000 | 0.10% | 82,950 |
| 2022-09-29 | 2022-09-27 | 0.085 | 870,000 | -10,000 | 0.09% | 73,950 |
| 2022-09-28 | 2022-09-26 | 0.085 | 880,000 | +30,000 | 0.09% | 74,800 |
| 2022-09-23 | 2022-09-21 | 0.088 | 850,000 | -10,000 | 0.08% | 74,800 |
| 2022-09-15 | 2022-09-13 | 0.089 | 860,000 | +10,000 | 0.09% | 76,540 |
| 2022-09-08 | 2022-09-06 | 0.086 | 850,000 | -30,000 | 0.08% | 73,100 |
| 2022-09-07 | 2022-09-05 | 0.086 | 880,000 | -10,000 | 0.09% | 75,680 |
| 2022-09-05 | 2022-09-01 | 0.093 | 890,000 | +40,000 | 0.09% | 82,770 |
| 2022-08-31 | 2022-08-29 | 0.089 | 850,000 | -60,000 | 0.08% | 75,650 |
| 2022-08-29 | 2022-08-25 | 0.083 | 910,000 | -70,000 | 0.09% | 75,530 |
| 2022-08-25 | 2022-08-23 | 0.083 | 980,000 | -40,000 | 0.10% | 81,340 |
| 2022-08-24 | 2022-08-22 | 0.085 | 1,020,000 | +120,000 | 0.10% | 86,700 |
| 2022-08-23 | 2022-08-19 | 0.084 | 900,000 | -30,000 | 0.09% | 75,600 |
| 2022-08-19 | 2022-08-17 | 0.083 | 930,000 | -10,000 | 0.09% | 77,190 |
| 2022-08-17 | 2022-08-15 | 0.083 | 940,000 | +100,000 | 0.09% | 78,020 |
| 2022-08-10 | 2022-08-08 | 0.083 | 840,000 | -80,000 | 0.08% | 69,720 |
| 2022-08-09 | 2022-08-05 | 0.082 | 920,000 | -70,000 | 0.09% | 75,440 |
| 2022-08-05 | 2022-08-03 | 0.079 | 990,000 | -150,000 | 0.10% | 78,210 |
| 2022-08-04 | 2022-08-02 | 0.084 | 1,140,000 | -20,000 | 0.11% | 95,760 |
| 2022-08-03 | 2022-08-01 | 0.077 | 1,160,000 | -20,000 | 0.12% | 89,320 |
| 2022-07-20 | 2022-07-18 | 0.078 | 1,180,000 | +340,000 | 0.12% | 92,040 |
| 2022-07-19 | 2022-07-15 | 0.082 | 840,000 | -50,000 | 0.08% | 68,880 |
| 2022-07-15 | 2022-07-13 | 0.083 | 890,000 | +50,000 | 0.09% | 73,870 |
| 2022-07-14 | 2022-07-12 | 0.082 | 840,000 | -40,000 | 0.08% | 68,880 |
| 2022-07-12 | 2022-07-08 | 0.089 | 880,000 | -190,000 | 0.09% | 78,320 |
| 2022-07-07 | 2022-07-05 | 0.102 | 1,070,000 | -10,000 | 0.11% | 109,140 |
| 2022-07-06 | 2022-07-04 | 0.102 | 1,080,000 | -10,000 | 0.11% | 110,160 |
| 2022-06-23 | 2022-06-21 | 0.116 | 1,090,000 | +250,000 | 0.11% | 126,440 |
| 2022-06-02 | 2022-05-31 | 0.092 | 840,000 | -170,000 | 0.08% | 77,280 |
| 2022-05-31 | 2022-05-27 | 0.089 | 1,010,000 | +70,000 | 0.10% | 89,890 |
| 2022-05-27 | 2022-05-25 | 0.086 | 940,000 | +20,000 | 0.09% | 80,840 |
| 2022-05-26 | 2022-05-24 | 0.081 | 920,000 | -20,000 | 0.09% | 74,520 |
| 2022-05-25 | 2022-05-23 | 0.091 | 940,000 | +130,000 | 0.09% | 85,540 |
| 2022-05-23 | 2022-05-19 | 0.093 | 810,000 | -130,000 | 0.08% | 75,330 |
| 2022-05-20 | 2022-05-18 | 0.084 | 940,000 | -20,000 | 0.09% | 78,960 |
| 2022-05-19 | 2022-05-17 | 0.074 | 960,000 | +150,000 | 0.10% | 71,040 |
| 2022-05-16 | 2022-05-12 | 0.085 | 810,000 | -90,000 | 0.08% | 68,850 |
| 2022-05-13 | 2022-05-11 | 0.107 | 900,000 | +110,000 | 0.09% | 96,300 |
| 2022-05-05 | 2022-05-03 | 0.114 | 790,000 | -110,000 | 0.08% | 90,060 |
| 2022-04-29 | 2022-04-27 | 0.110 | 900,000 | +110,000 | 0.09% | 99,000 |
| 2022-04-13 | 2022-04-11 | 0.117 | 790,000 | -30,000 | 0.08% | 92,430 |
| 2022-03-31 | 2022-03-29 | 0.112 | 820,000 | -30,000 | 0.08% | 91,840 |
| 2022-03-24 | 2022-03-22 | 0.099 | 850,000 | -10,000 | 0.08% | 84,150 |
| 2022-03-18 | 2022-03-16 | 0.092 | 860,000 | -90,000 | 0.09% | 79,120 |
| 2022-03-17 | 2022-03-15 | 0.087 | 950,000 | -180,000 | 0.10% | 82,650 |
| 2022-03-16 | 2022-03-14 | 0.093 | 1,130,000 | +70,000 | 0.11% | 105,090 |
| 2022-03-15 | 2022-03-11 | 0.100 | 1,060,000 | -40,000 | 0.11% | 106,000 |
| 2022-03-14 | 2022-03-10 | 0.103 | 1,100,000 | -10,000 | 0.11% | 113,300 |
| 2022-03-10 | 2022-03-08 | 0.104 | 1,110,000 | -10,000 | 0.11% | 115,440 |
| 2022-03-09 | 2022-03-07 | 0.107 | 1,120,000 | +70,000 | 0.11% | 119,840 |
| 2022-03-08 | 2022-03-04 | 0.112 | 1,050,000 | +240,000 | 0.10% | 117,600 |
| 2022-02-28 | 2022-02-24 | 0.122 | 810,000 | +20,000 | 0.08% | 98,820 |
| 2022-02-21 | 2022-02-17 | 0.122 | 790,000 | -80,000 | 0.08% | 96,380 |
| 2022-02-18 | 2022-02-16 | 0.125 | 870,000 | +80,000 | 0.09% | 108,750 |
| 2022-02-16 | 2022-02-14 | 0.129 | 790,000 | -40,000 | 0.08% | 101,910 |
| 2022-02-15 | 2022-02-11 | 0.125 | 830,000 | +40,000 | 0.08% | 103,750 |
| 2022-01-26 | 2022-01-24 | 0.130 | 790,000 | -40,000 | 0.08% | 102,700 |
| 2022-01-24 | 2022-01-20 | 0.125 | 830,000 | +40,000 | 0.08% | 103,750 |
| 2022-01-21 | 2022-01-19 | 0.128 | 790,000 | -230,000 | 0.08% | 101,120 |
| 2022-01-20 | 2022-01-18 | 0.127 | 1,020,000 | -20,000 | 0.10% | 129,540 |
| 2022-01-18 | 2022-01-14 | 0.128 | 1,040,000 | -20,000 | 0.10% | 133,120 |
| 2022-01-14 | 2022-01-12 | 0.126 | 1,060,000 | -10,000 | 0.11% | 133,560 |
| 2022-01-13 | 2022-01-11 | 0.126 | 1,070,000 | +10,000 | 0.11% | 134,820 |
| 2022-01-11 | 2022-01-07 | 0.124 | 1,060,000 | -10,000 | 0.11% | 131,440 |
| 2022-01-10 | 2022-01-06 | 0.122 | 1,070,000 | +10,000 | 0.11% | 130,540 |
| 2022-01-07 | 2022-01-05 | 0.125 | 1,060,000 | -20,000 | 0.11% | 132,500 |
| 2022-01-04 | 2021-12-31 | 0.130 | 1,080,000 | +170,000 | 0.11% | 140,400 |
| 2021-12-23 | 2021-12-21 | 0.122 | 910,000 | -30,000 | 0.09% | 111,020 |
| 2021-12-21 | 2021-12-17 | 0.124 | 940,000 | -20,000 | 0.09% | 116,560 |
| 2021-12-20 | 2021-12-16 | 0.124 | 960,000 | -150,000 | 0.10% | 119,040 |
| 2021-12-16 | 2021-12-14 | 0.124 | 1,110,000 | +100,000 | 0.11% | 137,640 |
| 2021-12-15 | 2021-12-13 | 0.125 | 1,010,000 | -10,000 | 0.10% | 126,250 |
| 2021-12-14 | 2021-12-10 | 0.125 | 1,020,000 | +70,000 | 0.10% | 127,500 |
| 2021-12-02 | 2021-11-30 | 0.132 | 950,000 | +10,000 | 0.10% | 125,400 |
| 2021-12-01 | 2021-11-29 | 0.133 | 940,000 | -80,000 | 0.09% | 125,020 |
| 2021-11-29 | 2021-11-25 | 0.132 | 1,020,000 | +10,000 | 0.10% | 134,640 |
| 2021-11-24 | 2021-11-22 | 0.140 | 1,010,000 | -30,000 | 0.10% | 141,400 |
| 2021-11-22 | 2021-11-18 | 0.138 | 1,040,000 | -10,000 | 0.10% | 143,520 |
| 2021-11-19 | 2021-11-17 | 0.139 | 1,050,000 | -30,000 | 0.10% | 145,950 |
| 2021-11-18 | 2021-11-16 | 0.139 | 1,080,000 | -20,000 | 0.11% | 150,120 |
| 2021-11-17 | 2021-11-15 | 0.140 | 1,100,000 | -10,000 | 0.11% | 154,000 |
| 2021-11-16 | 2021-11-12 | 0.143 | 1,110,000 | +100,000 | 0.11% | 158,730 |
| 2021-11-15 | 2021-11-11 | 0.142 | 1,010,000 | -260,000 | 0.10% | 143,420 |
| 2021-11-12 | 2021-11-10 | 0.134 | 1,270,000 | -60,000 | 0.13% | 170,180 |
| 2021-11-11 | 2021-11-09 | 0.124 | 1,330,000 | -70,000 | 0.13% | 164,920 |
| 2021-11-10 | 2021-11-08 | 0.124 | 1,400,000 | +180,000 | 0.14% | 173,600 |
| 2021-11-09 | 2021-11-05 | 0.124 | 1,220,000 | -100,000 | 0.12% | 151,280 |
| 2021-11-05 | 2021-11-03 | 0.123 | 1,320,000 | +20,000 | 0.13% | 162,360 |
| 2021-11-03 | 2021-11-01 | 0.122 | 1,300,000 | -100,000 | 0.13% | 158,600 |
| 2021-11-01 | 2021-10-28 | 0.121 | 1,400,000 | +10,000 | 0.14% | 169,400 |
| 2021-10-29 | 2021-10-27 | 0.126 | 1,390,000 | -30,000 | 0.14% | 175,140 |
| 2021-10-27 | 2021-10-25 | 0.125 | 1,420,000 | -50,000 | 0.14% | 177,500 |
| 2021-10-26 | 2021-10-22 | 0.129 | 1,470,000 | -60,000 | 0.15% | 189,630 |
| 2021-10-22 | 2021-10-20 | 0.125 | 1,530,000 | +20,000 | 0.15% | 191,250 |
| 2021-10-21 | 2021-10-19 | 0.127 | 1,510,000 | +10,000 | 0.15% | 191,770 |
| 2021-10-18 | 2021-10-12 | 0.134 | 1,500,000 | -20,000 | 0.15% | 201,000 |
| 2021-10-15 | 2021-10-11 | 0.138 | 1,520,000 | +20,000 | 0.15% | 209,760 |
| 2021-09-29 | 2021-09-27 | 0.133 | 1,500,000 | -40,000 | 0.15% | 199,500 |
| 2021-09-28 | 2021-09-24 | 0.130 | 1,540,000 | -110,000 | 0.15% | 200,200 |
| 2021-09-27 | 2021-09-23 | 0.134 | 1,650,000 | +70,000 | 0.17% | 221,100 |
| 2021-09-23 | 2021-09-20 | 0.130 | 1,580,000 | +280,000 | 0.16% | 205,400 |
| 2021-09-21 | 2021-09-17 | 0.135 | 1,300,000 | -40,000 | 0.13% | 175,500 |
| 2021-09-16 | 2021-09-14 | 0.139 | 1,340,000 | -20,000 | 0.13% | 186,260 |
| 2021-09-15 | 2021-09-13 | 0.134 | 1,360,000 | -240,000 | 0.14% | 182,240 |
| 2021-09-14 | 2021-09-10 | 0.134 | 1,600,000 | -40,000 | 0.16% | 214,400 |
| 2021-09-13 | 2021-09-09 | 0.125 | 1,640,000 | -10,000 | 0.16% | 205,000 |
| 2021-09-09 | 2021-09-07 | 0.129 | 1,650,000 | +220,000 | 0.17% | 212,850 |
| 2021-09-08 | 2021-09-06 | 0.141 | 1,430,000 | -10,000 | 0.14% | 201,630 |
| 2021-09-07 | 2021-09-03 | 0.151 | 1,440,000 | -40,000 | 0.14% | 217,440 |
| 2021-09-02 | 2021-08-31 | 0.144 | 1,480,000 | -500,000 | 0.15% | 213,120 |
| 2021-09-01 | 2021-08-30 | 0.138 | 1,980,000 | +180,000 | 0.20% | 273,240 |
| 2021-08-31 | 2021-08-27 | 0.147 | 1,800,000 | -180,000 | 0.18% | 264,600 |
| 2021-08-30 | 2021-08-26 | 0.165 | 1,980,000 | +20,000 | 0.20% | 326,700 |
| 2021-08-27 | 2021-08-25 | 0.150 | 1,960,000 | +20,000 | 0.20% | 294,000 |
| 2021-08-26 | 2021-08-24 | 0.150 | 1,940,000 | -180,000 | 0.19% | 291,000 |
| 2021-08-25 | 2021-08-23 | 0.141 | 2,120,000 | -40,000 | 0.21% | 298,920 |
| 2021-08-24 | 2021-08-20 | 0.128 | 2,160,000 | +90,000 | 0.22% | 276,480 |
| 2021-08-23 | 2021-08-19 | 0.130 | 2,070,000 | -20,000 | 0.21% | 269,100 |
| 2021-08-19 | 2021-08-17 | 0.136 | 2,090,000 | +890,000 | 0.21% | 284,240 |
| 2021-08-18 | 2021-08-16 | 0.141 | 1,200,000 | +10,000 | 0.12% | 169,200 |
| 2021-08-17 | 2021-08-13 | 0.136 | 1,190,000 | +60,000 | 0.12% | 161,840 |
| 2021-08-16 | 2021-08-12 | 0.125 | 1,130,000 | -90,000 | 0.11% | 141,250 |
| 2021-08-13 | 2021-08-11 | 0.112 | 1,220,000 | -90,000 | 0.12% | 136,640 |
| 2021-08-12 | 2021-08-10 | 0.108 | 1,310,000 | +320,000 | 0.13% | 141,480 |
| 2021-08-11 | 2021-08-09 | 0.116 | 990,000 | +60,000 | 0.10% | 114,840 |
| 2021-08-10 | 2021-08-06 | 0.120 | 930,000 | +20,000 | 0.09% | 111,600 |
| 2021-08-09 | 2021-08-05 | 0.115 | 910,000 | +40,000 | 0.09% | 104,650 |
| 2021-08-06 | 2021-08-04 | 0.124 | 870,000 | +350,000 | 0.09% | 107,880 |
| 2021-08-05 | 2021-08-03 | 0.114 | 520,000 | +10,000 | 0.05% | 59,280 |
| 2021-08-04 | 2021-08-02 | 0.096 | 510,000 | -10,000 | 0.05% | 48,960 |
| 2021-08-03 | 2021-07-30 | 0.094 | 520,000 | +10,000 | 0.05% | 48,880 |
| 2021-07-28 | 2021-07-26 | 0.097 | 510,000 | +10,000 | 0.05% | 49,470 |
| 2021-07-27 | 2021-07-23 | 0.097 | 500,000 | -20,000 | 0.05% | 48,500 |
| 2021-07-23 | 2021-07-21 | 0.094 | 520,000 | -200,000 | 0.05% | 48,880 |
| 2021-07-22 | 2021-07-20 | 0.097 | 720,000 | +10,000 | 0.07% | 69,840 |
| 2021-07-20 | 2021-07-16 | 0.096 | 710,000 | +240,000 | 0.07% | 68,160 |
| 2021-07-19 | 2021-07-15 | 0.095 | 470,000 | +10,000 | 0.05% | 44,650 |
| 2021-07-06 | 2021-07-02 | 0.098 | 460,000 | +10,000 | 0.05% | 45,080 |
| 2021-07-05 | 2021-06-30 | 0.099 | 450,000 | -50,000 | 0.04% | 44,550 |
| 2021-06-29 | 2021-06-25 | 0.093 | 500,000 | +50,000 | 0.05% | 46,500 |
| 2021-06-21 | 2021-06-17 | 0.091 | 450,000 | -30,000 | 0.04% | 40,950 |
| 2021-06-18 | 2021-06-16 | 0.088 | 480,000 | -20,000 | 0.05% | 42,240 |
| 2021-06-17 | 2021-06-15 | 0.090 | 500,000 | +60,000 | 0.05% | 45,000 |
| 2021-06-11 | 2021-06-09 | 0.094 | 440,000 | +10,000 | 0.04% | 41,360 |
| 2021-06-09 | 2021-06-07 | 0.092 | 430,000 | +10,000 | 0.04% | 39,560 |
| 2021-06-04 | 2021-06-02 | 0.094 | 420,000 | -30,000 | 0.04% | 39,480 |
| 2021-06-03 | 2021-06-01 | 0.092 | 450,000 | -10,000 | 0.04% | 41,400 |
| 2021-06-02 | 2021-05-31 | 0.092 | 460,000 | -30,000 | 0.05% | 42,320 |
| 2021-06-01 | 2021-05-28 | 0.088 | 490,000 | -20,000 | 0.05% | 43,120 |
| 2021-05-24 | 2021-05-20 | 0.087 | 510,000 | +10,000 | 0.05% | 44,370 |
| 2021-05-20 | 2021-05-17 | 0.087 | 500,000 | +20,000 | 0.05% | 43,500 |
| 2021-05-14 | 2021-05-12 | 0.088 | 480,000 | -80,000 | 0.05% | 42,240 |
| 2021-05-13 | 2021-05-11 | 0.084 | 560,000 | +100,000 | 0.06% | 47,040 |
| 2021-05-12 | 2021-05-10 | 0.086 | 460,000 | -120,000 | 0.05% | 39,560 |
| 2021-05-11 | 2021-05-07 | 0.088 | 580,000 | -90,000 | 0.06% | 51,040 |
| 2021-05-07 | 2021-05-05 | 0.086 | 670,000 | -10,000 | 0.07% | 57,620 |
| 2021-04-30 | 2021-04-28 | 0.080 | 680,000 | -40,000 | 0.07% | 54,400 |
| 2021-04-29 | 2021-04-27 | 0.081 | 720,000 | -30,000 | 0.07% | 58,320 |
| 2021-04-28 | 2021-04-26 | 0.080 | 750,000 | -10,000 | 0.07% | 60,000 |
| 2021-04-26 | 2021-04-22 | 0.081 | 760,000 | +80,000 | 0.08% | 61,560 |
| 2021-04-21 | 2021-04-19 | 0.082 | 680,000 | +50,000 | 0.07% | 55,760 |
| 2021-04-20 | 2021-04-16 | 0.083 | 630,000 | +10,000 | 0.06% | 52,290 |
| 2021-04-12 | 2021-04-08 | 0.082 | 620,000 | -190,000 | 0.06% | 50,840 |
| 2021-04-09 | 2021-04-07 | 0.079 | 810,000 | +10,000 | 0.08% | 63,990 |
| 2021-04-08 | 2021-04-01 | 0.077 | 800,000 | +10,000 | 0.08% | 61,600 |
| 2021-04-07 | 2021-03-31 | 0.076 | 790,000 | +30,000 | 0.08% | 60,040 |
| 2021-04-01 | 2021-03-30 | 0.081 | 760,000 | +260,000 | 0.08% | 61,560 |
| 2021-03-31 | 2021-03-29 | 0.083 | 500,000 | -40,000 | 0.05% | 41,500 |
| 2021-03-30 | 2021-03-26 | 0.083 | 540,000 | +60,000 | 0.05% | 44,820 |
| 2021-03-26 | 2021-03-24 | 0.084 | 480,000 | +10,000 | 0.05% | 40,320 |
| 2021-03-25 | 2021-03-23 | 0.085 | 470,000 | -50,000 | 0.05% | 39,950 |
| 2021-03-24 | 2021-03-22 | 0.084 | 520,000 | +60,000 | 0.05% | 43,680 |
| 2021-03-23 | 2021-03-19 | 0.085 | 460,000 | -20,000 | 0.05% | 39,100 |
| 2021-03-22 | 2021-03-18 | 0.086 | 480,000 | +10,000 | 0.05% | 41,280 |
| 2021-03-19 | 2021-03-17 | 0.081 | 470,000 | +10,000 | 0.05% | 38,070 |
| 2021-03-18 | 2021-03-16 | 0.084 | 460,000 | +20,000 | 0.05% | 38,640 |
| 2021-03-17 | 2021-03-15 | 0.084 | 440,000 | +80,000 | 0.04% | 36,960 |
| 2021-03-16 | 2021-03-12 | 0.085 | 360,000 | +10,000 | 0.04% | 30,600 |
| 2021-03-15 | 2021-03-11 | 0.083 | 350,000 | +10,000 | 0.03% | 29,050 |
| 2021-03-12 | 2021-03-10 | 0.080 | 340,000 | +10,000 | 0.03% | 27,200 |
| 2021-03-11 | 2021-03-09 | 0.078 | 330,000 | -60,000 | 0.03% | 25,740 |
| 2021-03-10 | 2021-03-08 | 0.078 | 390,000 | -60,000 | 0.04% | 30,420 |
| 2021-03-09 | 2021-03-05 | 0.076 | 450,000 | +10,000 | 0.04% | 34,200 |
| 2021-03-08 | 2021-03-04 | 0.073 | 440,000 | +60,000 | 0.04% | 32,120 |
| 2021-03-05 | 2021-03-03 | 0.074 | 380,000 | +10,000 | 0.04% | 28,120 |
| 2021-03-04 | 2021-03-02 | 0.075 | 370,000 | +10,000 | 0.04% | 27,750 |
| 2021-03-03 | 2021-03-01 | 0.078 | 360,000 | +50,000 | 0.04% | 28,080 |
| 2021-03-02 | 2021-02-26 | 0.078 | 310,000 | +150,000 | 0.03% | 24,180 |
| 2021-03-01 | 2021-02-25 | 0.080 | 160,000 | +50,000 | 0.02% | 12,800 |
| 2021-02-26 | 2021-02-24 | 0.079 | 110,000 | -160,000 | 0.01% | 8,690 |
| 2021-02-25 | 2021-02-23 | 0.076 | 270,000 | -10,000 | 0.03% | 20,520 |
| 2021-02-24 | 2021-02-22 | 0.075 | 280,000 | -10,000 | 0.03% | 21,000 |
| 2021-02-23 | 2021-02-19 | 0.072 | 290,000 | -80,000 | 0.03% | 20,880 |
| 2021-02-22 | 2021-02-18 | 0.074 | 370,000 | -60,000 | 0.04% | 27,380 |
| 2021-02-18 | 2021-02-16 | 0.077 | 430,000 | +20,000 | 0.04% | 33,110 |
| 2021-02-17 | 2021-02-11 | 0.075 | 410,000 | -110,000 | 0.04% | 30,750 |
| 2021-02-16 | 2021-02-09 | 0.071 | 520,000 | +10,000 | 0.05% | 36,920 |
| 2021-02-09 | 2021-02-05 | 0.072 | 510,000 | +10,000 | 0.05% | 36,720 |
| 2021-02-03 | 2021-02-01 | 0.070 | 500,000 | -250,000 | 0.05% | 35,000 |
| 2021-01-29 | 2021-01-27 | 0.068 | 750,000 | +90,000 | 0.07% | 51,000 |
| 2021-01-28 | 2021-01-26 | 0.072 | 660,000 | -230,000 | 0.07% | 47,520 |
| 2021-01-27 | 2021-01-25 | 0.072 | 890,000 | -20,000 | 0.09% | 64,080 |
| 2021-01-25 | 2021-01-21 | 0.068 | 910,000 | -100,000 | 0.09% | 61,880 |
| 2021-01-22 | 2021-01-20 | 0.067 | 1,010,000 | -20,000 | 0.10% | 67,670 |
| 2021-01-20 | 2021-01-18 | 0.065 | 1,030,000 | +10,000 | 0.10% | 66,950 |
| 2021-01-18 | 2021-01-14 | 0.066 | 1,020,000 | +240,000 | 0.10% | 67,320 |
| 2021-01-15 | 2021-01-13 | 0.067 | 780,000 | +80,000 | 0.08% | 52,260 |
| 2021-01-14 | 2021-01-12 | 0.065 | 700,000 | +400,000 | 0.07% | 45,500 |
| 2021-01-13 | 2021-01-11 | 0.065 | 300,000 | +90,000 | 0.03% | 19,500 |
| 2021-01-12 | 2021-01-08 | 0.068 | 210,000 | +90,000 | 0.02% | 14,280 |
| 2021-01-11 | 2021-01-07 | 0.071 | 120,000 | +90,000 | 0.01% | 8,520 |
| 2021-01-08 | 2021-01-06 | 0.067 | 30,000 | +10,000 | 0.00% | 2,010 |
| 2021-01-06 | 2021-01-04 | 0.072 | 20,000 | -120,000 | 0.00% | 1,440 |
| 2021-01-05 | 2020-12-31 | 0.073 | 140,000 | +140,000 | 0.01% | 10,220 |
| 2021-01-04 | 2020-12-29 | 0.072 | 0 | -130,000 | ||
| 2020-12-30 | 2020-12-28 | 0.072 | 130,000 | -200,000 | 0.01% | 9,360 |
| 2020-12-29 | 2020-12-24 | 0.071 | 330,000 | +200,000 | 0.03% | 23,430 |
| 2020-12-17 | 2020-12-15 | 0.076 | 130,000 | -460,000 | 0.01% | 9,880 |
| 2020-12-15 | 2020-12-11 | 0.071 | 590,000 | +90,000 | 0.06% | 41,890 |
| 2020-12-11 | 2020-12-09 | 0.075 | 500,000 | +30,000 | 0.05% | 37,500 |
| 2020-12-10 | 2020-12-08 | 0.073 | 470,000 | +360,000 | 0.05% | 34,310 |
| 2020-12-01 | 2020-11-27 | 0.080 | 110,000 | -310,000 | 0.01% | 8,800 |
| 2020-11-30 | 2020-11-26 | 0.073 | 420,000 | +180,000 | 0.04% | 30,660 |
| 2020-11-26 | 2020-11-24 | 0.075 | 240,000 | -10,000 | 0.02% | 18,000 |
| 2020-11-25 | 2020-11-23 | 0.076 | 250,000 | -290,000 | 0.03% | 19,000 |
| 2020-11-24 | 2020-11-20 | 0.075 | 540,000 | -70,000 | 0.05% | 40,500 |
| 2020-11-23 | 2020-11-19 | 0.075 | 610,000 | -40,000 | 0.06% | 45,750 |
| 2020-11-20 | 2020-11-18 | 0.074 | 650,000 | +120,000 | 0.07% | 48,100 |
| 2020-11-19 | 2020-11-17 | 0.074 | 530,000 | -10,000 | 0.05% | 39,220 |
| 2020-11-18 | 2020-11-16 | 0.073 | 540,000 | +270,000 | 0.05% | 39,420 |
| 2020-11-17 | 2020-11-13 | 0.075 | 270,000 | +100,000 | 0.03% | 20,250 |
| 2020-11-16 | 2020-11-12 | 0.074 | 170,000 | -90,000 | 0.02% | 12,580 |
| 2020-11-13 | 2020-11-11 | 0.073 | 260,000 | +260,000 | 0.03% | 18,980 |
| 2020-11-12 | 2020-11-10 | 0.076 | 0 | -150,000 | ||
| 2020-11-10 | 2020-11-06 | 0.078 | 150,000 | +150,000 | 0.01% | 11,700 |
| 2020-11-09 | 2020-11-05 | 0.077 | 0 | -90,000 | ||
| 2020-11-06 | 2020-11-04 | 0.077 | 90,000 | +90,000 | 0.01% | 6,930 |
| 2020-11-04 | 2020-11-02 | 0.080 | 0 | -160,000 | ||
| 2020-11-03 | 2020-10-30 | 0.078 | 160,000 | +60,000 | 0.02% | 12,480 |
| 2020-11-02 | 2020-10-29 | 0.080 | 100,000 | +100,000 | 0.01% | 8,000 |
| 2020-10-28 | 2020-10-23 | 0.089 | 0 | -520,000 | ||
| 2020-10-27 | 2020-10-22 | 0.085 | 520,000 | +520,000 | 0.05% | 44,200 |
| 2020-10-23 | 2020-10-21 | 0.090 | 0 | -720,000 | ||
| 2020-10-20 | 2020-10-16 | 0.075 | 720,000 | -240,000 | 0.07% | 54,000 |
| 2020-10-19 | 2020-10-15 | 0.073 | 960,000 | +50,000 | 0.10% | 70,080 |
| 2020-10-16 | 2020-10-14 | 0.071 | 910,000 | -50,000 | 0.09% | 64,610 |
| 2020-10-15 | 2020-10-12 | 0.075 | 960,000 | -120,000 | 0.10% | 72,000 |
| 2020-10-14 | 2020-10-09 | 0.073 | 1,080,000 | +360,000 | 0.11% | 78,840 |
| 2020-10-12 | 2020-10-08 | 0.073 | 720,000 | +20,000 | 0.07% | 52,560 |
| 2020-10-09 | 2020-10-07 | 0.075 | 700,000 | -70,000 | 0.07% | 52,500 |
| 2020-10-08 | 2020-10-06 | 0.070 | 770,000 | -40,000 | 0.08% | 53,900 |
| 2020-10-07 | 2020-10-05 | 0.070 | 810,000 | -160,000 | 0.08% | 56,700 |
| 2020-10-06 | 2020-09-30 | 0.072 | 970,000 | -10,000 | 0.10% | 69,840 |
| 2020-10-05 | 2020-09-29 | 0.068 | 980,000 | -110,000 | 0.10% | 66,640 |
| 2020-09-28 | 2020-09-24 | 0.068 | 1,090,000 | +100,000 | 0.11% | 74,120 |
| 2020-09-25 | 2020-09-23 | 0.070 | 990,000 | +70,000 | 0.10% | 69,300 |
| 2020-09-23 | 2020-09-21 | 0.069 | 920,000 | -100,000 | 0.09% | 63,480 |
| 2020-09-21 | 2020-09-17 | 0.072 | 1,020,000 | +30,000 | 0.10% | 73,440 |
| 2020-09-18 | 2020-09-16 | 0.073 | 990,000 | -60,000 | 0.10% | 72,270 |
| 2020-09-17 | 2020-09-15 | 0.072 | 1,050,000 | +140,000 | 0.10% | 75,600 |
| 2020-09-16 | 2020-09-14 | 0.073 | 910,000 | +240,000 | 0.09% | 66,430 |
| 2020-09-15 | 2020-09-11 | 0.076 | 670,000 | -450,000 | 0.07% | 50,920 |
| 2020-09-14 | 2020-09-10 | 0.069 | 1,120,000 | +250,000 | 0.11% | 77,280 |
| 2020-09-11 | 2020-09-09 | 0.071 | 870,000 | +330,000 | 0.09% | 61,770 |
| 2020-09-10 | 2020-09-08 | 0.072 | 540,000 | +230,000 | 0.05% | 38,880 |
| 2020-09-09 | 2020-09-07 | 0.072 | 310,000 | +100,000 | 0.03% | 22,320 |
| 2020-09-08 | 2020-09-04 | 0.076 | 210,000 | -120,000 | 0.02% | 15,960 |
| 2020-09-07 | 2020-09-03 | 0.078 | 330,000 | +90,000 | 0.03% | 25,740 |
| 2020-09-04 | 2020-09-02 | 0.078 | 240,000 | -80,000 | 0.02% | 18,720 |
| 2020-09-03 | 2020-09-01 | 0.079 | 320,000 | -140,000 | 0.03% | 25,280 |
| 2020-09-02 | 2020-08-31 | 0.079 | 460,000 | -130,000 | 0.05% | 36,340 |
| 2020-09-01 | 2020-08-28 | 0.080 | 590,000 | +560,000 | 0.06% | 47,200 |
| 2020-08-31 | 2020-08-27 | 0.078 | 30,000 | -10,000 | 0.00% | 2,340 |
| 2020-08-28 | 2020-08-26 | 0.083 | 40,000 | +40,000 | 0.00% | 3,320 |
| 2020-08-26 | 2020-08-24 | 0.107 | 0 | -100,000 | ||
| 2020-08-25 | 2020-08-21 | 0.107 | 100,000 | +5,743 | 0.01% | 10,715 |
| 2020-08-21 | 2020-08-19 | 0.114 | 94,257 | +75,406 | 0.01% | 10,700 |
| 2020-08-20 | 2020-08-18 | 0.107 | 18,851 | -367,604 | 0.00% | 2,020 |
| 2020-08-19 | 2020-08-17 | 0.108 | 386,455 | +386,455 | 0.04% | 41,820 |
| 2020-08-17 | 2020-08-13 | 0.116 | 0 | -197,941 | ||
| 2020-08-14 | 2020-08-12 | 0.119 | 197,941 | -9,425 | 0.02% | 23,520 |
| 2020-08-13 | 2020-08-11 | 0.123 | 207,366 | -1,102,812 | 0.02% | 25,520 |
| 2020-08-12 | 2020-08-10 | 0.129 | 1,310,178 | -574,971 | 0.14% | 169,580 |
| 2020-08-10 | 2020-08-06 | 0.130 | 1,885,149 | +678,654 | 0.20% | 246,000 |
| 2020-08-07 | 2020-08-05 | 0.138 | 1,206,495 | +593,822 | 0.13% | 166,400 |
| 2020-08-06 | 2020-08-04 | 0.488 | 612,673 | -37,703 | 0.06% | 299,000 |
| 2020-07-30 | 2020-07-28 | 0.462 | 650,376 | +56,554 | 0.07% | 300,150 |
| 2020-07-29 | 2020-07-27 | 0.456 | 593,822 | -122,534 | 0.06% | 270,900 |
| 2020-07-28 | 2020-07-24 | 0.477 | 716,356 | -103,684 | 0.08% | 342,000 |
| 2020-07-27 | 2020-07-23 | 0.488 | 820,040 | -28,277 | 0.09% | 400,200 |
| 2020-07-24 | 2020-07-22 | 0.530 | 848,317 | -18,851 | 0.09% | 450,000 |
| 2020-07-23 | 2020-07-21 | 0.525 | 867,168 | +28,277 | 0.09% | 455,400 |
| 2020-07-22 | 2020-07-20 | 0.509 | 838,891 | -9,426 | 0.09% | 427,200 |
| 2020-07-21 | 2020-07-17 | 0.520 | 848,317 | +18,852 | 0.09% | 441,000 |
| 2020-07-20 | 2020-07-16 | 0.483 | 829,465 | -103,684 | 0.09% | 400,400 |
| 2020-07-16 | 2020-07-14 | 0.509 | 933,149 | +47,129 | 0.10% | 475,200 |
| 2020-07-15 | 2020-07-13 | 0.509 | 886,020 | -18,851 | 0.09% | 451,200 |
| 2020-07-14 | 2020-07-10 | 0.525 | 904,871 | +37,703 | 0.10% | 475,200 |
| 2020-07-10 | 2020-07-08 | 0.552 | 867,168 | -28,278 | 0.09% | 478,400 |
| 2020-07-09 | 2020-07-07 | 0.541 | 895,446 | +867,169 | 0.10% | 484,500 |
| 2020-07-07 | 2020-07-03 | 0.552 | 28,277 | -84,832 | 0.00% | 15,600 |
| 2020-07-06 | 2020-07-02 | 0.605 | 113,109 | +65,980 | 0.01% | 68,400 |
| 2020-07-03 | 2020-06-30 | 0.584 | 47,129 | -18,851 | 0.01% | 27,500 |
| 2020-07-02 | 2020-06-29 | 0.552 | 65,980 | -131,961 | 0.01% | 36,400 |
| 2020-06-30 | 2020-06-26 | 0.520 | 197,941 | -94,257 | 0.02% | 102,900 |
| 2020-06-29 | 2020-06-24 | 0.530 | 292,198 | -37,703 | 0.03% | 155,000 |
| 2020-06-26 | 2020-06-23 | 0.552 | 329,901 | -28,277 | 0.04% | 182,000 |
| 2020-06-23 | 2020-06-19 | 0.584 | 358,178 | -235,644 | 0.04% | 209,000 |
| 2020-06-22 | 2020-06-18 | 0.605 | 593,822 | -47,128 | 0.06% | 359,100 |
| 2020-06-19 | 2020-06-17 | 0.562 | 640,950 | +75,405 | 0.07% | 360,400 |
| 2020-06-17 | 2020-06-15 | 0.477 | 565,545 | -103,683 | 0.06% | 270,000 |
| 2020-06-16 | 2020-06-12 | 0.483 | 669,228 | -56,554 | 0.07% | 323,050 |
| 2020-06-15 | 2020-06-11 | 0.483 | 725,782 | +56,554 | 0.08% | 350,350 |
| 2020-06-11 | 2020-06-09 | 0.472 | 669,228 | -75,406 | 0.07% | 315,950 |
| 2020-06-10 | 2020-06-08 | 0.467 | 744,634 | +94,258 | 0.08% | 347,600 |
| 2020-06-09 | 2020-06-05 | 0.504 | 650,376 | -141,386 | 0.07% | 327,750 |
| 2020-06-08 | 2020-06-04 | 0.493 | 791,762 | +84,831 | 0.08% | 390,600 |
| 2020-06-05 | 2020-06-03 | 0.414 | 706,931 | +706,931 | 0.08% | 292,500 |
| 2020-06-01 | 2020-05-28 | 0.562 | 0 | -9,426 | ||
| 2020-05-29 | 2020-05-27 | 0.552 | 9,426 | -395,881 | 0.00% | 5,200 |
| 2020-05-27 | 2020-05-25 | 0.552 | 405,307 | +348,753 | 0.04% | 223,600 |
| 2020-05-26 | 2020-05-22 | 0.562 | 56,554 | +56,554 | 0.01% | 31,800 |
| 2020-05-19 | 2020-05-15 | 0.626 | 0 | -245,069 | ||
| 2020-05-18 | 2020-05-14 | 0.615 | 245,069 | -301,624 | 0.03% | 150,800 |
| 2020-05-15 | 2020-05-13 | 0.637 | 546,693 | +546,693 | 0.06% | 348,000 |
| 2020-05-11 | 2020-05-07 | 0.605 | 0 | -103,683 | ||
| 2020-05-08 | 2020-05-06 | 0.637 | 103,683 | +103,683 | 0.01% | 66,000 |
| 2020-05-06 | 2020-05-04 | 0.647 | 0 | -254,495 | ||
| 2020-05-05 | 2020-04-29 | 0.679 | 254,495 | +65,980 | 0.03% | 172,800 |
| 2020-05-04 | 2020-04-28 | 0.668 | 188,515 | -226,218 | 0.02% | 126,000 |
| 2020-04-29 | 2020-04-27 | 0.668 | 414,733 | -254,495 | 0.04% | 277,200 |
| 2020-04-28 | 2020-04-24 | 0.732 | 669,228 | +669,228 | 0.07% | 489,900 |
| 2020-04-27 | 2020-04-23 | 0.541 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy