History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 2,030,000 | +0 | 0.20% | 107,590 |
| 2025-10-13 | 2025-10-09 | 0.053 | 2,030,000 | +0 | 0.20% | 107,590 |
| 2025-10-10 | 2025-10-08 | 0.053 | 2,030,000 | +140,000 | 0.20% | 107,590 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,890,000 | -100,000 | 0.19% | 88,830 |
| 2025-09-29 | 2025-09-25 | 0.046 | 1,990,000 | +10,000 | 0.20% | 91,540 |
| 2025-09-01 | 2025-08-28 | 0.044 | 1,980,000 | +70,000 | 0.20% | 87,120 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,910,000 | +60,000 | 0.19% | 93,590 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,850,000 | -200,000 | 0.18% | 59,200 |
| 2025-03-17 | 2025-03-13 | 0.038 | 2,050,000 | -50,000 | 0.21% | 77,900 |
| 2025-03-12 | 2025-03-10 | 0.037 | 2,100,000 | -200,000 | 0.21% | 77,700 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,300,000 | +250,000 | 0.23% | 92,000 |
| 2025-01-24 | 2025-01-22 | 0.031 | 2,050,000 | +40,000 | 0.21% | 63,550 |
| 2025-01-09 | 2025-01-07 | 0.026 | 2,010,000 | -320,000 | 0.20% | 52,260 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,330,000 | +80,000 | 0.23% | 72,230 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,250,000 | -120,000 | 0.22% | 69,750 |
| 2024-06-12 | 2024-06-07 | 0.041 | 2,370,000 | -20,000 | 0.24% | 97,170 |
| 2024-06-07 | 2024-06-05 | 0.045 | 2,390,000 | +20,000 | 0.24% | 107,550 |
| 2024-04-23 | 2024-04-19 | 0.033 | 2,370,000 | -1,100,000 | 0.24% | 78,210 |
| 2024-03-13 | 2024-03-11 | 0.042 | 3,470,000 | -20,000 | 0.35% | 145,740 |
| 2024-02-26 | 2024-02-22 | 0.041 | 3,490,000 | -50,000 | 0.35% | 143,090 |
| 2024-02-21 | 2024-02-19 | 0.041 | 3,540,000 | -40,000 | 0.35% | 145,140 |
| 2023-10-30 | 2023-10-26 | 0.052 | 3,580,000 | -890,000 | 0.36% | 186,160 |
| 2023-09-19 | 2023-09-15 | 0.050 | 4,470,000 | -100,000 | 0.45% | 223,500 |
| 2023-09-12 | 2023-09-07 | 0.049 | 4,570,000 | -70,000 | 0.46% | 223,930 |
| 2023-08-04 | 2023-08-02 | 0.058 | 4,640,000 | -100,000 | 0.46% | 269,120 |
| 2023-08-01 | 2023-07-28 | 0.062 | 4,740,000 | -10,000 | 0.47% | 293,880 |
| 2023-06-29 | 2023-06-27 | 0.060 | 4,750,000 | -10,000 | 0.47% | 285,000 |
| 2023-06-28 | 2023-06-26 | 0.054 | 4,760,000 | +40,000 | 0.48% | 257,040 |
| 2023-06-20 | 2023-06-16 | 0.065 | 4,720,000 | -200,000 | 0.47% | 306,800 |
| 2023-05-12 | 2023-05-10 | 0.058 | 4,920,000 | +80,000 | 0.49% | 285,360 |
| 2023-05-04 | 2023-05-02 | 0.064 | 4,840,000 | -30,000 | 0.48% | 309,760 |
| 2023-04-21 | 2023-04-19 | 0.065 | 4,870,000 | -200,000 | 0.49% | 316,550 |
| 2023-04-17 | 2023-04-13 | 0.062 | 5,070,000 | +120,000 | 0.51% | 314,340 |
| 2023-02-06 | 2023-02-02 | 0.060 | 4,950,000 | -70,000 | 0.50% | 297,000 |
| 2023-01-12 | 2023-01-10 | 0.055 | 5,020,000 | -10,000 | 0.50% | 276,100 |
| 2023-01-10 | 2023-01-06 | 0.054 | 5,030,000 | +140,000 | 0.50% | 271,620 |
| 2022-12-13 | 2022-12-09 | 0.051 | 4,890,000 | -20,000 | 0.49% | 249,390 |
| 2022-12-08 | 2022-12-06 | 0.049 | 4,910,000 | +80,000 | 0.49% | 240,590 |
| 2022-11-21 | 2022-11-17 | 0.056 | 4,830,000 | +100,000 | 0.48% | 270,480 |
| 2022-11-18 | 2022-11-16 | 0.064 | 4,730,000 | +20,000 | 0.47% | 302,720 |
| 2022-11-09 | 2022-11-07 | 0.082 | 4,710,000 | -150,000 | 0.47% | 386,220 |
| 2022-09-02 | 2022-08-31 | 0.092 | 4,860,000 | -10,000 | 0.49% | 447,120 |
| 2022-08-03 | 2022-08-01 | 0.077 | 4,870,000 | +200,000 | 0.49% | 374,990 |
| 2022-07-25 | 2022-07-21 | 0.082 | 4,670,000 | +100,000 | 0.47% | 382,940 |
| 2022-07-12 | 2022-07-08 | 0.089 | 4,570,000 | +10,000 | 0.46% | 406,730 |
| 2022-06-30 | 2022-06-28 | 0.106 | 4,560,000 | +10,000 | 0.46% | 483,360 |
| 2022-06-27 | 2022-06-23 | 0.114 | 4,550,000 | -40,000 | 0.46% | 518,700 |
| 2022-06-20 | 2022-06-16 | 0.123 | 4,590,000 | +50,000 | 0.46% | 564,570 |
| 2022-06-16 | 2022-06-14 | 0.118 | 4,540,000 | -10,000 | 0.45% | 535,720 |
| 2022-06-09 | 2022-06-07 | 0.108 | 4,550,000 | +40,000 | 0.46% | 491,400 |
| 2022-06-07 | 2022-06-02 | 0.097 | 4,510,000 | -220,000 | 0.45% | 437,470 |
| 2022-05-31 | 2022-05-27 | 0.089 | 4,730,000 | -10,000 | 0.47% | 420,970 |
| 2022-05-27 | 2022-05-25 | 0.086 | 4,740,000 | +10,000 | 0.47% | 407,640 |
| 2022-05-26 | 2022-05-24 | 0.081 | 4,730,000 | +40,000 | 0.47% | 383,130 |
| 2022-05-24 | 2022-05-20 | 0.090 | 4,690,000 | +100,000 | 0.47% | 422,100 |
| 2022-05-20 | 2022-05-18 | 0.084 | 4,590,000 | +370,000 | 0.46% | 385,560 |
| 2022-05-16 | 2022-05-12 | 0.085 | 4,220,000 | +130,000 | 0.42% | 358,700 |
| 2022-01-18 | 2022-01-14 | 0.128 | 4,090,000 | -30,000 | 0.41% | 523,520 |
| 2021-12-30 | 2021-12-28 | 0.123 | 4,120,000 | -30,000 | 0.41% | 506,760 |
| 2021-12-23 | 2021-12-21 | 0.122 | 4,150,000 | -100,000 | 0.41% | 506,300 |
| 2021-12-06 | 2021-12-02 | 0.129 | 4,250,000 | -10,000 | 0.43% | 548,250 |
| 2021-12-02 | 2021-11-30 | 0.132 | 4,260,000 | +20,000 | 0.43% | 562,320 |
| 2021-12-01 | 2021-11-29 | 0.133 | 4,240,000 | -20,000 | 0.42% | 563,920 |
| 2021-11-25 | 2021-11-23 | 0.135 | 4,260,000 | -20,000 | 0.43% | 575,100 |
| 2021-11-24 | 2021-11-22 | 0.140 | 4,280,000 | -30,000 | 0.43% | 599,200 |
| 2021-11-22 | 2021-11-18 | 0.138 | 4,310,000 | -10,000 | 0.43% | 594,780 |
| 2021-11-18 | 2021-11-16 | 0.139 | 4,320,000 | +20,000 | 0.43% | 600,480 |
| 2021-11-15 | 2021-11-11 | 0.142 | 4,300,000 | +10,000 | 0.43% | 610,600 |
| 2021-10-15 | 2021-10-11 | 0.138 | 4,290,000 | +10,000 | 0.43% | 592,020 |
| 2021-09-09 | 2021-09-07 | 0.129 | 4,280,000 | -120,000 | 0.43% | 552,120 |
| 2021-09-08 | 2021-09-06 | 0.141 | 4,400,000 | -100,000 | 0.44% | 620,400 |
| 2021-09-07 | 2021-09-03 | 0.151 | 4,500,000 | -10,000 | 0.45% | 679,500 |
| 2021-09-03 | 2021-09-01 | 0.150 | 4,510,000 | +40,000 | 0.45% | 676,500 |
| 2021-09-02 | 2021-08-31 | 0.144 | 4,470,000 | +50,000 | 0.45% | 643,680 |
| 2021-09-01 | 2021-08-30 | 0.138 | 4,420,000 | -500,000 | 0.44% | 609,960 |
| 2021-08-31 | 2021-08-27 | 0.147 | 4,920,000 | +90,000 | 0.49% | 723,240 |
| 2021-08-30 | 2021-08-26 | 0.165 | 4,830,000 | -330,000 | 0.48% | 796,950 |
| 2021-08-27 | 2021-08-25 | 0.150 | 5,160,000 | -10,000 | 0.52% | 774,000 |
| 2021-08-26 | 2021-08-24 | 0.150 | 5,170,000 | +430,000 | 0.52% | 775,500 |
| 2021-08-25 | 2021-08-23 | 0.141 | 4,740,000 | +130,000 | 0.47% | 668,340 |
| 2021-08-20 | 2021-08-18 | 0.133 | 4,610,000 | -70,000 | 0.46% | 613,130 |
| 2021-08-18 | 2021-08-16 | 0.141 | 4,680,000 | -50,000 | 0.47% | 659,880 |
| 2021-08-17 | 2021-08-13 | 0.136 | 4,730,000 | -240,000 | 0.47% | 643,280 |
| 2021-08-16 | 2021-08-12 | 0.125 | 4,970,000 | +10,000 | 0.50% | 621,250 |
| 2021-08-10 | 2021-08-06 | 0.120 | 4,960,000 | -60,000 | 0.50% | 595,200 |
| 2021-08-09 | 2021-08-05 | 0.115 | 5,020,000 | -140,000 | 0.50% | 577,300 |
| 2021-08-06 | 2021-08-04 | 0.124 | 5,160,000 | +200,000 | 0.52% | 639,840 |
| 2021-08-05 | 2021-08-03 | 0.114 | 4,960,000 | -170,000 | 0.50% | 565,440 |
| 2021-07-28 | 2021-07-26 | 0.097 | 5,130,000 | -10,000 | 0.51% | 497,610 |
| 2021-07-23 | 2021-07-21 | 0.094 | 5,140,000 | -150,000 | 0.51% | 483,160 |
| 2021-07-19 | 2021-07-15 | 0.095 | 5,290,000 | +150,000 | 0.53% | 502,550 |
| 2021-07-12 | 2021-07-08 | 0.095 | 5,140,000 | +90,000 | 0.51% | 488,300 |
| 2021-07-05 | 2021-06-30 | 0.099 | 5,050,000 | -70,000 | 0.51% | 499,950 |
| 2021-05-28 | 2021-05-26 | 0.088 | 5,120,000 | -40,000 | 0.51% | 450,560 |
| 2021-05-24 | 2021-05-20 | 0.087 | 5,160,000 | -10,000 | 0.52% | 448,920 |
| 2021-05-12 | 2021-05-10 | 0.086 | 5,170,000 | -100,000 | 0.52% | 444,620 |
| 2021-05-10 | 2021-05-06 | 0.088 | 5,270,000 | -1,000,000 | 0.53% | 463,760 |
| 2021-05-07 | 2021-05-05 | 0.086 | 6,270,000 | -800,000 | 0.63% | 539,220 |
| 2021-05-04 | 2021-04-30 | 0.087 | 7,070,000 | +100,000 | 0.71% | 615,090 |
| 2021-04-22 | 2021-04-20 | 0.082 | 6,970,000 | -160,000 | 0.70% | 571,540 |
| 2021-04-19 | 2021-04-15 | 0.084 | 7,130,000 | -60,000 | 0.71% | 598,920 |
| 2021-04-16 | 2021-04-14 | 0.084 | 7,190,000 | +220,000 | 0.72% | 603,960 |
| 2021-04-15 | 2021-04-13 | 0.084 | 6,970,000 | +100,000 | 0.70% | 585,480 |
| 2021-03-31 | 2021-03-29 | 0.083 | 6,870,000 | -10,000 | 0.69% | 570,210 |
| 2021-03-29 | 2021-03-25 | 0.083 | 6,880,000 | -330,000 | 0.69% | 571,040 |
| 2021-03-23 | 2021-03-19 | 0.085 | 7,210,000 | -10,000 | 0.72% | 612,850 |
| 2021-03-17 | 2021-03-15 | 0.084 | 7,220,000 | -190,000 | 0.72% | 606,480 |
| 2021-03-16 | 2021-03-12 | 0.085 | 7,410,000 | +200,000 | 0.74% | 629,850 |
| 2021-03-15 | 2021-03-11 | 0.083 | 7,210,000 | -40,000 | 0.72% | 598,430 |
| 2021-03-12 | 2021-03-10 | 0.080 | 7,250,000 | -40,000 | 0.73% | 580,000 |
| 2021-03-11 | 2021-03-09 | 0.078 | 7,290,000 | -420,000 | 0.73% | 568,620 |
| 2021-03-05 | 2021-03-03 | 0.074 | 7,710,000 | +50,000 | 0.77% | 570,540 |
| 2021-03-01 | 2021-02-25 | 0.080 | 7,660,000 | +220,000 | 0.77% | 612,800 |
| 2021-02-26 | 2021-02-24 | 0.079 | 7,440,000 | +140,000 | 0.74% | 587,760 |
| 2021-02-22 | 2021-02-18 | 0.074 | 7,300,000 | +50,000 | 0.73% | 540,200 |
| 2021-02-18 | 2021-02-16 | 0.077 | 7,250,000 | -90,000 | 0.73% | 558,250 |
| 2021-02-17 | 2021-02-11 | 0.075 | 7,340,000 | -160,000 | 0.73% | 550,500 |
| 2021-02-09 | 2021-02-05 | 0.072 | 7,500,000 | +180,000 | 0.75% | 540,000 |
| 2021-02-04 | 2021-02-02 | 0.071 | 7,320,000 | -30,000 | 0.73% | 519,720 |
| 2021-02-03 | 2021-02-01 | 0.070 | 7,350,000 | +100,000 | 0.73% | 514,500 |
| 2021-02-02 | 2021-01-29 | 0.069 | 7,250,000 | -290,000 | 0.73% | 500,250 |
| 2021-01-29 | 2021-01-27 | 0.068 | 7,540,000 | -10,000 | 0.75% | 512,720 |
| 2021-01-25 | 2021-01-21 | 0.068 | 7,550,000 | -140,000 | 0.76% | 513,400 |
| 2021-01-22 | 2021-01-20 | 0.067 | 7,690,000 | -90,000 | 0.77% | 515,230 |
| 2021-01-21 | 2021-01-19 | 0.068 | 7,780,000 | -150,000 | 0.78% | 529,040 |
| 2021-01-20 | 2021-01-18 | 0.065 | 7,930,000 | +130,000 | 0.79% | 515,450 |
| 2021-01-19 | 2021-01-15 | 0.068 | 7,800,000 | -250,000 | 0.78% | 530,400 |
| 2021-01-18 | 2021-01-14 | 0.066 | 8,050,000 | -10,000 | 0.80% | 531,300 |
| 2021-01-15 | 2021-01-13 | 0.067 | 8,060,000 | +210,000 | 0.81% | 540,020 |
| 2021-01-14 | 2021-01-12 | 0.065 | 7,850,000 | -4,000,000 | 0.78% | 510,250 |
| 2021-01-13 | 2021-01-11 | 0.065 | 11,850,000 | -2,310,000 | 1.19% | 770,250 |
| 2021-01-12 | 2021-01-08 | 0.068 | 14,160,000 | -40,000 | 1.42% | 962,880 |
| 2021-01-11 | 2021-01-07 | 0.071 | 14,200,000 | -100,000 | 1.42% | 1,008,200 |
| 2021-01-08 | 2021-01-06 | 0.067 | 14,300,000 | -3,000,000 | 1.43% | 958,100 |
| 2021-01-05 | 2020-12-31 | 0.073 | 17,300,000 | +50,000 | 1.73% | 1,262,900 |
| 2020-12-18 | 2020-12-16 | 0.077 | 17,250,000 | +60,000 | 1.73% | 1,328,250 |
| 2020-12-15 | 2020-12-11 | 0.071 | 17,190,000 | +3,000,000 | 1.72% | 1,220,490 |
| 2020-12-02 | 2020-11-30 | 0.075 | 14,190,000 | -10,000 | 1.42% | 1,064,250 |
| 2020-12-01 | 2020-11-27 | 0.080 | 14,200,000 | +190,000 | 1.42% | 1,136,000 |
| 2020-11-30 | 2020-11-26 | 0.073 | 14,010,000 | -110,000 | 1.40% | 1,022,730 |
| 2020-11-26 | 2020-11-24 | 0.075 | 14,120,000 | -60,000 | 1.41% | 1,059,000 |
| 2020-11-25 | 2020-11-23 | 0.076 | 14,180,000 | -50,000 | 1.42% | 1,077,680 |
| 2020-11-20 | 2020-11-18 | 0.074 | 14,230,000 | -250,000 | 1.42% | 1,053,020 |
| 2020-11-12 | 2020-11-10 | 0.076 | 14,480,000 | +130,000 | 1.45% | 1,100,480 |
| 2020-11-11 | 2020-11-09 | 0.077 | 14,350,000 | +10,000 | 1.44% | 1,104,950 |
| 2020-11-10 | 2020-11-06 | 0.078 | 14,340,000 | +180,000 | 1.43% | 1,118,520 |
| 2020-11-09 | 2020-11-05 | 0.077 | 14,160,000 | +510,000 | 1.42% | 1,090,320 |
| 2020-11-06 | 2020-11-04 | 0.077 | 13,650,000 | +180,000 | 1.36% | 1,051,050 |
| 2020-11-04 | 2020-11-02 | 0.080 | 13,470,000 | -250,000 | 1.35% | 1,077,600 |
| 2020-11-03 | 2020-10-30 | 0.078 | 13,720,000 | -10,000 | 1.37% | 1,070,160 |
| 2020-11-02 | 2020-10-29 | 0.080 | 13,730,000 | +90,000 | 1.37% | 1,098,400 |
| 2020-10-29 | 2020-10-27 | 0.085 | 13,640,000 | +100,000 | 1.36% | 1,159,400 |
| 2020-10-28 | 2020-10-23 | 0.089 | 13,540,000 | -100,000 | 1.35% | 1,205,060 |
| 2020-10-27 | 2020-10-22 | 0.085 | 13,640,000 | +330,000 | 1.36% | 1,159,400 |
| 2020-10-23 | 2020-10-21 | 0.090 | 13,310,000 | +150,000 | 1.33% | 1,197,900 |
| 2020-10-22 | 2020-10-20 | 0.094 | 13,160,000 | -1,150,000 | 1.32% | 1,237,040 |
| 2020-10-16 | 2020-10-14 | 0.071 | 14,310,000 | +100,000 | 1.43% | 1,016,010 |
| 2020-10-12 | 2020-10-08 | 0.073 | 14,210,000 | -120,000 | 1.42% | 1,037,330 |
| 2020-10-09 | 2020-10-07 | 0.075 | 14,330,000 | +30,000 | 1.43% | 1,074,750 |
| 2020-09-25 | 2020-09-23 | 0.070 | 14,300,000 | -300,000 | 1.43% | 1,001,000 |
| 2020-09-22 | 2020-09-18 | 0.072 | 14,600,000 | +300,000 | 1.46% | 1,051,200 |
| 2020-09-21 | 2020-09-17 | 0.072 | 14,300,000 | +10,000 | 1.43% | 1,029,600 |
| 2020-09-18 | 2020-09-16 | 0.073 | 14,290,000 | -420,000 | 1.43% | 1,043,170 |
| 2020-09-17 | 2020-09-15 | 0.072 | 14,710,000 | -230,000 | 1.47% | 1,059,120 |
| 2020-09-16 | 2020-09-14 | 0.073 | 14,940,000 | +340,000 | 1.49% | 1,090,620 |
| 2020-09-15 | 2020-09-11 | 0.076 | 14,600,000 | +20,000 | 1.46% | 1,109,600 |
| 2020-09-14 | 2020-09-10 | 0.069 | 14,580,000 | +150,000 | 1.46% | 1,006,020 |
| 2020-09-10 | 2020-09-08 | 0.072 | 14,430,000 | +2,380,000 | 1.44% | 1,038,960 |
| 2020-09-08 | 2020-09-04 | 0.076 | 12,050,000 | -130,000 | 1.21% | 915,800 |
| 2020-09-04 | 2020-09-02 | 0.078 | 12,180,000 | +250,000 | 1.22% | 950,040 |
| 2020-09-03 | 2020-09-01 | 0.079 | 11,930,000 | -410,000 | 1.19% | 942,470 |
| 2020-09-02 | 2020-08-31 | 0.079 | 12,340,000 | +20,000 | 1.23% | 974,860 |
| 2020-09-01 | 2020-08-28 | 0.080 | 12,320,000 | -30,000 | 1.23% | 985,600 |
| 2020-08-31 | 2020-08-27 | 0.078 | 12,350,000 | -90,000 | 1.23% | 963,300 |
| 2020-08-28 | 2020-08-26 | 0.083 | 12,440,000 | +730,000 | 1.24% | 1,032,520 |
| 2020-08-27 | 2020-08-25 | 0.091 | 11,710,000 | +190,000 | 1.17% | 1,065,610 |
| 2020-08-26 | 2020-08-24 | 0.107 | 11,520,000 | -110,000 | 1.15% | 1,234,407 |
| 2020-08-25 | 2020-08-21 | 0.107 | 11,630,000 | +658,436 | 1.16% | 1,246,194 |
| 2020-08-24 | 2020-08-20 | 0.111 | 10,971,564 | +1,696,633 | 1.16% | 1,222,200 |
| 2020-08-21 | 2020-08-19 | 0.114 | 9,274,931 | -37,703 | 0.98% | 1,052,880 |
| 2020-08-20 | 2020-08-18 | 0.107 | 9,312,634 | +697,505 | 0.99% | 997,880 |
| 2020-08-19 | 2020-08-17 | 0.108 | 8,615,129 | +188,515 | 0.91% | 932,280 |
| 2020-08-18 | 2020-08-14 | 0.114 | 8,426,614 | -263,921 | 0.89% | 956,580 |
| 2020-08-17 | 2020-08-13 | 0.116 | 8,690,535 | -141,386 | 0.92% | 1,004,980 |
| 2020-08-14 | 2020-08-12 | 0.119 | 8,831,921 | -1,017,980 | 0.94% | 1,049,440 |
| 2020-08-13 | 2020-08-11 | 0.123 | 9,849,901 | -1,847,446 | 1.05% | 1,212,200 |
| 2020-08-12 | 2020-08-10 | 0.129 | 11,697,347 | -3,346,138 | 1.24% | 1,514,020 |
| 2020-08-11 | 2020-08-07 | 0.133 | 15,043,485 | +1,658,931 | 1.60% | 1,995,000 |
| 2020-08-10 | 2020-08-06 | 0.130 | 13,384,554 | +2,563,802 | 1.42% | 1,746,600 |
| 2020-08-07 | 2020-08-05 | 0.138 | 10,820,752 | +6,013,623 | 1.15% | 1,492,400 |
| 2020-08-06 | 2020-08-04 | 0.488 | 4,807,129 | -94,257 | 0.51% | 2,346,000 |
| 2020-08-05 | 2020-08-03 | 0.477 | 4,901,386 | -47,129 | 0.52% | 2,340,000 |
| 2020-08-04 | 2020-07-31 | 0.499 | 4,948,515 | -75,406 | 0.53% | 2,467,500 |
| 2020-08-03 | 2020-07-30 | 0.467 | 5,023,921 | +18,852 | 0.53% | 2,345,200 |
| 2020-07-31 | 2020-07-29 | 0.467 | 5,005,069 | -47,129 | 0.53% | 2,336,400 |
| 2020-07-30 | 2020-07-28 | 0.462 | 5,052,198 | +75,406 | 0.54% | 2,331,600 |
| 2020-07-29 | 2020-07-27 | 0.456 | 4,976,792 | -37,703 | 0.53% | 2,270,400 |
| 2020-07-28 | 2020-07-24 | 0.477 | 5,014,495 | +37,703 | 0.53% | 2,394,000 |
| 2020-07-23 | 2020-07-21 | 0.525 | 4,976,792 | -56,555 | 0.53% | 2,613,600 |
| 2020-07-22 | 2020-07-20 | 0.509 | 5,033,347 | +18,852 | 0.53% | 2,563,200 |
| 2020-07-21 | 2020-07-17 | 0.520 | 5,014,495 | -65,980 | 0.53% | 2,606,800 |
| 2020-07-17 | 2020-07-15 | 0.499 | 5,080,475 | -9,426 | 0.54% | 2,533,300 |
| 2020-07-16 | 2020-07-14 | 0.509 | 5,089,901 | +47,129 | 0.54% | 2,592,000 |
| 2020-07-15 | 2020-07-13 | 0.509 | 5,042,772 | -113,109 | 0.53% | 2,568,000 |
| 2020-07-14 | 2020-07-10 | 0.525 | 5,155,881 | +9,426 | 0.55% | 2,707,650 |
| 2020-07-13 | 2020-07-09 | 0.530 | 5,146,455 | +75,405 | 0.55% | 2,730,000 |
| 2020-07-09 | 2020-07-07 | 0.541 | 5,071,050 | -141,386 | 0.54% | 2,743,800 |
| 2020-07-08 | 2020-07-06 | 0.541 | 5,212,436 | +47,129 | 0.55% | 2,820,300 |
| 2020-07-07 | 2020-07-03 | 0.552 | 5,165,307 | +28,277 | 0.55% | 2,849,600 |
| 2020-07-06 | 2020-07-02 | 0.605 | 5,137,030 | +47,129 | 0.55% | 3,106,500 |
| 2020-07-03 | 2020-06-30 | 0.584 | 5,089,901 | -37,703 | 0.54% | 2,970,000 |
| 2020-07-02 | 2020-06-29 | 0.552 | 5,127,604 | -282,772 | 0.54% | 2,828,800 |
| 2020-06-29 | 2020-06-24 | 0.530 | 5,410,376 | +56,554 | 0.57% | 2,870,000 |
| 2020-06-26 | 2020-06-23 | 0.552 | 5,353,822 | -37,703 | 0.57% | 2,953,600 |
| 2020-06-24 | 2020-06-22 | 0.530 | 5,391,525 | -970,851 | 0.57% | 2,860,000 |
| 2020-06-23 | 2020-06-19 | 0.584 | 6,362,376 | +56,554 | 0.67% | 3,712,500 |
| 2020-06-22 | 2020-06-18 | 0.605 | 6,305,822 | +301,624 | 0.67% | 3,813,300 |
| 2020-06-19 | 2020-06-17 | 0.562 | 6,004,198 | -122,535 | 0.64% | 3,376,100 |
| 2020-06-18 | 2020-06-16 | 0.509 | 6,126,733 | +188,515 | 0.65% | 3,120,000 |
| 2020-06-15 | 2020-06-11 | 0.483 | 5,938,218 | +18,852 | 0.63% | 2,866,500 |
| 2020-06-12 | 2020-06-10 | 0.462 | 5,919,366 | -18,852 | 0.63% | 2,731,800 |
| 2020-06-11 | 2020-06-09 | 0.472 | 5,938,218 | +37,703 | 0.63% | 2,803,500 |
| 2020-06-10 | 2020-06-08 | 0.467 | 5,900,515 | +28,277 | 0.63% | 2,754,400 |
| 2020-06-09 | 2020-06-05 | 0.504 | 5,872,238 | +188,515 | 0.62% | 2,959,250 |
| 2020-06-08 | 2020-06-04 | 0.493 | 5,683,723 | -169,663 | 0.60% | 2,803,950 |
| 2020-06-05 | 2020-06-03 | 0.414 | 5,853,386 | +1,526,970 | 0.62% | 2,421,900 |
| 2020-06-04 | 2020-06-02 | 0.393 | 4,326,416 | +414,733 | 0.46% | 1,698,300 |
| 2020-06-03 | 2020-06-01 | 0.530 | 3,911,683 | +329,901 | 0.41% | 2,075,000 |
| 2020-06-02 | 2020-05-29 | 0.573 | 3,581,782 | +2,403,564 | 0.38% | 2,052,000 |
| 2020-06-01 | 2020-05-28 | 0.562 | 1,178,218 | -94,257 | 0.13% | 662,500 |
| 2020-05-29 | 2020-05-27 | 0.552 | 1,272,475 | -9,426 | 0.13% | 702,000 |
| 2020-05-28 | 2020-05-26 | 0.562 | 1,281,901 | +84,832 | 0.14% | 720,800 |
| 2020-05-27 | 2020-05-25 | 0.552 | 1,197,069 | -56,555 | 0.13% | 660,400 |
| 2020-05-26 | 2020-05-22 | 0.562 | 1,253,624 | -2,582,653 | 0.13% | 704,900 |
| 2020-05-25 | 2020-05-21 | 0.573 | 3,836,277 | -1,988,832 | 0.41% | 2,197,800 |
| 2020-05-22 | 2020-05-20 | 0.605 | 5,825,109 | -292,198 | 0.62% | 3,522,600 |
| 2020-05-21 | 2020-05-19 | 0.584 | 6,117,307 | +9,426 | 0.65% | 3,569,500 |
| 2020-05-20 | 2020-05-18 | 0.584 | 6,107,881 | -103,683 | 0.65% | 3,564,000 |
| 2020-05-19 | 2020-05-15 | 0.626 | 6,211,564 | -9,426 | 0.66% | 3,888,100 |
| 2020-05-18 | 2020-05-14 | 0.615 | 6,220,990 | -113,109 | 0.66% | 3,828,000 |
| 2020-05-15 | 2020-05-13 | 0.637 | 6,334,099 | +320,475 | 0.67% | 4,032,000 |
| 2020-05-14 | 2020-05-12 | 0.541 | 6,013,624 | -56,554 | 0.64% | 3,253,800 |
| 2020-05-13 | 2020-05-11 | 0.573 | 6,070,178 | -197,941 | 0.64% | 3,477,600 |
| 2020-05-12 | 2020-05-08 | 0.615 | 6,268,119 | -47,129 | 0.67% | 3,857,000 |
| 2020-05-11 | 2020-05-07 | 0.605 | 6,315,248 | -348,752 | 0.67% | 3,819,000 |
| 2020-05-08 | 2020-05-06 | 0.637 | 6,664,000 | +56,554 | 0.71% | 4,242,000 |
| 2020-05-07 | 2020-05-05 | 0.679 | 6,607,446 | +160,238 | 0.70% | 4,486,400 |
| 2020-05-06 | 2020-05-04 | 0.647 | 6,447,208 | +113,109 | 0.68% | 4,172,400 |
| 2020-05-05 | 2020-04-29 | 0.679 | 6,334,099 | +160,238 | 0.67% | 4,300,800 |
| 2020-05-04 | 2020-04-28 | 0.668 | 6,173,861 | +28,277 | 0.65% | 4,126,500 |
| 2020-04-29 | 2020-04-27 | 0.668 | 6,145,584 | +2,139,643 | 0.65% | 4,107,600 |
| 2020-04-28 | 2020-04-24 | 0.732 | 4,005,941 | -508,990 | 0.43% | 2,932,500 |
| 2020-04-27 | 2020-04-23 | 0.541 | 4,514,931 | 0.48% | 2,442,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy