History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 600,000 | +0 | 0.06% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.053 | 600,000 | +0 | 0.06% | 31,800 |
| 2025-10-10 | 2025-10-08 | 0.053 | 600,000 | +0 | 0.06% | 31,800 |
| 2025-10-09 | 2025-10-06 | 0.047 | 600,000 | +0 | 0.06% | 28,200 |
| 2025-10-08 | 2025-10-03 | 0.047 | 600,000 | +0 | 0.06% | 28,200 |
| 2025-10-06 | 2025-10-02 | 0.047 | 600,000 | +0 | 0.06% | 28,200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 600,000 | +0 | 0.06% | 28,200 |
| 2025-10-02 | 2025-09-29 | 0.046 | 600,000 | +0 | 0.06% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.046 | 600,000 | +0 | 0.06% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.046 | 600,000 | +0 | 0.06% | 27,600 |
| 2025-09-26 | 2025-09-24 | 0.047 | 600,000 | +0 | 0.06% | 28,200 |
| 2025-09-25 | 2025-09-23 | 0.047 | 600,000 | +0 | 0.06% | 28,200 |
| 2025-09-24 | 2025-09-22 | 0.047 | 600,000 | +0 | 0.06% | 28,200 |
| 2025-09-23 | 2025-09-19 | 0.047 | 600,000 | +0 | 0.06% | 28,200 |
| 2025-09-22 | 2025-09-18 | 0.048 | 600,000 | +0 | 0.06% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-09-18 | 2025-09-16 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-09-17 | 2025-09-15 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-09-16 | 2025-09-12 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-09-15 | 2025-09-11 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-09-12 | 2025-09-10 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-09-11 | 2025-09-09 | 0.043 | 600,000 | +0 | 0.06% | 25,800 |
| 2025-09-10 | 2025-09-08 | 0.043 | 600,000 | +0 | 0.06% | 25,800 |
| 2025-09-09 | 2025-09-05 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2025-09-04 | 2025-09-02 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2025-09-03 | 2025-09-01 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2025-09-02 | 2025-08-29 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2025-09-01 | 2025-08-28 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-08-29 | 2025-08-27 | 0.049 | 600,000 | +0 | 0.06% | 29,400 |
| 2025-08-28 | 2025-08-26 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2025-08-26 | 2025-08-22 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2025-08-13 | 2025-08-11 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-08-08 | 2025-08-06 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-08-07 | 2025-08-05 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-08-06 | 2025-08-04 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-08-05 | 2025-08-01 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-05-19 | 2025-05-15 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-05-16 | 2025-05-14 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-05-15 | 2025-05-13 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-25 | 2025-04-23 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-24 | 2025-04-22 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-14 | 2025-04-10 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-09 | 2025-04-07 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-03-27 | 2025-03-25 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-03-26 | 2025-03-24 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-03-21 | 2025-03-19 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-03-19 | 2025-03-17 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-03-18 | 2025-03-14 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-03-17 | 2025-03-13 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-03-12 | 2025-03-10 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.043 | 600,000 | +0 | 0.06% | 25,800 |
| 2025-03-10 | 2025-03-06 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-03-05 | 2025-03-03 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-02-24 | 2025-02-20 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-02-19 | 2025-02-17 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-02-17 | 2025-02-13 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-02-12 | 2025-02-10 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-02-07 | 2025-02-05 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-02-06 | 2025-02-04 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-01-27 | 2025-01-23 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-01-24 | 2025-01-22 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-01-23 | 2025-01-21 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-01-02 | 2024-12-27 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-12-20 | 2024-12-18 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-12-17 | 2024-12-13 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-12-16 | 2024-12-12 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-12-13 | 2024-12-11 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-12-12 | 2024-12-10 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-12-11 | 2024-12-09 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-12-10 | 2024-12-06 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-12-09 | 2024-12-05 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-12-04 | 2024-12-02 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-21 | 2024-11-19 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-20 | 2024-11-18 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-11 | 2024-11-07 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2024-10-29 | 2024-10-25 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2024-10-28 | 2024-10-24 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2024-10-25 | 2024-10-23 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2024-10-24 | 2024-10-22 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2024-10-23 | 2024-10-21 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-10-21 | 2024-10-17 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-10-08 | 2024-10-04 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-10-03 | 2024-09-30 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-09-27 | 2024-09-25 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-09-25 | 2024-09-23 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-09-17 | 2024-09-13 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2024-09-13 | 2024-09-11 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-09-05 | 2024-09-03 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-09-03 | 2024-08-30 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-09-02 | 2024-08-29 | 0.042 | 600,000 | +0 | 0.06% | 25,200 |
| 2024-08-30 | 2024-08-28 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.046 | 600,000 | +0 | 0.06% | 27,600 |
| 2024-08-28 | 2024-08-26 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-08-08 | 2024-08-06 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-08-07 | 2024-08-05 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-08-06 | 2024-08-02 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-08-05 | 2024-08-01 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-08-02 | 2024-07-31 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-08-01 | 2024-07-30 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-31 | 2024-07-29 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-29 | 2024-07-25 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-26 | 2024-07-24 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-25 | 2024-07-23 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-24 | 2024-07-22 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-23 | 2024-07-19 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-22 | 2024-07-18 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-19 | 2024-07-17 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-18 | 2024-07-16 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-17 | 2024-07-15 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-16 | 2024-07-12 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-12 | 2024-07-10 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-11 | 2024-07-09 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-10 | 2024-07-08 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-09 | 2024-07-05 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-08 | 2024-07-04 | 0.041 | 600,000 | +0 | 0.06% | 24,600 |
| 2024-07-05 | 2024-07-03 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2024-07-02 | 2024-06-27 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2024-06-28 | 2024-06-26 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2024-06-27 | 2024-06-25 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2024-06-26 | 2024-06-24 | 0.044 | 600,000 | -300,000 | 0.06% | 26,400 |
| 2024-03-27 | 2024-03-25 | 0.041 | 900,000 | -150,000 | 0.09% | 36,900 |
| 2023-12-27 | 2023-12-21 | 0.051 | 1,050,000 | -2,000,000 | 0.10% | 53,550 |
| 2023-06-08 | 2023-06-06 | 0.060 | 3,050,000 | -400,000 | 0.30% | 183,000 |
| 2023-05-25 | 2023-05-23 | 0.060 | 3,450,000 | -600,000 | 0.34% | 207,000 |
| 2021-08-30 | 2021-08-26 | 0.165 | 4,050,000 | -50,000 | 0.40% | 668,250 |
| 2021-08-26 | 2021-08-24 | 0.150 | 4,100,000 | -150,000 | 0.41% | 615,000 |
| 2021-08-25 | 2021-08-23 | 0.141 | 4,250,000 | -90,000 | 0.43% | 599,250 |
| 2021-08-20 | 2021-08-18 | 0.133 | 4,340,000 | -10,000 | 0.43% | 577,220 |
| 2021-08-18 | 2021-08-16 | 0.141 | 4,350,000 | -30,000 | 0.43% | 613,350 |
| 2021-08-17 | 2021-08-13 | 0.136 | 4,380,000 | -380,000 | 0.44% | 595,680 |
| 2021-08-06 | 2021-08-04 | 0.124 | 4,760,000 | -100,000 | 0.48% | 590,240 |
| 2021-08-05 | 2021-08-03 | 0.114 | 4,860,000 | -140,000 | 0.49% | 554,040 |
| 2021-05-17 | 2021-05-13 | 0.085 | 5,000,000 | -20,000 | 0.50% | 425,000 |
| 2021-04-22 | 2021-04-20 | 0.082 | 5,020,000 | +70,000 | 0.50% | 411,640 |
| 2021-03-23 | 2021-03-19 | 0.085 | 4,950,000 | -20,000 | 0.50% | 420,750 |
| 2021-03-18 | 2021-03-16 | 0.084 | 4,970,000 | -30,000 | 0.50% | 417,480 |
| 2020-09-07 | 2020-09-03 | 0.078 | 5,000,000 | -200,000 | 0.50% | 390,000 |
| 2020-08-25 | 2020-08-21 | 0.107 | 5,200,000 | +298,614 | 0.52% | 557,197 |
| 2020-08-20 | 2020-08-18 | 0.107 | 4,901,386 | -47,129 | 0.52% | 525,200 |
| 2020-08-19 | 2020-08-17 | 0.108 | 4,948,515 | -188,515 | 0.53% | 535,500 |
| 2020-08-14 | 2020-08-12 | 0.119 | 5,137,030 | +339,327 | 0.55% | 610,400 |
| 2020-08-13 | 2020-08-11 | 0.123 | 4,797,703 | +141,386 | 0.51% | 590,440 |
| 2020-08-10 | 2020-08-06 | 0.130 | 4,656,317 | +659,802 | 0.49% | 607,620 |
| 2020-08-07 | 2020-08-05 | 0.138 | 3,996,515 | +3,478,099 | 0.42% | 551,200 |
| 2020-07-30 | 2020-07-28 | 0.462 | 518,416 | -47,129 | 0.06% | 239,250 |
| 2020-07-27 | 2020-07-23 | 0.488 | 565,545 | +47,129 | 0.06% | 276,000 |
| 2020-07-20 | 2020-07-16 | 0.483 | 518,416 | -113,109 | 0.06% | 250,250 |
| 2020-07-08 | 2020-07-06 | 0.541 | 631,525 | +37,703 | 0.07% | 341,700 |
| 2020-07-07 | 2020-07-03 | 0.552 | 593,822 | +329,901 | 0.06% | 327,600 |
| 2020-07-03 | 2020-06-30 | 0.584 | 263,921 | -47,129 | 0.03% | 154,000 |
| 2020-06-24 | 2020-06-22 | 0.530 | 311,050 | +47,129 | 0.03% | 165,000 |
| 2020-06-23 | 2020-06-19 | 0.584 | 263,921 | +75,406 | 0.03% | 154,000 |
| 2020-06-22 | 2020-06-18 | 0.605 | 188,515 | -122,535 | 0.02% | 114,000 |
| 2020-06-11 | 2020-06-09 | 0.472 | 311,050 | -9,425 | 0.03% | 146,850 |
| 2020-06-08 | 2020-06-04 | 0.493 | 320,475 | -292,198 | 0.03% | 158,100 |
| 2020-06-05 | 2020-06-03 | 0.414 | 612,673 | +188,515 | 0.06% | 253,500 |
| 2020-06-04 | 2020-06-02 | 0.393 | 424,158 | +28,277 | 0.04% | 166,500 |
| 2020-06-03 | 2020-06-01 | 0.530 | 395,881 | +47,129 | 0.04% | 210,000 |
| 2020-05-26 | 2020-05-22 | 0.562 | 348,752 | +188,514 | 0.04% | 196,100 |
| 2020-05-25 | 2020-05-21 | 0.573 | 160,238 | -122,534 | 0.02% | 91,800 |
| 2020-05-22 | 2020-05-20 | 0.605 | 282,772 | -65,980 | 0.03% | 171,000 |
| 2020-05-20 | 2020-05-18 | 0.584 | 348,752 | +94,257 | 0.04% | 203,500 |
| 2020-05-15 | 2020-05-13 | 0.637 | 254,495 | -188,515 | 0.03% | 162,000 |
| 2020-05-13 | 2020-05-11 | 0.573 | 443,010 | +188,515 | 0.05% | 253,800 |
| 2020-05-12 | 2020-05-08 | 0.615 | 254,495 | -37,703 | 0.03% | 156,600 |
| 2020-05-06 | 2020-05-04 | 0.647 | 292,198 | +94,257 | 0.03% | 189,100 |
| 2020-05-05 | 2020-04-29 | 0.679 | 197,941 | +122,535 | 0.02% | 134,400 |
| 2020-04-29 | 2020-04-27 | 0.668 | 75,406 | +47,129 | 0.01% | 50,400 |
| 2020-04-28 | 2020-04-24 | 0.732 | 28,277 | +9,426 | 0.00% | 20,700 |
| 2020-04-27 | 2020-04-23 | 0.541 | 18,851 | 0.00% | 10,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy