History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 590,000 | +0 | 0.06% | 31,270 |
| 2025-10-13 | 2025-10-09 | 0.053 | 590,000 | +0 | 0.06% | 31,270 |
| 2025-10-10 | 2025-10-08 | 0.053 | 590,000 | +0 | 0.06% | 31,270 |
| 2025-10-09 | 2025-10-06 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2025-10-08 | 2025-10-03 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2025-10-06 | 2025-10-02 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2025-10-03 | 2025-09-30 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2025-10-02 | 2025-09-29 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2025-09-30 | 2025-09-26 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2025-09-29 | 2025-09-25 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2025-09-26 | 2025-09-24 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2025-09-25 | 2025-09-23 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2025-09-24 | 2025-09-22 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2025-09-23 | 2025-09-19 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2025-09-22 | 2025-09-18 | 0.048 | 590,000 | +0 | 0.06% | 28,320 |
| 2025-09-19 | 2025-09-17 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2025-09-18 | 2025-09-16 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2025-09-17 | 2025-09-15 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2025-09-16 | 2025-09-12 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2025-09-15 | 2025-09-11 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2025-09-12 | 2025-09-10 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2025-09-11 | 2025-09-09 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2025-09-10 | 2025-09-08 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2025-09-09 | 2025-09-05 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2025-09-08 | 2025-09-04 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2025-09-05 | 2025-09-03 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2025-09-04 | 2025-09-02 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2025-09-03 | 2025-09-01 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2025-09-02 | 2025-08-29 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2025-09-01 | 2025-08-28 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2025-08-29 | 2025-08-27 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2025-08-28 | 2025-08-26 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2025-08-27 | 2025-08-25 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2025-08-26 | 2025-08-22 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-08-25 | 2025-08-21 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-08-22 | 2025-08-20 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-08-21 | 2025-08-19 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-08-20 | 2025-08-18 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-08-19 | 2025-08-15 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-08-18 | 2025-08-14 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-08-15 | 2025-08-13 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-08-14 | 2025-08-12 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2025-08-13 | 2025-08-11 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2025-08-12 | 2025-08-08 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2025-08-11 | 2025-08-07 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2025-08-08 | 2025-08-06 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2025-08-07 | 2025-08-05 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2025-08-06 | 2025-08-04 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2025-08-05 | 2025-08-01 | 0.036 | 590,000 | +0 | 0.06% | 21,240 |
| 2025-08-04 | 2025-07-31 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-08-01 | 2025-07-30 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-07-31 | 2025-07-29 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-07-30 | 2025-07-28 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-07-29 | 2025-07-25 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-07-28 | 2025-07-24 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-25 | 2025-07-23 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-24 | 2025-07-22 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-07-23 | 2025-07-21 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-22 | 2025-07-18 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-21 | 2025-07-17 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-18 | 2025-07-16 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-17 | 2025-07-15 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-16 | 2025-07-14 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-15 | 2025-07-11 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-14 | 2025-07-10 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-07-11 | 2025-07-09 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-07-10 | 2025-07-08 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-09 | 2025-07-07 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-08 | 2025-07-04 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-07 | 2025-07-03 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-07-04 | 2025-07-02 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-07-03 | 2025-06-30 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-07-02 | 2025-06-27 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-30 | 2025-06-26 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-27 | 2025-06-25 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-26 | 2025-06-24 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-25 | 2025-06-23 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-24 | 2025-06-20 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-23 | 2025-06-19 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-20 | 2025-06-18 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-19 | 2025-06-17 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2025-06-18 | 2025-06-16 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-06-17 | 2025-06-13 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-06-16 | 2025-06-12 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-06-13 | 2025-06-11 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-12 | 2025-06-10 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-11 | 2025-06-09 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-10 | 2025-06-06 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-09 | 2025-06-05 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-06 | 2025-06-04 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-05 | 2025-06-03 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-04 | 2025-06-02 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-03 | 2025-05-30 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-06-02 | 2025-05-29 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-30 | 2025-05-28 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-05-29 | 2025-05-27 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-05-28 | 2025-05-26 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-05-27 | 2025-05-23 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-26 | 2025-05-22 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-23 | 2025-05-21 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-22 | 2025-05-20 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-21 | 2025-05-19 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-20 | 2025-05-16 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2025-05-19 | 2025-05-15 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2025-05-16 | 2025-05-14 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2025-05-15 | 2025-05-13 | 0.036 | 590,000 | +0 | 0.06% | 21,240 |
| 2025-05-14 | 2025-05-12 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2025-05-13 | 2025-05-09 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-05-12 | 2025-05-08 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-05-09 | 2025-05-07 | 0.033 | 590,000 | +0 | 0.06% | 19,470 |
| 2025-05-08 | 2025-05-06 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-07 | 2025-05-02 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-06 | 2025-04-30 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-05-02 | 2025-04-29 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-04-30 | 2025-04-28 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-04-29 | 2025-04-25 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-04-28 | 2025-04-24 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-25 | 2025-04-23 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-24 | 2025-04-22 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-23 | 2025-04-17 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-04-22 | 2025-04-16 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-04-17 | 2025-04-15 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-04-16 | 2025-04-14 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-15 | 2025-04-11 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-14 | 2025-04-10 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-11 | 2025-04-09 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-10 | 2025-04-08 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-09 | 2025-04-07 | 0.031 | 590,000 | +0 | 0.06% | 18,290 |
| 2025-04-08 | 2025-04-03 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-04-07 | 2025-04-02 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-04-03 | 2025-04-01 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-04-02 | 2025-03-31 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-04-01 | 2025-03-28 | 0.030 | 590,000 | +0 | 0.06% | 17,700 |
| 2025-03-31 | 2025-03-27 | 0.030 | 590,000 | +0 | 0.06% | 17,700 |
| 2025-03-28 | 2025-03-26 | 0.030 | 590,000 | +0 | 0.06% | 17,700 |
| 2025-03-27 | 2025-03-25 | 0.030 | 590,000 | +0 | 0.06% | 17,700 |
| 2025-03-26 | 2025-03-24 | 0.032 | 590,000 | +0 | 0.06% | 18,880 |
| 2025-03-25 | 2025-03-21 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-03-24 | 2025-03-20 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-03-21 | 2025-03-19 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2025-03-20 | 2025-03-18 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2025-03-19 | 2025-03-17 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2025-03-18 | 2025-03-14 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2025-03-17 | 2025-03-13 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2025-03-14 | 2025-03-12 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2025-03-13 | 2025-03-11 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2025-03-12 | 2025-03-10 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2025-03-11 | 2025-03-07 | 0.043 | 590,000 | -80,000 | 0.06% | 25,370 |
| 2025-03-10 | 2025-03-06 | 0.040 | 670,000 | -420,000 | 0.07% | 26,800 |
| 2023-10-11 | 2023-10-09 | 0.053 | 1,090,000 | -10,000 | 0.11% | 57,770 |
| 2023-10-04 | 2023-09-29 | 0.054 | 1,100,000 | -40,000 | 0.11% | 59,400 |
| 2023-09-11 | 2023-09-06 | 0.051 | 1,140,000 | +280,000 | 0.11% | 58,140 |
| 2023-09-06 | 2023-09-04 | 0.053 | 860,000 | +50,000 | 0.09% | 45,580 |
| 2023-09-05 | 2023-08-31 | 0.057 | 810,000 | -80,000 | 0.08% | 46,170 |
| 2023-09-04 | 2023-08-30 | 0.053 | 890,000 | +40,000 | 0.09% | 47,170 |
| 2023-08-11 | 2023-08-09 | 0.066 | 850,000 | -140,000 | 0.08% | 56,100 |
| 2023-08-10 | 2023-08-08 | 0.064 | 990,000 | -10,000 | 0.10% | 63,360 |
| 2023-07-18 | 2023-07-13 | 0.052 | 1,000,000 | +350,000 | 0.10% | 52,000 |
| 2023-07-12 | 2023-07-10 | 0.052 | 650,000 | +90,000 | 0.07% | 33,800 |
| 2023-06-08 | 2023-06-06 | 0.060 | 560,000 | -100,000 | 0.06% | 33,600 |
| 2023-06-01 | 2023-05-30 | 0.055 | 660,000 | -70,000 | 0.07% | 36,300 |
| 2023-05-25 | 2023-05-23 | 0.060 | 730,000 | -50,000 | 0.07% | 43,800 |
| 2023-05-24 | 2023-05-22 | 0.057 | 780,000 | -360,000 | 0.08% | 44,460 |
| 2023-05-23 | 2023-05-19 | 0.054 | 1,140,000 | +20,000 | 0.11% | 61,560 |
| 2023-05-22 | 2023-05-18 | 0.050 | 1,120,000 | +150,000 | 0.11% | 56,000 |
| 2023-05-18 | 2023-05-16 | 0.051 | 970,000 | +80,000 | 0.10% | 49,470 |
| 2023-05-04 | 2023-05-02 | 0.064 | 890,000 | +50,000 | 0.09% | 56,960 |
| 2023-04-18 | 2023-04-14 | 0.063 | 840,000 | +100,000 | 0.08% | 52,920 |
| 2023-04-17 | 2023-04-13 | 0.062 | 740,000 | +60,000 | 0.07% | 45,880 |
| 2023-04-14 | 2023-04-12 | 0.066 | 680,000 | -230,000 | 0.07% | 44,880 |
| 2023-04-13 | 2023-04-11 | 0.064 | 910,000 | -2,610,000 | 0.09% | 58,240 |
| 2023-03-09 | 2023-03-07 | 0.053 | 3,520,000 | +250,000 | 0.35% | 186,560 |
| 2023-03-03 | 2023-03-01 | 0.055 | 3,270,000 | +300,000 | 0.33% | 179,850 |
| 2023-03-02 | 2023-02-28 | 0.054 | 2,970,000 | +20,000 | 0.30% | 160,380 |
| 2023-02-27 | 2023-02-23 | 0.055 | 2,950,000 | +90,000 | 0.29% | 162,250 |
| 2023-02-24 | 2023-02-22 | 0.055 | 2,860,000 | +10,000 | 0.29% | 157,300 |
| 2023-02-16 | 2023-02-14 | 0.057 | 2,850,000 | +70,000 | 0.29% | 162,450 |
| 2023-02-13 | 2023-02-09 | 0.059 | 2,780,000 | -80,000 | 0.28% | 164,020 |
| 2023-02-07 | 2023-02-03 | 0.062 | 2,860,000 | -70,000 | 0.29% | 177,320 |
| 2023-02-06 | 2023-02-02 | 0.060 | 2,930,000 | -20,000 | 0.29% | 175,800 |
| 2023-01-27 | 2023-01-20 | 0.063 | 2,950,000 | -10,000 | 0.29% | 185,850 |
| 2023-01-26 | 2023-01-19 | 0.062 | 2,960,000 | -50,000 | 0.30% | 183,520 |
| 2023-01-20 | 2023-01-18 | 0.063 | 3,010,000 | -50,000 | 0.30% | 189,630 |
| 2023-01-19 | 2023-01-17 | 0.063 | 3,060,000 | -80,000 | 0.31% | 192,780 |
| 2023-01-18 | 2023-01-16 | 0.059 | 3,140,000 | -30,000 | 0.31% | 185,260 |
| 2023-01-17 | 2023-01-13 | 0.058 | 3,170,000 | -40,000 | 0.32% | 183,860 |
| 2023-01-16 | 2023-01-12 | 0.057 | 3,210,000 | -100,000 | 0.32% | 182,970 |
| 2023-01-13 | 2023-01-11 | 0.056 | 3,310,000 | -210,000 | 0.33% | 185,360 |
| 2023-01-12 | 2023-01-10 | 0.055 | 3,520,000 | -260,000 | 0.35% | 193,600 |
| 2022-12-20 | 2022-12-16 | 0.053 | 3,780,000 | -10,000 | 0.38% | 200,340 |
| 2022-12-19 | 2022-12-15 | 0.051 | 3,790,000 | -80,000 | 0.38% | 193,290 |
| 2022-12-15 | 2022-12-13 | 0.051 | 3,870,000 | -110,000 | 0.39% | 197,370 |
| 2022-12-14 | 2022-12-12 | 0.051 | 3,980,000 | -20,000 | 0.40% | 202,980 |
| 2022-12-13 | 2022-12-09 | 0.051 | 4,000,000 | -10,000 | 0.40% | 204,000 |
| 2022-12-08 | 2022-12-06 | 0.049 | 4,010,000 | +50,000 | 0.40% | 196,490 |
| 2022-11-28 | 2022-11-24 | 0.057 | 3,960,000 | -40,000 | 0.40% | 225,720 |
| 2022-11-25 | 2022-11-23 | 0.056 | 4,000,000 | -80,000 | 0.40% | 224,000 |
| 2022-11-23 | 2022-11-21 | 0.058 | 4,080,000 | -100,000 | 0.41% | 236,640 |
| 2022-11-22 | 2022-11-18 | 0.060 | 4,180,000 | -200,000 | 0.42% | 250,800 |
| 2022-11-21 | 2022-11-17 | 0.056 | 4,380,000 | +1,810,000 | 0.44% | 245,280 |
| 2022-11-18 | 2022-11-16 | 0.064 | 2,570,000 | +920,000 | 0.26% | 164,480 |
| 2022-11-17 | 2022-11-15 | 0.079 | 1,650,000 | +50,000 | 0.17% | 130,350 |
| 2022-11-15 | 2022-11-11 | 0.081 | 1,600,000 | +150,000 | 0.16% | 129,600 |
| 2022-11-14 | 2022-11-10 | 0.083 | 1,450,000 | +170,000 | 0.14% | 120,350 |
| 2022-11-10 | 2022-11-08 | 0.082 | 1,280,000 | +10,000 | 0.13% | 104,960 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,270,000 | +50,000 | 0.13% | 101,600 |
| 2022-10-25 | 2022-10-21 | 0.084 | 1,220,000 | +130,000 | 0.12% | 102,480 |
| 2022-10-24 | 2022-10-20 | 0.084 | 1,090,000 | +180,000 | 0.11% | 91,560 |
| 2022-10-20 | 2022-10-18 | 0.086 | 910,000 | -110,000 | 0.09% | 78,260 |
| 2022-10-11 | 2022-10-07 | 0.083 | 1,020,000 | -10,000 | 0.10% | 84,660 |
| 2022-10-10 | 2022-10-06 | 0.079 | 1,030,000 | +10,000 | 0.10% | 81,370 |
| 2022-10-06 | 2022-10-03 | 0.080 | 1,020,000 | +110,000 | 0.10% | 81,600 |
| 2022-09-28 | 2022-09-26 | 0.085 | 910,000 | +90,000 | 0.09% | 77,350 |
| 2022-09-23 | 2022-09-21 | 0.088 | 820,000 | -110,000 | 0.08% | 72,160 |
| 2022-09-21 | 2022-09-19 | 0.085 | 930,000 | +40,000 | 0.09% | 79,050 |
| 2022-09-20 | 2022-09-16 | 0.087 | 890,000 | +70,000 | 0.09% | 77,430 |
| 2022-09-19 | 2022-09-15 | 0.085 | 820,000 | +40,000 | 0.08% | 69,700 |
| 2022-09-15 | 2022-09-13 | 0.089 | 780,000 | -10,000 | 0.08% | 69,420 |
| 2022-09-09 | 2022-09-07 | 0.088 | 790,000 | -300,000 | 0.08% | 69,520 |
| 2022-09-08 | 2022-09-06 | 0.086 | 1,090,000 | +60,000 | 0.11% | 93,740 |
| 2022-09-07 | 2022-09-05 | 0.086 | 1,030,000 | +10,000 | 0.10% | 88,580 |
| 2022-09-05 | 2022-09-01 | 0.093 | 1,020,000 | -20,000 | 0.10% | 94,860 |
| 2022-09-02 | 2022-08-31 | 0.092 | 1,040,000 | -50,000 | 0.10% | 95,680 |
| 2022-08-31 | 2022-08-29 | 0.089 | 1,090,000 | -730,000 | 0.11% | 97,010 |
| 2022-08-24 | 2022-08-22 | 0.085 | 1,820,000 | -20,000 | 0.18% | 154,700 |
| 2022-07-22 | 2022-07-20 | 0.085 | 1,840,000 | -100,000 | 0.18% | 156,400 |
| 2022-07-21 | 2022-07-19 | 0.083 | 1,940,000 | +50,000 | 0.19% | 161,020 |
| 2022-07-20 | 2022-07-18 | 0.078 | 1,890,000 | +190,000 | 0.19% | 147,420 |
| 2022-07-15 | 2022-07-13 | 0.083 | 1,700,000 | +60,000 | 0.17% | 141,100 |
| 2022-07-14 | 2022-07-12 | 0.082 | 1,640,000 | +90,000 | 0.16% | 134,480 |
| 2022-07-12 | 2022-07-08 | 0.089 | 1,550,000 | +140,000 | 0.15% | 137,950 |
| 2022-07-11 | 2022-07-07 | 0.089 | 1,410,000 | +100,000 | 0.14% | 125,490 |
| 2022-07-08 | 2022-07-06 | 0.092 | 1,310,000 | +220,000 | 0.13% | 120,520 |
| 2022-07-07 | 2022-07-05 | 0.102 | 1,090,000 | +60,000 | 0.11% | 111,180 |
| 2022-07-06 | 2022-07-04 | 0.102 | 1,030,000 | +560,000 | 0.10% | 105,060 |
| 2022-06-30 | 2022-06-28 | 0.106 | 470,000 | +110,000 | 0.05% | 49,820 |
| 2022-06-27 | 2022-06-23 | 0.114 | 360,000 | +30,000 | 0.04% | 41,040 |
| 2022-06-23 | 2022-06-21 | 0.116 | 330,000 | -20,000 | 0.03% | 38,280 |
| 2022-06-20 | 2022-06-16 | 0.123 | 350,000 | +30,000 | 0.03% | 43,050 |
| 2022-06-16 | 2022-06-14 | 0.118 | 320,000 | -140,000 | 0.03% | 37,760 |
| 2022-06-14 | 2022-06-10 | 0.115 | 460,000 | -30,000 | 0.05% | 52,900 |
| 2022-06-10 | 2022-06-08 | 0.113 | 490,000 | -60,000 | 0.05% | 55,370 |
| 2022-06-09 | 2022-06-07 | 0.108 | 550,000 | -120,000 | 0.06% | 59,400 |
| 2022-06-08 | 2022-06-06 | 0.106 | 670,000 | -80,000 | 0.07% | 71,020 |
| 2022-06-07 | 2022-06-02 | 0.097 | 750,000 | -1,560,000 | 0.07% | 72,750 |
| 2022-06-06 | 2022-06-01 | 0.090 | 2,310,000 | +420,000 | 0.23% | 207,900 |
| 2022-06-02 | 2022-05-31 | 0.092 | 1,890,000 | -220,000 | 0.19% | 173,880 |
| 2022-06-01 | 2022-05-30 | 0.088 | 2,110,000 | +230,000 | 0.21% | 185,680 |
| 2022-05-31 | 2022-05-27 | 0.089 | 1,880,000 | -590,000 | 0.19% | 167,320 |
| 2022-05-30 | 2022-05-26 | 0.085 | 2,470,000 | -10,000 | 0.25% | 209,950 |
| 2022-05-27 | 2022-05-25 | 0.086 | 2,480,000 | -20,000 | 0.25% | 213,280 |
| 2022-05-26 | 2022-05-24 | 0.081 | 2,500,000 | +140,000 | 0.25% | 202,500 |
| 2022-05-25 | 2022-05-23 | 0.091 | 2,360,000 | +140,000 | 0.24% | 214,760 |
| 2022-05-24 | 2022-05-20 | 0.090 | 2,220,000 | -90,000 | 0.22% | 199,800 |
| 2022-05-23 | 2022-05-19 | 0.093 | 2,310,000 | -200,000 | 0.23% | 214,830 |
| 2022-05-20 | 2022-05-18 | 0.084 | 2,510,000 | -350,000 | 0.25% | 210,840 |
| 2022-05-16 | 2022-05-12 | 0.085 | 2,860,000 | +200,000 | 0.29% | 243,100 |
| 2022-05-13 | 2022-05-11 | 0.107 | 2,660,000 | +580,000 | 0.27% | 284,620 |
| 2022-05-12 | 2022-05-10 | 0.113 | 2,080,000 | +80,000 | 0.21% | 235,040 |
| 2022-05-10 | 2022-05-05 | 0.118 | 2,000,000 | -30,000 | 0.20% | 236,000 |
| 2022-05-06 | 2022-05-04 | 0.114 | 2,030,000 | -30,000 | 0.20% | 231,420 |
| 2022-05-05 | 2022-05-03 | 0.114 | 2,060,000 | -10,000 | 0.21% | 234,840 |
| 2022-05-03 | 2022-04-28 | 0.114 | 2,070,000 | -10,000 | 0.21% | 235,980 |
| 2022-04-28 | 2022-04-26 | 0.110 | 2,080,000 | +50,000 | 0.21% | 228,800 |
| 2022-04-25 | 2022-04-21 | 0.116 | 2,030,000 | +30,000 | 0.20% | 235,480 |
| 2022-04-21 | 2022-04-19 | 0.118 | 2,000,000 | -200,000 | 0.20% | 236,000 |
| 2022-04-20 | 2022-04-14 | 0.118 | 2,200,000 | -60,000 | 0.22% | 259,600 |
| 2022-04-19 | 2022-04-13 | 0.115 | 2,260,000 | -30,000 | 0.23% | 259,900 |
| 2022-04-14 | 2022-04-12 | 0.115 | 2,290,000 | +50,000 | 0.23% | 263,350 |
| 2022-04-13 | 2022-04-11 | 0.117 | 2,240,000 | -50,000 | 0.22% | 262,080 |
| 2022-04-08 | 2022-04-06 | 0.118 | 2,290,000 | -100,000 | 0.23% | 270,220 |
| 2022-04-07 | 2022-04-04 | 0.116 | 2,390,000 | -20,000 | 0.24% | 277,240 |
| 2022-04-01 | 2022-03-30 | 0.110 | 2,410,000 | -20,000 | 0.24% | 265,100 |
| 2022-03-31 | 2022-03-29 | 0.112 | 2,430,000 | -30,000 | 0.24% | 272,160 |
| 2022-03-30 | 2022-03-28 | 0.112 | 2,460,000 | -30,000 | 0.25% | 275,520 |
| 2022-03-28 | 2022-03-24 | 0.108 | 2,490,000 | -40,000 | 0.25% | 268,920 |
| 2022-03-25 | 2022-03-23 | 0.107 | 2,530,000 | -70,000 | 0.25% | 270,710 |
| 2022-03-17 | 2022-03-15 | 0.087 | 2,600,000 | +80,000 | 0.26% | 226,200 |
| 2022-03-16 | 2022-03-14 | 0.093 | 2,520,000 | +70,000 | 0.25% | 234,360 |
| 2022-03-11 | 2022-03-09 | 0.102 | 2,450,000 | +110,000 | 0.24% | 249,900 |
| 2022-03-08 | 2022-03-04 | 0.112 | 2,340,000 | +200,000 | 0.23% | 262,080 |
| 2022-03-02 | 2022-02-28 | 0.120 | 2,140,000 | -90,000 | 0.21% | 256,800 |
| 2022-03-01 | 2022-02-25 | 0.118 | 2,230,000 | +270,000 | 0.22% | 263,140 |
| 2022-02-28 | 2022-02-24 | 0.122 | 1,960,000 | +200,000 | 0.20% | 239,120 |
| 2022-02-25 | 2022-02-23 | 0.126 | 1,760,000 | -40,000 | 0.18% | 221,760 |
| 2022-02-23 | 2022-02-21 | 0.125 | 1,800,000 | -20,000 | 0.18% | 225,000 |
| 2022-02-22 | 2022-02-18 | 0.122 | 1,820,000 | +360,000 | 0.18% | 222,040 |
| 2022-02-21 | 2022-02-17 | 0.122 | 1,460,000 | +300,000 | 0.15% | 178,120 |
| 2022-02-16 | 2022-02-14 | 0.129 | 1,160,000 | -150,000 | 0.12% | 149,640 |
| 2022-02-15 | 2022-02-11 | 0.125 | 1,310,000 | +40,000 | 0.13% | 163,750 |
| 2022-02-14 | 2022-02-10 | 0.120 | 1,270,000 | +60,000 | 0.13% | 152,400 |
| 2022-02-11 | 2022-02-09 | 0.126 | 1,210,000 | -10,000 | 0.12% | 152,460 |
| 2022-02-08 | 2022-02-04 | 0.127 | 1,220,000 | -50,000 | 0.12% | 154,940 |
| 2022-02-07 | 2022-01-31 | 0.127 | 1,270,000 | -10,000 | 0.13% | 161,290 |
| 2022-01-26 | 2022-01-24 | 0.130 | 1,280,000 | -100,000 | 0.13% | 166,400 |
| 2022-01-24 | 2022-01-20 | 0.125 | 1,380,000 | -120,000 | 0.14% | 172,500 |
| 2022-01-21 | 2022-01-19 | 0.128 | 1,500,000 | -10,000 | 0.15% | 192,000 |
| 2022-01-04 | 2021-12-31 | 0.130 | 1,510,000 | -200,000 | 0.15% | 196,300 |
| 2021-12-30 | 2021-12-28 | 0.123 | 1,710,000 | -20,000 | 0.17% | 210,330 |
| 2021-12-29 | 2021-12-24 | 0.123 | 1,730,000 | -30,000 | 0.17% | 212,790 |
| 2021-12-28 | 2021-12-22 | 0.122 | 1,760,000 | -40,000 | 0.18% | 214,720 |
| 2021-12-23 | 2021-12-21 | 0.122 | 1,800,000 | +370,000 | 0.18% | 219,600 |
| 2021-12-22 | 2021-12-20 | 0.125 | 1,430,000 | +30,000 | 0.14% | 178,750 |
| 2021-12-20 | 2021-12-16 | 0.124 | 1,400,000 | -60,000 | 0.14% | 173,600 |
| 2021-12-17 | 2021-12-15 | 0.116 | 1,460,000 | +120,000 | 0.15% | 169,360 |
| 2021-12-16 | 2021-12-14 | 0.124 | 1,340,000 | +150,000 | 0.13% | 166,160 |
| 2021-12-15 | 2021-12-13 | 0.125 | 1,190,000 | +30,000 | 0.12% | 148,750 |
| 2021-12-14 | 2021-12-10 | 0.125 | 1,160,000 | +100,000 | 0.12% | 145,000 |
| 2021-12-10 | 2021-12-08 | 0.128 | 1,060,000 | +420,000 | 0.11% | 135,680 |
| 2021-12-07 | 2021-12-03 | 0.129 | 640,000 | +50,000 | 0.06% | 82,560 |
| 2021-12-06 | 2021-12-02 | 0.129 | 590,000 | -50,000 | 0.06% | 76,110 |
| 2021-12-03 | 2021-12-01 | 0.134 | 640,000 | -360,000 | 0.06% | 85,760 |
| 2021-12-02 | 2021-11-30 | 0.132 | 1,000,000 | +410,000 | 0.10% | 132,000 |
| 2021-11-29 | 2021-11-25 | 0.132 | 590,000 | +100,000 | 0.06% | 77,880 |
| 2021-11-24 | 2021-11-22 | 0.140 | 490,000 | -10,000 | 0.05% | 68,600 |
| 2021-11-17 | 2021-11-15 | 0.140 | 500,000 | +80,000 | 0.05% | 70,000 |
| 2021-11-15 | 2021-11-11 | 0.142 | 420,000 | -430,000 | 0.04% | 59,640 |
| 2021-11-12 | 2021-11-10 | 0.134 | 850,000 | -490,000 | 0.08% | 113,900 |
| 2021-11-10 | 2021-11-08 | 0.124 | 1,340,000 | -200,000 | 0.13% | 166,160 |
| 2021-11-05 | 2021-11-03 | 0.123 | 1,540,000 | +100,000 | 0.15% | 189,420 |
| 2021-11-03 | 2021-11-01 | 0.122 | 1,440,000 | -220,000 | 0.14% | 175,680 |
| 2021-10-29 | 2021-10-27 | 0.126 | 1,660,000 | +300,000 | 0.17% | 209,160 |
| 2021-10-28 | 2021-10-26 | 0.125 | 1,360,000 | +100,000 | 0.14% | 170,000 |
| 2021-10-27 | 2021-10-25 | 0.125 | 1,260,000 | -80,000 | 0.13% | 157,500 |
| 2021-10-25 | 2021-10-21 | 0.129 | 1,340,000 | -60,000 | 0.13% | 172,860 |
| 2021-10-22 | 2021-10-20 | 0.125 | 1,400,000 | +70,000 | 0.14% | 175,000 |
| 2021-10-21 | 2021-10-19 | 0.127 | 1,330,000 | +670,000 | 0.13% | 168,910 |
| 2021-10-20 | 2021-10-18 | 0.136 | 660,000 | +30,000 | 0.07% | 89,760 |
| 2021-10-15 | 2021-10-11 | 0.138 | 630,000 | +60,000 | 0.06% | 86,940 |
| 2021-10-12 | 2021-10-08 | 0.141 | 570,000 | -100,000 | 0.06% | 80,370 |
| 2021-10-11 | 2021-10-07 | 0.139 | 670,000 | -10,000 | 0.07% | 93,130 |
| 2021-10-07 | 2021-10-05 | 0.140 | 680,000 | -90,000 | 0.07% | 95,200 |
| 2021-10-06 | 2021-10-04 | 0.141 | 770,000 | -200,000 | 0.08% | 108,570 |
| 2021-10-05 | 2021-09-30 | 0.140 | 970,000 | -50,000 | 0.10% | 135,800 |
| 2021-10-04 | 2021-09-29 | 0.140 | 1,020,000 | -410,000 | 0.10% | 142,800 |
| 2021-09-30 | 2021-09-28 | 0.135 | 1,430,000 | -50,000 | 0.14% | 193,050 |
| 2021-09-29 | 2021-09-27 | 0.133 | 1,480,000 | -100,000 | 0.15% | 196,840 |
| 2021-09-28 | 2021-09-24 | 0.130 | 1,580,000 | +10,000 | 0.16% | 205,400 |
| 2021-09-27 | 2021-09-23 | 0.134 | 1,570,000 | +40,000 | 0.16% | 210,380 |
| 2021-09-24 | 2021-09-21 | 0.130 | 1,530,000 | +90,000 | 0.15% | 198,900 |
| 2021-09-23 | 2021-09-20 | 0.130 | 1,440,000 | +80,000 | 0.14% | 187,200 |
| 2021-09-21 | 2021-09-17 | 0.135 | 1,360,000 | -60,000 | 0.14% | 183,600 |
| 2021-09-17 | 2021-09-15 | 0.138 | 1,420,000 | -50,000 | 0.14% | 195,960 |
| 2021-09-16 | 2021-09-14 | 0.139 | 1,470,000 | -120,000 | 0.15% | 204,330 |
| 2021-09-15 | 2021-09-13 | 0.134 | 1,590,000 | -50,000 | 0.16% | 213,060 |
| 2021-09-14 | 2021-09-10 | 0.134 | 1,640,000 | -100,000 | 0.16% | 219,760 |
| 2021-09-09 | 2021-09-07 | 0.129 | 1,740,000 | +430,000 | 0.17% | 224,460 |
| 2021-09-08 | 2021-09-06 | 0.141 | 1,310,000 | +1,060,000 | 0.13% | 184,710 |
| 2021-09-07 | 2021-09-03 | 0.151 | 250,000 | -10,000 | 0.03% | 37,750 |
| 2021-09-06 | 2021-09-02 | 0.151 | 260,000 | -240,000 | 0.03% | 39,260 |
| 2021-09-03 | 2021-09-01 | 0.150 | 500,000 | -260,000 | 0.05% | 75,000 |
| 2021-09-02 | 2021-08-31 | 0.144 | 760,000 | -850,000 | 0.08% | 109,440 |
| 2021-09-01 | 2021-08-30 | 0.138 | 1,610,000 | +480,000 | 0.16% | 222,180 |
| 2021-08-31 | 2021-08-27 | 0.147 | 1,130,000 | +1,080,000 | 0.11% | 166,110 |
| 2021-08-30 | 2021-08-26 | 0.165 | 50,000 | -110,000 | 0.01% | 8,250 |
| 2021-08-27 | 2021-08-25 | 0.150 | 160,000 | +80,000 | 0.02% | 24,000 |
| 2021-08-26 | 2021-08-24 | 0.150 | 80,000 | -20,000 | 0.01% | 12,000 |
| 2021-08-25 | 2021-08-23 | 0.141 | 100,000 | -580,000 | 0.01% | 14,100 |
| 2021-08-24 | 2021-08-20 | 0.128 | 680,000 | +100,000 | 0.07% | 87,040 |
| 2021-08-23 | 2021-08-19 | 0.130 | 580,000 | -10,000 | 0.06% | 75,400 |
| 2021-08-20 | 2021-08-18 | 0.133 | 590,000 | +70,000 | 0.06% | 78,470 |
| 2021-08-19 | 2021-08-17 | 0.136 | 520,000 | +70,000 | 0.05% | 70,720 |
| 2021-08-18 | 2021-08-16 | 0.141 | 450,000 | -100,000 | 0.04% | 63,450 |
| 2021-08-17 | 2021-08-13 | 0.136 | 550,000 | -380,000 | 0.06% | 74,800 |
| 2021-08-16 | 2021-08-12 | 0.125 | 930,000 | -570,000 | 0.09% | 116,250 |
| 2021-08-13 | 2021-08-11 | 0.112 | 1,500,000 | -190,000 | 0.15% | 168,000 |
| 2021-08-12 | 2021-08-10 | 0.108 | 1,690,000 | +200,000 | 0.17% | 182,520 |
| 2021-08-11 | 2021-08-09 | 0.116 | 1,490,000 | +150,000 | 0.15% | 172,840 |
| 2021-08-10 | 2021-08-06 | 0.120 | 1,340,000 | -50,000 | 0.13% | 160,800 |
| 2021-08-09 | 2021-08-05 | 0.115 | 1,390,000 | +450,000 | 0.14% | 159,850 |
| 2021-08-06 | 2021-08-04 | 0.124 | 940,000 | -150,000 | 0.09% | 116,560 |
| 2021-08-05 | 2021-08-03 | 0.114 | 1,090,000 | -880,000 | 0.11% | 124,260 |
| 2021-08-04 | 2021-08-02 | 0.096 | 1,970,000 | -160,000 | 0.20% | 189,120 |
| 2021-08-03 | 2021-07-30 | 0.094 | 2,130,000 | +400,000 | 0.21% | 200,220 |
| 2021-07-30 | 2021-07-28 | 0.094 | 1,730,000 | +310,000 | 0.17% | 162,620 |
| 2021-07-29 | 2021-07-27 | 0.093 | 1,420,000 | +480,000 | 0.14% | 132,060 |
| 2021-07-28 | 2021-07-26 | 0.097 | 940,000 | -140,000 | 0.09% | 91,180 |
| 2021-07-27 | 2021-07-23 | 0.097 | 1,080,000 | -130,000 | 0.11% | 104,760 |
| 2021-07-26 | 2021-07-22 | 0.097 | 1,210,000 | -20,000 | 0.12% | 117,370 |
| 2021-07-23 | 2021-07-21 | 0.094 | 1,230,000 | +280,000 | 0.12% | 115,620 |
| 2021-07-22 | 2021-07-20 | 0.097 | 950,000 | -300,000 | 0.10% | 92,150 |
| 2021-07-21 | 2021-07-19 | 0.097 | 1,250,000 | +30,000 | 0.12% | 121,250 |
| 2021-07-20 | 2021-07-16 | 0.096 | 1,220,000 | -70,000 | 0.12% | 117,120 |
| 2021-07-19 | 2021-07-15 | 0.095 | 1,290,000 | -1,370,000 | 0.13% | 122,550 |
| 2021-07-16 | 2021-07-14 | 0.094 | 2,660,000 | -680,000 | 0.27% | 250,040 |
| 2021-07-15 | 2021-07-13 | 0.094 | 3,340,000 | -60,000 | 0.33% | 313,960 |
| 2021-07-14 | 2021-07-12 | 0.093 | 3,400,000 | -360,000 | 0.34% | 316,200 |
| 2021-07-13 | 2021-07-09 | 0.095 | 3,760,000 | -170,000 | 0.38% | 357,200 |
| 2021-07-12 | 2021-07-08 | 0.095 | 3,930,000 | -350,000 | 0.39% | 373,350 |
| 2021-07-09 | 2021-07-07 | 0.092 | 4,280,000 | -10,000 | 0.43% | 393,760 |
| 2021-07-07 | 2021-07-05 | 0.091 | 4,290,000 | +1,880,000 | 0.43% | 390,390 |
| 2021-07-06 | 2021-07-02 | 0.098 | 2,410,000 | -60,000 | 0.24% | 236,180 |
| 2021-07-05 | 2021-06-30 | 0.099 | 2,470,000 | -320,000 | 0.25% | 244,530 |
| 2021-07-02 | 2021-06-29 | 0.093 | 2,790,000 | +140,000 | 0.28% | 259,470 |
| 2021-06-30 | 2021-06-28 | 0.094 | 2,650,000 | -60,000 | 0.27% | 249,100 |
| 2021-06-29 | 2021-06-25 | 0.093 | 2,710,000 | +120,000 | 0.27% | 252,030 |
| 2021-06-28 | 2021-06-24 | 0.095 | 2,590,000 | -260,000 | 0.26% | 246,050 |
| 2021-06-25 | 2021-06-23 | 0.093 | 2,850,000 | +430,000 | 0.29% | 265,050 |
| 2021-06-23 | 2021-06-21 | 0.096 | 2,420,000 | -940,000 | 0.24% | 232,320 |
| 2021-06-22 | 2021-06-18 | 0.090 | 3,360,000 | -20,000 | 0.34% | 302,400 |
| 2021-06-21 | 2021-06-17 | 0.091 | 3,380,000 | +280,000 | 0.34% | 307,580 |
| 2021-06-18 | 2021-06-16 | 0.088 | 3,100,000 | +50,000 | 0.31% | 272,800 |
| 2021-06-17 | 2021-06-15 | 0.090 | 3,050,000 | -80,000 | 0.30% | 274,500 |
| 2021-06-16 | 2021-06-11 | 0.092 | 3,130,000 | +150,000 | 0.31% | 287,960 |
| 2021-06-15 | 2021-06-10 | 0.094 | 2,980,000 | -10,000 | 0.30% | 280,120 |
| 2021-06-10 | 2021-06-08 | 0.095 | 2,990,000 | +180,000 | 0.30% | 284,050 |
| 2021-06-07 | 2021-06-03 | 0.094 | 2,810,000 | -10,000 | 0.28% | 264,140 |
| 2021-06-04 | 2021-06-02 | 0.094 | 2,820,000 | -150,000 | 0.28% | 265,080 |
| 2021-06-03 | 2021-06-01 | 0.092 | 2,970,000 | -50,000 | 0.30% | 273,240 |
| 2021-06-02 | 2021-05-31 | 0.092 | 3,020,000 | -200,000 | 0.30% | 277,840 |
| 2021-06-01 | 2021-05-28 | 0.088 | 3,220,000 | -380,000 | 0.32% | 283,360 |
| 2021-05-31 | 2021-05-27 | 0.088 | 3,600,000 | -10,000 | 0.36% | 316,800 |
| 2021-05-28 | 2021-05-26 | 0.088 | 3,610,000 | -50,000 | 0.36% | 317,680 |
| 2021-05-24 | 2021-05-20 | 0.087 | 3,660,000 | -150,000 | 0.37% | 318,420 |
| 2021-05-21 | 2021-05-18 | 0.087 | 3,810,000 | -10,000 | 0.38% | 331,470 |
| 2021-05-20 | 2021-05-17 | 0.087 | 3,820,000 | -50,000 | 0.38% | 332,340 |
| 2021-05-18 | 2021-05-14 | 0.086 | 3,870,000 | -120,000 | 0.39% | 332,820 |
| 2021-05-17 | 2021-05-13 | 0.085 | 3,990,000 | +220,000 | 0.40% | 339,150 |
| 2021-05-14 | 2021-05-12 | 0.088 | 3,770,000 | -150,000 | 0.38% | 331,760 |
| 2021-05-13 | 2021-05-11 | 0.084 | 3,920,000 | -10,000 | 0.39% | 329,280 |
| 2021-05-12 | 2021-05-10 | 0.086 | 3,930,000 | -60,000 | 0.39% | 337,980 |
| 2021-05-11 | 2021-05-07 | 0.088 | 3,990,000 | -50,000 | 0.40% | 351,120 |
| 2021-05-10 | 2021-05-06 | 0.088 | 4,040,000 | -600,000 | 0.40% | 355,520 |
| 2021-05-07 | 2021-05-05 | 0.086 | 4,640,000 | -150,000 | 0.46% | 399,040 |
| 2021-05-06 | 2021-05-04 | 0.085 | 4,790,000 | -130,000 | 0.48% | 407,150 |
| 2021-05-04 | 2021-04-30 | 0.087 | 4,920,000 | -380,000 | 0.49% | 428,040 |
| 2021-05-03 | 2021-04-29 | 0.083 | 5,300,000 | +370,000 | 0.53% | 439,900 |
| 2021-04-30 | 2021-04-28 | 0.080 | 4,930,000 | +880,000 | 0.49% | 394,400 |
| 2021-04-29 | 2021-04-27 | 0.081 | 4,050,000 | -520,000 | 0.40% | 328,050 |
| 2021-04-28 | 2021-04-26 | 0.080 | 4,570,000 | +160,000 | 0.46% | 365,600 |
| 2021-04-27 | 2021-04-23 | 0.081 | 4,410,000 | -20,000 | 0.44% | 357,210 |
| 2021-04-26 | 2021-04-22 | 0.081 | 4,430,000 | +30,000 | 0.44% | 358,830 |
| 2021-04-23 | 2021-04-21 | 0.081 | 4,400,000 | +190,000 | 0.44% | 356,400 |
| 2021-04-22 | 2021-04-20 | 0.082 | 4,210,000 | +30,000 | 0.42% | 345,220 |
| 2021-04-21 | 2021-04-19 | 0.082 | 4,180,000 | +530,000 | 0.42% | 342,760 |
| 2021-04-19 | 2021-04-15 | 0.084 | 3,650,000 | -50,000 | 0.36% | 306,600 |
| 2021-04-16 | 2021-04-14 | 0.084 | 3,700,000 | -70,000 | 0.37% | 310,800 |
| 2021-04-15 | 2021-04-13 | 0.084 | 3,770,000 | -780,000 | 0.38% | 316,680 |
| 2021-04-14 | 2021-04-12 | 0.082 | 4,550,000 | -80,000 | 0.46% | 373,100 |
| 2021-04-13 | 2021-04-09 | 0.082 | 4,630,000 | -10,000 | 0.46% | 379,660 |
| 2021-04-12 | 2021-04-08 | 0.082 | 4,640,000 | -100,000 | 0.46% | 380,480 |
| 2021-04-09 | 2021-04-07 | 0.079 | 4,740,000 | -50,000 | 0.47% | 374,460 |
| 2021-04-08 | 2021-04-01 | 0.077 | 4,790,000 | -20,000 | 0.48% | 368,830 |
| 2021-04-07 | 2021-03-31 | 0.076 | 4,810,000 | +480,000 | 0.48% | 365,560 |
| 2021-03-30 | 2021-03-26 | 0.083 | 4,330,000 | +190,000 | 0.43% | 359,390 |
| 2021-03-29 | 2021-03-25 | 0.083 | 4,140,000 | +340,000 | 0.41% | 343,620 |
| 2021-03-26 | 2021-03-24 | 0.084 | 3,800,000 | -50,000 | 0.38% | 319,200 |
| 2021-03-24 | 2021-03-22 | 0.084 | 3,850,000 | -10,000 | 0.39% | 323,400 |
| 2021-03-23 | 2021-03-19 | 0.085 | 3,860,000 | -120,000 | 0.39% | 328,100 |
| 2021-03-22 | 2021-03-18 | 0.086 | 3,980,000 | -60,000 | 0.40% | 342,280 |
| 2021-03-19 | 2021-03-17 | 0.081 | 4,040,000 | +40,000 | 0.40% | 327,240 |
| 2021-03-18 | 2021-03-16 | 0.084 | 4,000,000 | +10,000 | 0.40% | 336,000 |
| 2021-03-17 | 2021-03-15 | 0.084 | 3,990,000 | -70,000 | 0.40% | 335,160 |
| 2021-03-16 | 2021-03-12 | 0.085 | 4,060,000 | -1,090,000 | 0.41% | 345,100 |
| 2021-03-15 | 2021-03-11 | 0.083 | 5,150,000 | -100,000 | 0.52% | 427,450 |
| 2021-03-12 | 2021-03-10 | 0.080 | 5,250,000 | +700,000 | 0.53% | 420,000 |
| 2021-03-11 | 2021-03-09 | 0.078 | 4,550,000 | +80,000 | 0.46% | 354,900 |
| 2021-03-09 | 2021-03-05 | 0.076 | 4,470,000 | -340,000 | 0.45% | 339,720 |
| 2021-03-05 | 2021-03-03 | 0.074 | 4,810,000 | +370,000 | 0.48% | 355,940 |
| 2021-03-04 | 2021-03-02 | 0.075 | 4,440,000 | +580,000 | 0.44% | 333,000 |
| 2021-03-03 | 2021-03-01 | 0.078 | 3,860,000 | +160,000 | 0.39% | 301,080 |
| 2021-03-02 | 2021-02-26 | 0.078 | 3,700,000 | +360,000 | 0.37% | 288,600 |
| 2021-03-01 | 2021-02-25 | 0.080 | 3,340,000 | -240,000 | 0.33% | 267,200 |
| 2021-02-26 | 2021-02-24 | 0.079 | 3,580,000 | -190,000 | 0.36% | 282,820 |
| 2021-02-25 | 2021-02-23 | 0.076 | 3,770,000 | -180,000 | 0.38% | 286,520 |
| 2021-02-22 | 2021-02-18 | 0.074 | 3,950,000 | -20,000 | 0.40% | 292,300 |
| 2021-02-19 | 2021-02-17 | 0.077 | 3,970,000 | -80,000 | 0.40% | 305,690 |
| 2021-02-18 | 2021-02-16 | 0.077 | 4,050,000 | -250,000 | 0.40% | 311,850 |
| 2021-02-17 | 2021-02-11 | 0.075 | 4,300,000 | -200,000 | 0.43% | 322,500 |
| 2021-02-16 | 2021-02-09 | 0.071 | 4,500,000 | -150,000 | 0.45% | 319,500 |
| 2021-02-10 | 2021-02-08 | 0.072 | 4,650,000 | -200,000 | 0.46% | 334,800 |
| 2021-02-09 | 2021-02-05 | 0.072 | 4,850,000 | -1,310,000 | 0.48% | 349,200 |
| 2021-02-08 | 2021-02-04 | 0.068 | 6,160,000 | +740,000 | 0.62% | 418,880 |
| 2021-02-05 | 2021-02-03 | 0.068 | 5,420,000 | +290,000 | 0.54% | 368,560 |
| 2021-02-04 | 2021-02-02 | 0.071 | 5,130,000 | -50,000 | 0.51% | 364,230 |
| 2021-02-03 | 2021-02-01 | 0.070 | 5,180,000 | -50,000 | 0.52% | 362,600 |
| 2021-02-02 | 2021-01-29 | 0.069 | 5,230,000 | -50,000 | 0.52% | 360,870 |
| 2021-01-29 | 2021-01-27 | 0.068 | 5,280,000 | +250,000 | 0.53% | 359,040 |
| 2021-01-28 | 2021-01-26 | 0.072 | 5,030,000 | -60,000 | 0.50% | 362,160 |
| 2021-01-27 | 2021-01-25 | 0.072 | 5,090,000 | -130,000 | 0.51% | 366,480 |
| 2021-01-26 | 2021-01-22 | 0.070 | 5,220,000 | -50,000 | 0.52% | 365,400 |
| 2021-01-25 | 2021-01-21 | 0.068 | 5,270,000 | -130,000 | 0.53% | 358,360 |
| 2021-01-22 | 2021-01-20 | 0.067 | 5,400,000 | -40,000 | 0.54% | 361,800 |
| 2021-01-21 | 2021-01-19 | 0.068 | 5,440,000 | -50,000 | 0.54% | 369,920 |
| 2021-01-20 | 2021-01-18 | 0.065 | 5,490,000 | -160,000 | 0.55% | 356,850 |
| 2021-01-19 | 2021-01-15 | 0.068 | 5,650,000 | -260,000 | 0.56% | 384,200 |
| 2021-01-15 | 2021-01-13 | 0.067 | 5,910,000 | -160,000 | 0.59% | 395,970 |
| 2021-01-14 | 2021-01-12 | 0.065 | 6,070,000 | +450,000 | 0.61% | 394,550 |
| 2021-01-13 | 2021-01-11 | 0.065 | 5,620,000 | -110,000 | 0.56% | 365,300 |
| 2021-01-12 | 2021-01-08 | 0.068 | 5,730,000 | +140,000 | 0.57% | 389,640 |
| 2021-01-11 | 2021-01-07 | 0.071 | 5,590,000 | -440,000 | 0.56% | 396,890 |
| 2021-01-08 | 2021-01-06 | 0.067 | 6,030,000 | +200,000 | 0.60% | 404,010 |
| 2021-01-07 | 2021-01-05 | 0.072 | 5,830,000 | -50,000 | 0.58% | 419,760 |
| 2021-01-04 | 2020-12-29 | 0.072 | 5,880,000 | -30,000 | 0.59% | 423,360 |
| 2020-12-30 | 2020-12-28 | 0.072 | 5,910,000 | +390,000 | 0.59% | 425,520 |
| 2020-12-29 | 2020-12-24 | 0.071 | 5,520,000 | +130,000 | 0.55% | 391,920 |
| 2020-12-22 | 2020-12-18 | 0.078 | 5,390,000 | -20,000 | 0.54% | 420,420 |
| 2020-12-21 | 2020-12-17 | 0.077 | 5,410,000 | -50,000 | 0.54% | 416,570 |
| 2020-12-18 | 2020-12-16 | 0.077 | 5,460,000 | -80,000 | 0.55% | 420,420 |
| 2020-12-16 | 2020-12-14 | 0.072 | 5,540,000 | +50,000 | 0.55% | 398,880 |
| 2020-12-15 | 2020-12-11 | 0.071 | 5,490,000 | +70,000 | 0.55% | 389,790 |
| 2020-12-11 | 2020-12-09 | 0.075 | 5,420,000 | +50,000 | 0.54% | 406,500 |
| 2020-12-08 | 2020-12-04 | 0.077 | 5,370,000 | -280,000 | 0.54% | 413,490 |
| 2020-12-07 | 2020-12-03 | 0.077 | 5,650,000 | +350,000 | 0.56% | 435,050 |
| 2020-12-02 | 2020-11-30 | 0.075 | 5,300,000 | -160,000 | 0.53% | 397,500 |
| 2020-12-01 | 2020-11-27 | 0.080 | 5,460,000 | -170,000 | 0.55% | 436,800 |
| 2020-11-26 | 2020-11-24 | 0.075 | 5,630,000 | +40,000 | 0.56% | 422,250 |
| 2020-11-24 | 2020-11-20 | 0.075 | 5,590,000 | +250,000 | 0.56% | 419,250 |
| 2020-11-16 | 2020-11-12 | 0.074 | 5,340,000 | +40,000 | 0.53% | 395,160 |
| 2020-11-11 | 2020-11-09 | 0.077 | 5,300,000 | -20,000 | 0.53% | 408,100 |
| 2020-11-10 | 2020-11-06 | 0.078 | 5,320,000 | +190,000 | 0.53% | 414,960 |
| 2020-11-09 | 2020-11-05 | 0.077 | 5,130,000 | -20,000 | 0.51% | 395,010 |
| 2020-11-06 | 2020-11-04 | 0.077 | 5,150,000 | -20,000 | 0.52% | 396,550 |
| 2020-11-05 | 2020-11-03 | 0.081 | 5,170,000 | -90,000 | 0.52% | 418,770 |
| 2020-11-04 | 2020-11-02 | 0.080 | 5,260,000 | -210,000 | 0.53% | 420,800 |
| 2020-11-02 | 2020-10-29 | 0.080 | 5,470,000 | +460,000 | 0.55% | 437,600 |
| 2020-10-30 | 2020-10-28 | 0.085 | 5,010,000 | -210,000 | 0.50% | 425,850 |
| 2020-10-29 | 2020-10-27 | 0.085 | 5,220,000 | +1,060,000 | 0.52% | 443,700 |
| 2020-10-28 | 2020-10-23 | 0.089 | 4,160,000 | -640,000 | 0.42% | 370,240 |
| 2020-10-27 | 2020-10-22 | 0.085 | 4,800,000 | -200,000 | 0.48% | 408,000 |
| 2020-10-23 | 2020-10-21 | 0.090 | 5,000,000 | -470,000 | 0.50% | 450,000 |
| 2020-10-22 | 2020-10-20 | 0.094 | 5,470,000 | -690,000 | 0.55% | 514,180 |
| 2020-10-21 | 2020-10-19 | 0.077 | 6,160,000 | -50,000 | 0.62% | 474,320 |
| 2020-10-06 | 2020-09-30 | 0.072 | 6,210,000 | +330,000 | 0.62% | 447,120 |
| 2020-09-29 | 2020-09-25 | 0.069 | 5,880,000 | +50,000 | 0.59% | 405,720 |
| 2020-09-21 | 2020-09-17 | 0.072 | 5,830,000 | -150,000 | 0.58% | 419,760 |
| 2020-09-16 | 2020-09-14 | 0.073 | 5,980,000 | +50,000 | 0.60% | 436,540 |
| 2020-09-15 | 2020-09-11 | 0.076 | 5,930,000 | -10,000 | 0.59% | 450,680 |
| 2020-09-14 | 2020-09-10 | 0.069 | 5,940,000 | +210,000 | 0.59% | 409,860 |
| 2020-09-10 | 2020-09-08 | 0.072 | 5,730,000 | +160,000 | 0.57% | 412,560 |
| 2020-09-09 | 2020-09-07 | 0.072 | 5,570,000 | -50,000 | 0.56% | 401,040 |
| 2020-09-08 | 2020-09-04 | 0.076 | 5,620,000 | +480,000 | 0.56% | 427,120 |
| 2020-09-07 | 2020-09-03 | 0.078 | 5,140,000 | +150,000 | 0.51% | 400,920 |
| 2020-09-04 | 2020-09-02 | 0.078 | 4,990,000 | -20,000 | 0.50% | 389,220 |
| 2020-09-02 | 2020-08-31 | 0.079 | 5,010,000 | -30,000 | 0.50% | 395,790 |
| 2020-09-01 | 2020-08-28 | 0.080 | 5,040,000 | +100,000 | 0.50% | 403,200 |
| 2020-08-31 | 2020-08-27 | 0.078 | 4,940,000 | +200,000 | 0.49% | 385,320 |
| 2020-08-28 | 2020-08-26 | 0.083 | 4,740,000 | +580,000 | 0.47% | 393,420 |
| 2020-08-27 | 2020-08-25 | 0.091 | 4,160,000 | +150,000 | 0.42% | 378,560 |
| 2020-08-26 | 2020-08-24 | 0.107 | 4,010,000 | -50,000 | 0.40% | 429,685 |
| 2020-08-25 | 2020-08-21 | 0.107 | 4,060,000 | +619,604 | 0.41% | 435,043 |
| 2020-08-24 | 2020-08-20 | 0.111 | 3,440,396 | +141,386 | 0.36% | 383,250 |
| 2020-08-21 | 2020-08-19 | 0.114 | 3,299,010 | -141,386 | 0.35% | 374,500 |
| 2020-08-20 | 2020-08-18 | 0.107 | 3,440,396 | -47,129 | 0.36% | 368,650 |
| 2020-08-19 | 2020-08-17 | 0.108 | 3,487,525 | +56,555 | 0.37% | 377,400 |
| 2020-08-18 | 2020-08-14 | 0.114 | 3,430,970 | -113,109 | 0.36% | 389,480 |
| 2020-08-17 | 2020-08-13 | 0.116 | 3,544,079 | +103,683 | 0.38% | 409,840 |
| 2020-08-13 | 2020-08-11 | 0.123 | 3,440,396 | +1,300,752 | 0.36% | 423,400 |
| 2020-08-12 | 2020-08-10 | 0.129 | 2,139,644 | +339,327 | 0.23% | 276,940 |
| 2020-08-11 | 2020-08-07 | 0.133 | 1,800,317 | +263,921 | 0.19% | 238,750 |
| 2020-08-10 | 2020-08-06 | 0.130 | 1,536,396 | +706,931 | 0.16% | 200,490 |
| 2020-08-07 | 2020-08-05 | 0.138 | 829,465 | -2,940,832 | 0.09% | 114,400 |
| 2020-08-06 | 2020-08-04 | 0.488 | 3,770,297 | +1,555,247 | 0.40% | 1,840,000 |
| 2020-08-05 | 2020-08-03 | 0.477 | 2,215,050 | +2,215,050 | 0.24% | 1,057,500 |
| 2020-08-04 | 2020-07-31 | 0.499 | 0 | -1,234,772 | ||
| 2020-08-03 | 2020-07-30 | 0.467 | 1,234,772 | +339,326 | 0.13% | 576,400 |
| 2020-07-31 | 2020-07-29 | 0.467 | 895,446 | -942,574 | 0.10% | 418,000 |
| 2020-07-30 | 2020-07-28 | 0.462 | 1,838,020 | +377,030 | 0.20% | 848,250 |
| 2020-07-29 | 2020-07-27 | 0.456 | 1,460,990 | +1,460,990 | 0.15% | 666,500 |
| 2020-07-27 | 2020-07-23 | 0.488 | 0 | -377,030 | ||
| 2020-07-23 | 2020-07-21 | 0.525 | 377,030 | -1,131,089 | 0.04% | 198,000 |
| 2020-07-22 | 2020-07-20 | 0.509 | 1,508,119 | +1,272,475 | 0.16% | 768,000 |
| 2020-07-20 | 2020-07-16 | 0.483 | 235,644 | -471,287 | 0.03% | 113,750 |
| 2020-07-17 | 2020-07-15 | 0.499 | 706,931 | -1,413,861 | 0.08% | 352,500 |
| 2020-07-16 | 2020-07-14 | 0.509 | 2,120,792 | +706,931 | 0.22% | 1,080,000 |
| 2020-07-15 | 2020-07-13 | 0.509 | 1,413,861 | +1,413,861 | 0.15% | 720,000 |
| 2020-07-13 | 2020-07-09 | 0.530 | 0 | -1,366,733 | ||
| 2020-07-10 | 2020-07-08 | 0.552 | 1,366,733 | +263,921 | 0.15% | 754,000 |
| 2020-07-09 | 2020-07-07 | 0.541 | 1,102,812 | +1,102,812 | 0.12% | 596,700 |
| 2020-04-27 | 2020-04-23 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy