History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 4,080,000 | +0 | 0.41% | 216,240 |
| 2025-10-13 | 2025-10-09 | 0.053 | 4,080,000 | +0 | 0.41% | 216,240 |
| 2025-10-10 | 2025-10-08 | 0.053 | 4,080,000 | +0 | 0.41% | 216,240 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,080,000 | +0 | 0.41% | 191,760 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,080,000 | +0 | 0.41% | 191,760 |
| 2025-10-06 | 2025-10-02 | 0.047 | 4,080,000 | +0 | 0.41% | 191,760 |
| 2025-10-03 | 2025-09-30 | 0.047 | 4,080,000 | +0 | 0.41% | 191,760 |
| 2025-10-02 | 2025-09-29 | 0.046 | 4,080,000 | +0 | 0.41% | 187,680 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,080,000 | +0 | 0.41% | 187,680 |
| 2025-09-29 | 2025-09-25 | 0.046 | 4,080,000 | +0 | 0.41% | 187,680 |
| 2025-09-26 | 2025-09-24 | 0.047 | 4,080,000 | +0 | 0.41% | 191,760 |
| 2025-09-25 | 2025-09-23 | 0.047 | 4,080,000 | +0 | 0.41% | 191,760 |
| 2025-09-24 | 2025-09-22 | 0.047 | 4,080,000 | +0 | 0.41% | 191,760 |
| 2025-09-23 | 2025-09-19 | 0.047 | 4,080,000 | +0 | 0.41% | 191,760 |
| 2025-09-22 | 2025-09-18 | 0.048 | 4,080,000 | +0 | 0.41% | 195,840 |
| 2025-09-19 | 2025-09-17 | 0.044 | 4,080,000 | +0 | 0.41% | 179,520 |
| 2025-09-18 | 2025-09-16 | 0.044 | 4,080,000 | +0 | 0.41% | 179,520 |
| 2025-09-17 | 2025-09-15 | 0.044 | 4,080,000 | +0 | 0.41% | 179,520 |
| 2025-09-16 | 2025-09-12 | 0.044 | 4,080,000 | +0 | 0.41% | 179,520 |
| 2025-09-15 | 2025-09-11 | 0.044 | 4,080,000 | +0 | 0.41% | 179,520 |
| 2025-09-12 | 2025-09-10 | 0.044 | 4,080,000 | +0 | 0.41% | 179,520 |
| 2025-09-11 | 2025-09-09 | 0.043 | 4,080,000 | +0 | 0.41% | 175,440 |
| 2025-09-10 | 2025-09-08 | 0.043 | 4,080,000 | +0 | 0.41% | 175,440 |
| 2025-09-09 | 2025-09-05 | 0.042 | 4,080,000 | +0 | 0.41% | 171,360 |
| 2025-09-08 | 2025-09-04 | 0.041 | 4,080,000 | +0 | 0.41% | 167,280 |
| 2025-09-05 | 2025-09-03 | 0.041 | 4,080,000 | +0 | 0.41% | 167,280 |
| 2025-09-04 | 2025-09-02 | 0.041 | 4,080,000 | +0 | 0.41% | 167,280 |
| 2025-09-03 | 2025-09-01 | 0.041 | 4,080,000 | +0 | 0.41% | 167,280 |
| 2025-09-02 | 2025-08-29 | 0.041 | 4,080,000 | +0 | 0.41% | 167,280 |
| 2025-09-01 | 2025-08-28 | 0.044 | 4,080,000 | +0 | 0.41% | 179,520 |
| 2025-08-29 | 2025-08-27 | 0.049 | 4,080,000 | +0 | 0.41% | 199,920 |
| 2025-08-28 | 2025-08-26 | 0.042 | 4,080,000 | +0 | 0.41% | 171,360 |
| 2025-08-27 | 2025-08-25 | 0.041 | 4,080,000 | +0 | 0.41% | 167,280 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-08-25 | 2025-08-21 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-08-22 | 2025-08-20 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-08-21 | 2025-08-19 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-08-20 | 2025-08-18 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-08-19 | 2025-08-15 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-08-18 | 2025-08-14 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-08-15 | 2025-08-13 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-08-14 | 2025-08-12 | 0.039 | 4,080,000 | +0 | 0.41% | 159,120 |
| 2025-08-13 | 2025-08-11 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2025-08-12 | 2025-08-08 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2025-08-11 | 2025-08-07 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2025-08-08 | 2025-08-06 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2025-08-07 | 2025-08-05 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2025-08-06 | 2025-08-04 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2025-08-05 | 2025-08-01 | 0.036 | 4,080,000 | +0 | 0.41% | 146,880 |
| 2025-08-04 | 2025-07-31 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-08-01 | 2025-07-30 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-07-31 | 2025-07-29 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-07-30 | 2025-07-28 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-07-29 | 2025-07-25 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-07-28 | 2025-07-24 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-25 | 2025-07-23 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-24 | 2025-07-22 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-07-23 | 2025-07-21 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-22 | 2025-07-18 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-21 | 2025-07-17 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-18 | 2025-07-16 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-17 | 2025-07-15 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-16 | 2025-07-14 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-15 | 2025-07-11 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-14 | 2025-07-10 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-07-11 | 2025-07-09 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-07-10 | 2025-07-08 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-09 | 2025-07-07 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-08 | 2025-07-04 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-07 | 2025-07-03 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-07-04 | 2025-07-02 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-07-03 | 2025-06-30 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-07-02 | 2025-06-27 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-30 | 2025-06-26 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-27 | 2025-06-25 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-26 | 2025-06-24 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-25 | 2025-06-23 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-24 | 2025-06-20 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-23 | 2025-06-19 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-20 | 2025-06-18 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-19 | 2025-06-17 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2025-06-18 | 2025-06-16 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-06-17 | 2025-06-13 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-06-16 | 2025-06-12 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-06-13 | 2025-06-11 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-12 | 2025-06-10 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-11 | 2025-06-09 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-06 | 2025-06-04 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-05 | 2025-06-03 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-04 | 2025-06-02 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-03 | 2025-05-30 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-06-02 | 2025-05-29 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-30 | 2025-05-28 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-05-29 | 2025-05-27 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-05-28 | 2025-05-26 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-05-27 | 2025-05-23 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-26 | 2025-05-22 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-22 | 2025-05-20 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-21 | 2025-05-19 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-20 | 2025-05-16 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2025-05-19 | 2025-05-15 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2025-05-16 | 2025-05-14 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2025-05-15 | 2025-05-13 | 0.036 | 4,080,000 | +0 | 0.41% | 146,880 |
| 2025-05-14 | 2025-05-12 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2025-05-13 | 2025-05-09 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-05-12 | 2025-05-08 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-05-09 | 2025-05-07 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2025-05-08 | 2025-05-06 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-07 | 2025-05-02 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-06 | 2025-04-30 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-05-02 | 2025-04-29 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-04-30 | 2025-04-28 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-04-29 | 2025-04-25 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-04-28 | 2025-04-24 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-25 | 2025-04-23 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-24 | 2025-04-22 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-23 | 2025-04-17 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-04-22 | 2025-04-16 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-04-17 | 2025-04-15 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-04-16 | 2025-04-14 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-15 | 2025-04-11 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-14 | 2025-04-10 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-11 | 2025-04-09 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-10 | 2025-04-08 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-09 | 2025-04-07 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-04-01 | 2025-03-28 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-03-31 | 2025-03-27 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-03-28 | 2025-03-26 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-03-27 | 2025-03-25 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2025-03-25 | 2025-03-21 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-03-24 | 2025-03-20 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-03-21 | 2025-03-19 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-03-20 | 2025-03-18 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2025-03-19 | 2025-03-17 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2025-03-18 | 2025-03-14 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2025-03-17 | 2025-03-13 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2025-03-14 | 2025-03-12 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-03-13 | 2025-03-11 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2025-03-12 | 2025-03-10 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2025-03-11 | 2025-03-07 | 0.043 | 4,080,000 | +0 | 0.41% | 175,440 |
| 2025-03-10 | 2025-03-06 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2025-03-07 | 2025-03-05 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-03-06 | 2025-03-04 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-03-05 | 2025-03-03 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-03-04 | 2025-02-28 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-03-03 | 2025-02-27 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-02-28 | 2025-02-26 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-02-26 | 2025-02-24 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-02-25 | 2025-02-21 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-02-20 | 2025-02-18 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-02-19 | 2025-02-17 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2025-02-18 | 2025-02-14 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-02-17 | 2025-02-13 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2025-02-14 | 2025-02-12 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2025-02-13 | 2025-02-11 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2025-02-11 | 2025-02-07 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2025-02-10 | 2025-02-06 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2025-02-07 | 2025-02-05 | 0.029 | 4,080,000 | +0 | 0.41% | 118,320 |
| 2025-02-06 | 2025-02-04 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2025-02-05 | 2025-02-03 | 0.027 | 4,080,000 | +0 | 0.41% | 110,160 |
| 2025-02-04 | 2025-01-28 | 0.030 | 4,080,000 | +0 | 0.41% | 122,400 |
| 2025-02-03 | 2025-01-24 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-01-27 | 2025-01-23 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-01-24 | 2025-01-22 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2025-01-23 | 2025-01-21 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-22 | 2025-01-20 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-21 | 2025-01-17 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-20 | 2025-01-16 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-17 | 2025-01-15 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-16 | 2025-01-14 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-15 | 2025-01-13 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-14 | 2025-01-10 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-08 | 2025-01-06 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-07 | 2025-01-03 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-06 | 2025-01-02 | 0.026 | 4,080,000 | +0 | 0.41% | 106,080 |
| 2025-01-03 | 2024-12-31 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2025-01-02 | 2024-12-27 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2024-12-30 | 2024-12-24 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2024-12-27 | 2024-12-20 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,080,000 | +0 | 0.41% | 114,240 |
| 2024-12-20 | 2024-12-18 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2024-12-19 | 2024-12-17 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2024-12-18 | 2024-12-16 | 0.034 | 4,080,000 | +0 | 0.41% | 138,720 |
| 2024-12-17 | 2024-12-13 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2024-12-16 | 2024-12-12 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2024-12-13 | 2024-12-11 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2024-12-12 | 2024-12-10 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2024-12-11 | 2024-12-09 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2024-12-10 | 2024-12-06 | 0.031 | 4,080,000 | +0 | 0.41% | 126,480 |
| 2024-12-09 | 2024-12-05 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2024-12-06 | 2024-12-04 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2024-12-05 | 2024-12-03 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2024-12-04 | 2024-12-02 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2024-12-03 | 2024-11-29 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2024-12-02 | 2024-11-28 | 0.036 | 4,080,000 | +0 | 0.41% | 146,880 |
| 2024-11-29 | 2024-11-27 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-28 | 2024-11-26 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-27 | 2024-11-25 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-26 | 2024-11-22 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-25 | 2024-11-21 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-22 | 2024-11-20 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-21 | 2024-11-19 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-20 | 2024-11-18 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-19 | 2024-11-15 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-18 | 2024-11-14 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-15 | 2024-11-13 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-14 | 2024-11-12 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-13 | 2024-11-11 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-12 | 2024-11-08 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-11 | 2024-11-07 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-08 | 2024-11-06 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-07 | 2024-11-05 | 0.038 | 4,080,000 | +0 | 0.41% | 155,040 |
| 2024-11-06 | 2024-11-04 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2024-11-05 | 2024-11-01 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2024-11-04 | 2024-10-31 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2024-11-01 | 2024-10-30 | 0.039 | 4,080,000 | +0 | 0.41% | 159,120 |
| 2024-10-31 | 2024-10-29 | 0.039 | 4,080,000 | +0 | 0.41% | 159,120 |
| 2024-10-30 | 2024-10-28 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2024-10-29 | 2024-10-25 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2024-10-28 | 2024-10-24 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2024-10-25 | 2024-10-23 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2024-10-24 | 2024-10-22 | 0.037 | 4,080,000 | +0 | 0.41% | 150,960 |
| 2024-10-23 | 2024-10-21 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2024-10-22 | 2024-10-18 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,080,000 | +0 | 0.41% | 130,560 |
| 2024-10-18 | 2024-10-16 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2024-10-17 | 2024-10-15 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2024-10-16 | 2024-10-14 | 0.035 | 4,080,000 | +0 | 0.41% | 142,800 |
| 2024-10-15 | 2024-10-10 | 0.042 | 4,080,000 | +0 | 0.41% | 171,360 |
| 2024-10-14 | 2024-10-09 | 0.042 | 4,080,000 | +0 | 0.41% | 171,360 |
| 2024-10-10 | 2024-10-08 | 0.042 | 4,080,000 | +0 | 0.41% | 171,360 |
| 2024-10-09 | 2024-10-07 | 0.042 | 4,080,000 | +0 | 0.41% | 171,360 |
| 2024-10-08 | 2024-10-04 | 0.040 | 4,080,000 | +0 | 0.41% | 163,200 |
| 2024-10-07 | 2024-10-03 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2024-10-04 | 2024-10-02 | 0.033 | 4,080,000 | +0 | 0.41% | 134,640 |
| 2024-10-03 | 2024-09-30 | 0.035 | 4,080,000 | +460,000 | 0.41% | 142,800 |
| 2024-06-06 | 2024-06-04 | 0.041 | 3,620,000 | +1,500,000 | 0.36% | 148,420 |
| 2024-01-17 | 2024-01-15 | 0.044 | 2,120,000 | -40,000 | 0.21% | 93,280 |
| 2023-02-13 | 2023-02-09 | 0.059 | 2,160,000 | -50,000 | 0.22% | 127,440 |
| 2022-04-14 | 2022-04-12 | 0.115 | 2,210,000 | -680,000 | 0.22% | 254,150 |
| 2022-03-17 | 2022-03-15 | 0.087 | 2,890,000 | -120,000 | 0.29% | 251,430 |
| 2022-03-16 | 2022-03-14 | 0.093 | 3,010,000 | -70,000 | 0.30% | 279,930 |
| 2022-03-15 | 2022-03-11 | 0.100 | 3,080,000 | -20,000 | 0.31% | 308,000 |
| 2021-11-02 | 2021-10-29 | 0.122 | 3,100,000 | +100,000 | 0.31% | 378,200 |
| 2021-09-30 | 2021-09-28 | 0.135 | 3,000,000 | +270,000 | 0.30% | 405,000 |
| 2021-09-29 | 2021-09-27 | 0.133 | 2,730,000 | +210,000 | 0.27% | 363,090 |
| 2021-09-27 | 2021-09-23 | 0.134 | 2,520,000 | -200,000 | 0.25% | 337,680 |
| 2021-08-25 | 2021-08-23 | 0.141 | 2,720,000 | -30,000 | 0.27% | 383,520 |
| 2021-08-06 | 2021-08-04 | 0.124 | 2,750,000 | -360,000 | 0.27% | 341,000 |
| 2021-08-05 | 2021-08-03 | 0.114 | 3,110,000 | -1,010,000 | 0.31% | 354,540 |
| 2021-03-24 | 2021-03-22 | 0.084 | 4,120,000 | -20,000 | 0.41% | 346,080 |
| 2021-03-11 | 2021-03-09 | 0.078 | 4,140,000 | +40,000 | 0.41% | 322,920 |
| 2021-03-10 | 2021-03-08 | 0.078 | 4,100,000 | +1,480,000 | 0.41% | 319,800 |
| 2021-02-18 | 2021-02-16 | 0.077 | 2,620,000 | +200,000 | 0.26% | 201,740 |
| 2021-02-09 | 2021-02-05 | 0.072 | 2,420,000 | -200,000 | 0.24% | 174,240 |
| 2021-01-21 | 2021-01-19 | 0.068 | 2,620,000 | +200,000 | 0.26% | 178,160 |
| 2020-12-02 | 2020-11-30 | 0.075 | 2,420,000 | -3,000,000 | 0.24% | 181,500 |
| 2020-10-21 | 2020-10-19 | 0.077 | 5,420,000 | -200,000 | 0.54% | 417,340 |
| 2020-09-23 | 2020-09-21 | 0.069 | 5,620,000 | -80,000 | 0.56% | 387,780 |
| 2020-09-16 | 2020-09-14 | 0.073 | 5,700,000 | +500,000 | 0.57% | 416,100 |
| 2020-09-10 | 2020-09-08 | 0.072 | 5,200,000 | +200,000 | 0.52% | 374,400 |
| 2020-09-09 | 2020-09-07 | 0.072 | 5,000,000 | +500,000 | 0.50% | 360,000 |
| 2020-09-02 | 2020-08-31 | 0.079 | 4,500,000 | -100,000 | 0.45% | 355,500 |
| 2020-08-31 | 2020-08-27 | 0.078 | 4,600,000 | +630,000 | 0.46% | 358,800 |
| 2020-08-25 | 2020-08-21 | 0.107 | 3,970,000 | +227,980 | 0.40% | 425,399 |
| 2020-08-20 | 2020-08-18 | 0.107 | 3,742,020 | -47,129 | 0.40% | 400,970 |
| 2020-08-19 | 2020-08-17 | 0.108 | 3,789,149 | -94,257 | 0.40% | 410,040 |
| 2020-08-18 | 2020-08-14 | 0.114 | 3,883,406 | +94,257 | 0.41% | 440,840 |
| 2020-08-13 | 2020-08-11 | 0.123 | 3,789,149 | +386,456 | 0.40% | 466,320 |
| 2020-08-12 | 2020-08-10 | 0.129 | 3,402,693 | +1,885,148 | 0.36% | 440,420 |
| 2020-08-11 | 2020-08-07 | 0.133 | 1,517,545 | -47,128 | 0.16% | 201,250 |
| 2020-08-10 | 2020-08-06 | 0.130 | 1,564,673 | +574,970 | 0.17% | 204,180 |
| 2020-08-07 | 2020-08-05 | 0.138 | 989,703 | +942,574 | 0.11% | 136,500 |
| 2020-07-21 | 2020-07-17 | 0.520 | 47,129 | -18,851 | 0.01% | 24,500 |
| 2020-07-15 | 2020-07-13 | 0.509 | 65,980 | -47,129 | 0.01% | 33,600 |
| 2020-07-07 | 2020-07-03 | 0.552 | 113,109 | +18,852 | 0.01% | 62,400 |
| 2020-07-03 | 2020-06-30 | 0.584 | 94,257 | +47,128 | 0.01% | 55,000 |
| 2020-06-29 | 2020-06-24 | 0.530 | 47,129 | -122,534 | 0.01% | 25,000 |
| 2020-06-23 | 2020-06-19 | 0.584 | 169,663 | -94,258 | 0.02% | 99,000 |
| 2020-06-22 | 2020-06-18 | 0.605 | 263,921 | +94,258 | 0.03% | 159,600 |
| 2020-06-18 | 2020-06-16 | 0.509 | 169,663 | -18,852 | 0.02% | 86,400 |
| 2020-06-12 | 2020-06-10 | 0.462 | 188,515 | -113,109 | 0.02% | 87,000 |
| 2020-06-10 | 2020-06-08 | 0.467 | 301,624 | -169,663 | 0.03% | 140,800 |
| 2020-06-09 | 2020-06-05 | 0.504 | 471,287 | -18,852 | 0.05% | 237,500 |
| 2020-06-04 | 2020-06-02 | 0.393 | 490,139 | +18,852 | 0.05% | 192,400 |
| 2020-06-03 | 2020-06-01 | 0.530 | 471,287 | +47,129 | 0.05% | 250,000 |
| 2020-05-27 | 2020-05-25 | 0.552 | 424,158 | +141,386 | 0.04% | 234,000 |
| 2020-05-21 | 2020-05-19 | 0.584 | 282,772 | +150,812 | 0.03% | 165,000 |
| 2020-05-19 | 2020-05-15 | 0.626 | 131,960 | +28,277 | 0.01% | 82,600 |
| 2020-05-12 | 2020-05-08 | 0.615 | 103,683 | -75,406 | 0.01% | 63,800 |
| 2020-05-11 | 2020-05-07 | 0.605 | 179,089 | -18,852 | 0.02% | 108,300 |
| 2020-05-08 | 2020-05-06 | 0.637 | 197,941 | +18,852 | 0.02% | 126,000 |
| 2020-05-05 | 2020-04-29 | 0.679 | 179,089 | -9,426 | 0.02% | 121,600 |
| 2020-05-04 | 2020-04-28 | 0.668 | 188,515 | +28,277 | 0.02% | 126,000 |
| 2020-04-29 | 2020-04-27 | 0.668 | 160,238 | -197,940 | 0.02% | 107,100 |
| 2020-04-28 | 2020-04-24 | 0.732 | 358,178 | +179,089 | 0.04% | 262,200 |
| 2020-04-27 | 2020-04-23 | 0.541 | 179,089 | 0.02% | 96,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy