History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2025-10-13 | 2025-10-09 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2025-10-10 | 2025-10-08 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2025-10-09 | 2025-10-06 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-10-08 | 2025-10-03 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-10-06 | 2025-10-02 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-10-03 | 2025-09-30 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-10-02 | 2025-09-29 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-09-30 | 2025-09-26 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-09-29 | 2025-09-25 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-09-26 | 2025-09-24 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-09-25 | 2025-09-23 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-09-24 | 2025-09-22 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-09-23 | 2025-09-19 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-09-22 | 2025-09-18 | 0.048 | 690,000 | +0 | 0.07% | 33,120 |
| 2025-09-19 | 2025-09-17 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-09-18 | 2025-09-16 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-09-17 | 2025-09-15 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-09-16 | 2025-09-12 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-09-15 | 2025-09-11 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-09-12 | 2025-09-10 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-09-11 | 2025-09-09 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-10 | 2025-09-08 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-09 | 2025-09-05 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-09-08 | 2025-09-04 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-05 | 2025-09-03 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-04 | 2025-09-02 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-03 | 2025-09-01 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-02 | 2025-08-29 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-01 | 2025-08-28 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-29 | 2025-08-27 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2025-08-28 | 2025-08-26 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-08-27 | 2025-08-25 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-08-26 | 2025-08-22 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-08-25 | 2025-08-21 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-08-18 | 2025-08-14 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-08-14 | 2025-08-12 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2025-08-13 | 2025-08-11 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-08-12 | 2025-08-08 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-08-11 | 2025-08-07 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-08-08 | 2025-08-06 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-08-07 | 2025-08-05 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-08-06 | 2025-08-04 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-08-05 | 2025-08-01 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2025-08-04 | 2025-07-31 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-08-01 | 2025-07-30 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-07-31 | 2025-07-29 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-07-30 | 2025-07-28 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-07-29 | 2025-07-25 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-07-28 | 2025-07-24 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-25 | 2025-07-23 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-24 | 2025-07-22 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-07-23 | 2025-07-21 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-22 | 2025-07-18 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-21 | 2025-07-17 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-18 | 2025-07-16 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-17 | 2025-07-15 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-16 | 2025-07-14 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-15 | 2025-07-11 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-14 | 2025-07-10 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-07-11 | 2025-07-09 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-07-10 | 2025-07-08 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-09 | 2025-07-07 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-08 | 2025-07-04 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-07 | 2025-07-03 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-07-04 | 2025-07-02 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-07-03 | 2025-06-30 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-07-02 | 2025-06-27 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-30 | 2025-06-26 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-27 | 2025-06-25 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-26 | 2025-06-24 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-25 | 2025-06-23 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-24 | 2025-06-20 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-23 | 2025-06-19 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-20 | 2025-06-18 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-19 | 2025-06-17 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2025-06-18 | 2025-06-16 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-06-17 | 2025-06-13 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-06-16 | 2025-06-12 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-06-13 | 2025-06-11 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-12 | 2025-06-10 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-11 | 2025-06-09 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-10 | 2025-06-06 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-09 | 2025-06-05 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-06 | 2025-06-04 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-05 | 2025-06-03 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-04 | 2025-06-02 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-03 | 2025-05-30 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-06-02 | 2025-05-29 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-30 | 2025-05-28 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-05-29 | 2025-05-27 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-05-28 | 2025-05-26 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-05-27 | 2025-05-23 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-26 | 2025-05-22 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-23 | 2025-05-21 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-22 | 2025-05-20 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-21 | 2025-05-19 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-20 | 2025-05-16 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-05-19 | 2025-05-15 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-05-16 | 2025-05-14 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-05-15 | 2025-05-13 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2025-05-14 | 2025-05-12 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-05-13 | 2025-05-09 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-05-12 | 2025-05-08 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-05-09 | 2025-05-07 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2025-05-08 | 2025-05-06 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-07 | 2025-05-02 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-06 | 2025-04-30 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-05-02 | 2025-04-29 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-04-30 | 2025-04-28 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-04-29 | 2025-04-25 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-04-28 | 2025-04-24 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-25 | 2025-04-23 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-24 | 2025-04-22 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-23 | 2025-04-17 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-04-22 | 2025-04-16 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-04-17 | 2025-04-15 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-04-16 | 2025-04-14 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-15 | 2025-04-11 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-14 | 2025-04-10 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-11 | 2025-04-09 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-10 | 2025-04-08 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-09 | 2025-04-07 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-04-08 | 2025-04-03 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-04-07 | 2025-04-02 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-04-03 | 2025-04-01 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-04-02 | 2025-03-31 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-04-01 | 2025-03-28 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-03-28 | 2025-03-26 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-03-27 | 2025-03-25 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2025-03-25 | 2025-03-21 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-03-24 | 2025-03-20 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-03-21 | 2025-03-19 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-03-20 | 2025-03-18 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-03-19 | 2025-03-17 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-03-18 | 2025-03-14 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-03-17 | 2025-03-13 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-03-14 | 2025-03-12 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-03-13 | 2025-03-11 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-03-12 | 2025-03-10 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-03-11 | 2025-03-07 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-03-10 | 2025-03-06 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-03-07 | 2025-03-05 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-03-06 | 2025-03-04 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-03-05 | 2025-03-03 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-03-04 | 2025-02-28 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-02-28 | 2025-02-26 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-02-27 | 2025-02-25 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-02-26 | 2025-02-24 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-02-25 | 2025-02-21 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-02-24 | 2025-02-20 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-02-20 | 2025-02-18 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-02-19 | 2025-02-17 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2025-02-18 | 2025-02-14 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-02-17 | 2025-02-13 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2025-02-14 | 2025-02-12 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2025-02-13 | 2025-02-11 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2025-02-12 | 2025-02-10 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2025-02-11 | 2025-02-07 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2025-02-10 | 2025-02-06 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2025-02-07 | 2025-02-05 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2025-02-06 | 2025-02-04 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2025-02-05 | 2025-02-03 | 0.027 | 690,000 | +0 | 0.07% | 18,630 |
| 2025-02-04 | 2025-01-28 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2025-02-03 | 2025-01-24 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-01-27 | 2025-01-23 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-01-24 | 2025-01-22 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2025-01-23 | 2025-01-21 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-22 | 2025-01-20 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-21 | 2025-01-17 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-20 | 2025-01-16 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-17 | 2025-01-15 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-16 | 2025-01-14 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-15 | 2025-01-13 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-14 | 2025-01-10 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-13 | 2025-01-09 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-10 | 2025-01-08 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-09 | 2025-01-07 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-08 | 2025-01-06 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-07 | 2025-01-03 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-06 | 2025-01-02 | 0.026 | 690,000 | +0 | 0.07% | 17,940 |
| 2025-01-03 | 2024-12-31 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2025-01-02 | 2024-12-27 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2024-12-30 | 2024-12-24 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2024-12-27 | 2024-12-20 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2024-12-23 | 2024-12-19 | 0.028 | 690,000 | +0 | 0.07% | 19,320 |
| 2024-12-20 | 2024-12-18 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2024-12-19 | 2024-12-17 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2024-12-18 | 2024-12-16 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-12-17 | 2024-12-13 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2024-12-16 | 2024-12-12 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2024-12-13 | 2024-12-11 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2024-12-12 | 2024-12-10 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2024-12-11 | 2024-12-09 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2024-12-10 | 2024-12-06 | 0.031 | 690,000 | +0 | 0.07% | 21,390 |
| 2024-12-09 | 2024-12-05 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-12-06 | 2024-12-04 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-12-05 | 2024-12-03 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-12-04 | 2024-12-02 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-12-03 | 2024-11-29 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-12-02 | 2024-11-28 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2024-11-29 | 2024-11-27 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-28 | 2024-11-26 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-27 | 2024-11-25 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-26 | 2024-11-22 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-25 | 2024-11-21 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-22 | 2024-11-20 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-21 | 2024-11-19 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-20 | 2024-11-18 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-19 | 2024-11-15 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-18 | 2024-11-14 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-15 | 2024-11-13 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-14 | 2024-11-12 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-13 | 2024-11-11 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-12 | 2024-11-08 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-11 | 2024-11-07 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-08 | 2024-11-06 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-07 | 2024-11-05 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-11-06 | 2024-11-04 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-11-05 | 2024-11-01 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-11-01 | 2024-10-30 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-10-31 | 2024-10-29 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-10-30 | 2024-10-28 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2024-10-29 | 2024-10-25 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2024-10-28 | 2024-10-24 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2024-10-25 | 2024-10-23 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2024-10-24 | 2024-10-22 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2024-10-23 | 2024-10-21 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2024-10-22 | 2024-10-18 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-10-21 | 2024-10-17 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2024-10-18 | 2024-10-16 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2024-10-17 | 2024-10-15 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2024-10-16 | 2024-10-14 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2024-10-15 | 2024-10-10 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-14 | 2024-10-09 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-10 | 2024-10-08 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-09 | 2024-10-07 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-08 | 2024-10-04 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-10-04 | 2024-10-02 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-10-03 | 2024-09-30 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2024-10-02 | 2024-09-27 | 0.030 | 690,000 | +0 | 0.07% | 20,700 |
| 2024-09-30 | 2024-09-26 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2024-09-27 | 2024-09-25 | 0.029 | 690,000 | +0 | 0.07% | 20,010 |
| 2024-09-26 | 2024-09-24 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-09-25 | 2024-09-23 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2024-09-24 | 2024-09-20 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2024-09-23 | 2024-09-19 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2024-09-20 | 2024-09-17 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-19 | 2024-09-16 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-17 | 2024-09-13 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-16 | 2024-09-12 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-09-13 | 2024-09-11 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-09-12 | 2024-09-10 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-09-11 | 2024-09-09 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-09-10 | 2024-09-05 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-09-09 | 2024-09-04 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-09-05 | 2024-09-03 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-09-04 | 2024-09-02 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-09-03 | 2024-08-30 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-09-02 | 2024-08-29 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-08-30 | 2024-08-28 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-08-29 | 2024-08-27 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2024-08-28 | 2024-08-26 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-23 | 2024-08-21 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-21 | 2024-08-19 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-20 | 2024-08-16 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-19 | 2024-08-15 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-16 | 2024-08-14 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-15 | 2024-08-13 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-14 | 2024-08-12 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-13 | 2024-08-09 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-12 | 2024-08-08 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-09 | 2024-08-07 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-08 | 2024-08-06 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-07 | 2024-08-05 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-06 | 2024-08-02 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-05 | 2024-08-01 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-02 | 2024-07-31 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-01 | 2024-07-30 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-31 | 2024-07-29 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-30 | 2024-07-26 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-29 | 2024-07-25 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-26 | 2024-07-24 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-25 | 2024-07-23 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-24 | 2024-07-22 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-23 | 2024-07-19 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-22 | 2024-07-18 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-19 | 2024-07-17 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-18 | 2024-07-16 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-17 | 2024-07-15 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-16 | 2024-07-12 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-07-15 | 2024-07-11 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-12 | 2024-07-10 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-11 | 2024-07-09 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-10 | 2024-07-08 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-09 | 2024-07-05 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-08 | 2024-07-04 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-07-05 | 2024-07-03 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-07-04 | 2024-07-02 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-07-03 | 2024-06-28 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-07-02 | 2024-06-27 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-06-28 | 2024-06-26 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-06-27 | 2024-06-25 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-06-26 | 2024-06-24 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-06-25 | 2024-06-21 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-06-24 | 2024-06-20 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-06-21 | 2024-06-19 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-06-20 | 2024-06-18 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-06-19 | 2024-06-17 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-06-18 | 2024-06-14 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-06-17 | 2024-06-13 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-06-14 | 2024-06-12 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-06-13 | 2024-06-11 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-06-12 | 2024-06-07 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-06-11 | 2024-06-06 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-06-07 | 2024-06-05 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-06-06 | 2024-06-04 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-06-05 | 2024-06-03 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-06-04 | 2024-05-31 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-06-03 | 2024-05-30 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-05-31 | 2024-05-29 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-05-30 | 2024-05-28 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-05-29 | 2024-05-27 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-05-28 | 2024-05-24 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-05-27 | 2024-05-23 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-05-24 | 2024-05-22 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2024-05-23 | 2024-05-21 | 0.035 | 690,000 | +0 | 0.07% | 24,150 |
| 2024-05-22 | 2024-05-20 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-05-21 | 2024-05-17 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-05-20 | 2024-05-16 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-05-17 | 2024-05-14 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2024-05-16 | 2024-05-13 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2024-05-14 | 2024-05-10 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-05-13 | 2024-05-09 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-05-10 | 2024-05-08 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-05-09 | 2024-05-07 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2024-05-08 | 2024-05-06 | 0.032 | 690,000 | +0 | 0.07% | 22,080 |
| 2024-05-07 | 2024-05-03 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-05-06 | 2024-05-02 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-05-03 | 2024-04-30 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-05-02 | 2024-04-29 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-04-30 | 2024-04-26 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-04-29 | 2024-04-25 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-04-26 | 2024-04-24 | 0.034 | 690,000 | +0 | 0.07% | 23,460 |
| 2024-04-25 | 2024-04-23 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-04-24 | 2024-04-22 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-04-23 | 2024-04-19 | 0.033 | 690,000 | +0 | 0.07% | 22,770 |
| 2024-04-22 | 2024-04-18 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-04-19 | 2024-04-17 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-04-18 | 2024-04-16 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-04-17 | 2024-04-15 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-04-16 | 2024-04-12 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-04-15 | 2024-04-11 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-04-12 | 2024-04-10 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-04-11 | 2024-04-09 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-04-10 | 2024-04-08 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-04-09 | 2024-04-05 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-04-08 | 2024-04-03 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-04-05 | 2024-04-02 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-04-03 | 2024-03-28 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-04-02 | 2024-03-27 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-03-28 | 2024-03-26 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-03-27 | 2024-03-25 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-03-26 | 2024-03-22 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-03-25 | 2024-03-21 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-03-22 | 2024-03-20 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-03-21 | 2024-03-19 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-03-20 | 2024-03-18 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-03-19 | 2024-03-15 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-03-18 | 2024-03-14 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-03-15 | 2024-03-13 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-03-14 | 2024-03-12 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-03-13 | 2024-03-11 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-03-12 | 2024-03-08 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-03-11 | 2024-03-07 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-03-08 | 2024-03-06 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-03-07 | 2024-03-05 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-03-06 | 2024-03-04 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-03-05 | 2024-03-01 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-03-04 | 2024-02-29 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-03-01 | 2024-02-28 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-02-29 | 2024-02-27 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-02-28 | 2024-02-26 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-02-27 | 2024-02-23 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-02-26 | 2024-02-22 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-02-23 | 2024-02-21 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-22 | 2024-02-20 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-02-21 | 2024-02-19 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-02-20 | 2024-02-16 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-19 | 2024-02-15 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-16 | 2024-02-14 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-15 | 2024-02-09 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-14 | 2024-02-07 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-08 | 2024-02-06 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-07 | 2024-02-05 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-06 | 2024-02-02 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-05 | 2024-02-01 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-02 | 2024-01-31 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-02-01 | 2024-01-30 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-01-31 | 2024-01-29 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-01-30 | 2024-01-26 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-01-29 | 2024-01-25 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-01-26 | 2024-01-24 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-01-25 | 2024-01-23 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-01-24 | 2024-01-22 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-01-23 | 2024-01-19 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-01-22 | 2024-01-18 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-01-19 | 2024-01-17 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-01-18 | 2024-01-16 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-01-17 | 2024-01-15 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-01-16 | 2024-01-12 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-01-15 | 2024-01-11 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-01-12 | 2024-01-10 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-01-11 | 2024-01-09 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-01-10 | 2024-01-08 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-01-09 | 2024-01-05 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-01-08 | 2024-01-04 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2024-01-05 | 2024-01-03 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-01-04 | 2024-01-02 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-01-03 | 2023-12-29 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-01-02 | 2023-12-28 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2023-12-29 | 2023-12-27 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2023-12-28 | 2023-12-22 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-27 | 2023-12-21 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-22 | 2023-12-20 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-21 | 2023-12-19 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-20 | 2023-12-18 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-19 | 2023-12-15 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-18 | 2023-12-14 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-15 | 2023-12-13 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-14 | 2023-12-12 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-12-13 | 2023-12-11 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-12-12 | 2023-12-08 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-12-11 | 2023-12-07 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-12-08 | 2023-12-06 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-12-07 | 2023-12-05 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-12-06 | 2023-12-04 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-12-05 | 2023-12-01 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-12-04 | 2023-11-30 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-12-01 | 2023-11-29 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-30 | 2023-11-28 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-29 | 2023-11-27 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-28 | 2023-11-24 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-27 | 2023-11-23 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-24 | 2023-11-22 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-23 | 2023-11-21 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-22 | 2023-11-20 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-21 | 2023-11-17 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-20 | 2023-11-16 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-17 | 2023-11-15 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-16 | 2023-11-14 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-15 | 2023-11-13 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-14 | 2023-11-10 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-13 | 2023-11-09 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-10 | 2023-11-08 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-09 | 2023-11-07 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-08 | 2023-11-06 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-07 | 2023-11-03 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-06 | 2023-11-02 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-11-03 | 2023-11-01 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-11-02 | 2023-10-31 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-11-01 | 2023-10-30 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-10-31 | 2023-10-27 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-10-30 | 2023-10-26 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-10-27 | 2023-10-25 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-26 | 2023-10-24 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-25 | 2023-10-20 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-24 | 2023-10-19 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-10-20 | 2023-10-18 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-19 | 2023-10-17 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-18 | 2023-10-16 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-17 | 2023-10-13 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-16 | 2023-10-12 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-13 | 2023-10-11 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-12 | 2023-10-10 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-10-11 | 2023-10-09 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-10-10 | 2023-10-06 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-09 | 2023-10-05 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-06 | 2023-10-04 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-10-05 | 2023-10-03 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-10-04 | 2023-09-29 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-10-03 | 2023-09-28 | 0.057 | 690,000 | +0 | 0.07% | 39,330 |
| 2023-09-29 | 2023-09-27 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2023-09-28 | 2023-09-26 | 0.048 | 690,000 | +0 | 0.07% | 33,120 |
| 2023-09-27 | 2023-09-25 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-09-26 | 2023-09-22 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-09-25 | 2023-09-21 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-09-22 | 2023-09-20 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-09-21 | 2023-09-19 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2023-09-20 | 2023-09-18 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2023-09-19 | 2023-09-15 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2023-09-18 | 2023-09-14 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-09-15 | 2023-09-13 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-09-14 | 2023-09-12 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-09-13 | 2023-09-11 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2023-09-12 | 2023-09-07 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2023-09-11 | 2023-09-06 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-09-07 | 2023-09-05 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-09-06 | 2023-09-04 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-09-05 | 2023-08-31 | 0.057 | 690,000 | +0 | 0.07% | 39,330 |
| 2023-09-04 | 2023-08-30 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-08-31 | 2023-08-29 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-08-30 | 2023-08-28 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-08-29 | 2023-08-25 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-08-28 | 2023-08-24 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-08-25 | 2023-08-23 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-08-24 | 2023-08-22 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-08-23 | 2023-08-21 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-08-22 | 2023-08-18 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-08-21 | 2023-08-17 | 0.057 | 690,000 | +0 | 0.07% | 39,330 |
| 2023-08-18 | 2023-08-16 | 0.061 | 690,000 | +0 | 0.07% | 42,090 |
| 2023-08-17 | 2023-08-15 | 0.059 | 690,000 | +0 | 0.07% | 40,710 |
| 2023-08-16 | 2023-08-14 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-08-15 | 2023-08-11 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-08-14 | 2023-08-10 | 0.066 | 690,000 | +0 | 0.07% | 45,540 |
| 2023-08-11 | 2023-08-09 | 0.066 | 690,000 | +0 | 0.07% | 45,540 |
| 2023-08-10 | 2023-08-08 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-08-09 | 2023-08-07 | 0.062 | 690,000 | +0 | 0.07% | 42,780 |
| 2023-08-08 | 2023-08-04 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-08-07 | 2023-08-03 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-08-04 | 2023-08-02 | 0.058 | 690,000 | +0 | 0.07% | 40,020 |
| 2023-08-03 | 2023-08-01 | 0.063 | 690,000 | +0 | 0.07% | 43,470 |
| 2023-08-02 | 2023-07-31 | 0.066 | 690,000 | +0 | 0.07% | 45,540 |
| 2023-08-01 | 2023-07-28 | 0.062 | 690,000 | +0 | 0.07% | 42,780 |
| 2023-07-31 | 2023-07-27 | 0.061 | 690,000 | +0 | 0.07% | 42,090 |
| 2023-07-28 | 2023-07-26 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-07-27 | 2023-07-25 | 0.059 | 690,000 | +0 | 0.07% | 40,710 |
| 2023-07-26 | 2023-07-24 | 0.059 | 690,000 | +0 | 0.07% | 40,710 |
| 2023-07-25 | 2023-07-21 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-07-24 | 2023-07-20 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-07-21 | 2023-07-19 | 0.067 | 690,000 | +0 | 0.07% | 46,230 |
| 2023-07-20 | 2023-07-18 | 0.061 | 690,000 | +0 | 0.07% | 42,090 |
| 2023-07-19 | 2023-07-14 | 0.055 | 690,000 | +0 | 0.07% | 37,950 |
| 2023-07-18 | 2023-07-13 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-07-14 | 2023-07-12 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-07-13 | 2023-07-11 | 0.058 | 690,000 | +0 | 0.07% | 40,020 |
| 2023-07-12 | 2023-07-10 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-07-11 | 2023-07-07 | 0.055 | 690,000 | +0 | 0.07% | 37,950 |
| 2023-07-10 | 2023-07-06 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-07-07 | 2023-07-05 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-07-06 | 2023-07-04 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-07-05 | 2023-07-03 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-07-04 | 2023-06-30 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-07-03 | 2023-06-29 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-06-30 | 2023-06-28 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-06-29 | 2023-06-27 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-28 | 2023-06-26 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-06-27 | 2023-06-23 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-06-26 | 2023-06-21 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-06-23 | 2023-06-20 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-06-21 | 2023-06-19 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-06-20 | 2023-06-16 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-06-19 | 2023-06-15 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-16 | 2023-06-14 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-15 | 2023-06-13 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-14 | 2023-06-12 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-13 | 2023-06-09 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-12 | 2023-06-08 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-09 | 2023-06-07 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-08 | 2023-06-06 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-07 | 2023-06-05 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-06-06 | 2023-06-02 | 0.059 | 690,000 | +0 | 0.07% | 40,710 |
| 2023-06-05 | 2023-06-01 | 0.061 | 690,000 | +0 | 0.07% | 42,090 |
| 2023-06-02 | 2023-05-31 | 0.063 | 690,000 | +0 | 0.07% | 43,470 |
| 2023-06-01 | 2023-05-30 | 0.055 | 690,000 | +0 | 0.07% | 37,950 |
| 2023-05-31 | 2023-05-29 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-05-30 | 2023-05-25 | 0.057 | 690,000 | +0 | 0.07% | 39,330 |
| 2023-05-29 | 2023-05-24 | 0.059 | 690,000 | +0 | 0.07% | 40,710 |
| 2023-05-25 | 2023-05-23 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-05-24 | 2023-05-22 | 0.057 | 690,000 | +0 | 0.07% | 39,330 |
| 2023-05-23 | 2023-05-19 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-05-22 | 2023-05-18 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2023-05-19 | 2023-05-17 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2023-05-18 | 2023-05-16 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-05-17 | 2023-05-15 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2023-05-16 | 2023-05-12 | 0.058 | 690,000 | +0 | 0.07% | 40,020 |
| 2023-05-15 | 2023-05-11 | 0.058 | 690,000 | +0 | 0.07% | 40,020 |
| 2023-05-12 | 2023-05-10 | 0.058 | 690,000 | +0 | 0.07% | 40,020 |
| 2023-05-11 | 2023-05-09 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-05-10 | 2023-05-08 | 0.062 | 690,000 | +0 | 0.07% | 42,780 |
| 2023-05-09 | 2023-05-05 | 0.063 | 690,000 | +0 | 0.07% | 43,470 |
| 2023-05-08 | 2023-05-04 | 0.063 | 690,000 | +0 | 0.07% | 43,470 |
| 2023-05-05 | 2023-05-03 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-05-04 | 2023-05-02 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-05-03 | 2023-04-28 | 0.062 | 690,000 | +0 | 0.07% | 42,780 |
| 2023-05-02 | 2023-04-27 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-04-28 | 2023-04-26 | 0.067 | 690,000 | +0 | 0.07% | 46,230 |
| 2023-04-27 | 2023-04-25 | 0.063 | 690,000 | +0 | 0.07% | 43,470 |
| 2023-04-26 | 2023-04-24 | 0.063 | 690,000 | +0 | 0.07% | 43,470 |
| 2023-04-25 | 2023-04-21 | 0.063 | 690,000 | +0 | 0.07% | 43,470 |
| 2023-04-24 | 2023-04-20 | 0.062 | 690,000 | +0 | 0.07% | 42,780 |
| 2023-04-21 | 2023-04-19 | 0.065 | 690,000 | +0 | 0.07% | 44,850 |
| 2023-04-20 | 2023-04-18 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-04-19 | 2023-04-17 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-04-18 | 2023-04-14 | 0.063 | 690,000 | +0 | 0.07% | 43,470 |
| 2023-04-17 | 2023-04-13 | 0.062 | 690,000 | +0 | 0.07% | 42,780 |
| 2023-04-14 | 2023-04-12 | 0.066 | 690,000 | +0 | 0.07% | 45,540 |
| 2023-04-13 | 2023-04-11 | 0.064 | 690,000 | +0 | 0.07% | 44,160 |
| 2023-04-12 | 2023-04-06 | 0.060 | 690,000 | +0 | 0.07% | 41,400 |
| 2023-04-11 | 2023-04-04 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-04-06 | 2023-04-03 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2023-04-04 | 2023-03-31 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2023-04-03 | 2023-03-30 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2023-03-31 | 2023-03-29 | 0.048 | 690,000 | +0 | 0.07% | 33,120 |
| 2023-03-30 | 2023-03-28 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2023-03-29 | 2023-03-27 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2023-03-28 | 2023-03-24 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-03-27 | 2023-03-23 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-03-24 | 2023-03-22 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-03-23 | 2023-03-21 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2023-03-22 | 2023-03-20 | 0.055 | 690,000 | +0 | 0.07% | 37,950 |
| 2023-03-21 | 2023-03-17 | 0.055 | 690,000 | +0 | 0.07% | 37,950 |
| 2023-03-20 | 2023-03-16 | 0.056 | 690,000 | +0 | 0.07% | 38,640 |
| 2023-03-17 | 2023-03-15 | 0.057 | 690,000 | +0 | 0.07% | 39,330 |
| 2023-03-16 | 2023-03-14 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2023-03-15 | 2023-03-13 | 0.050 | 690,000 | +300,000 | 0.07% | 34,500 |
| 2021-10-22 | 2021-10-20 | 0.125 | 390,000 | -100,000 | 0.04% | 48,750 |
| 2021-08-30 | 2021-08-26 | 0.165 | 490,000 | -50,000 | 0.05% | 80,850 |
| 2021-08-19 | 2021-08-17 | 0.136 | 540,000 | -60,000 | 0.05% | 73,440 |
| 2021-08-18 | 2021-08-16 | 0.141 | 600,000 | -230,000 | 0.06% | 84,600 |
| 2021-08-09 | 2021-08-05 | 0.115 | 830,000 | -10,000 | 0.08% | 95,450 |
| 2021-08-06 | 2021-08-04 | 0.124 | 840,000 | -200,000 | 0.08% | 104,160 |
| 2021-07-30 | 2021-07-28 | 0.094 | 1,040,000 | -60,000 | 0.10% | 97,760 |
| 2021-06-23 | 2021-06-21 | 0.096 | 1,100,000 | -60,000 | 0.11% | 105,600 |
| 2021-06-15 | 2021-06-10 | 0.094 | 1,160,000 | -40,000 | 0.12% | 109,040 |
| 2021-06-02 | 2021-05-31 | 0.092 | 1,200,000 | +100,000 | 0.12% | 110,400 |
| 2021-04-07 | 2021-03-31 | 0.076 | 1,100,000 | -490,000 | 0.11% | 83,600 |
| 2021-03-17 | 2021-03-15 | 0.084 | 1,590,000 | -10,000 | 0.16% | 133,560 |
| 2021-03-16 | 2021-03-12 | 0.085 | 1,600,000 | +500,000 | 0.16% | 136,000 |
| 2021-03-12 | 2021-03-10 | 0.080 | 1,100,000 | -50,000 | 0.11% | 88,000 |
| 2021-03-03 | 2021-03-01 | 0.078 | 1,150,000 | -30,000 | 0.11% | 89,700 |
| 2021-02-22 | 2021-02-18 | 0.074 | 1,180,000 | -120,000 | 0.12% | 87,320 |
| 2021-01-20 | 2021-01-18 | 0.065 | 1,300,000 | -1,500,000 | 0.13% | 84,500 |
| 2021-01-19 | 2021-01-15 | 0.068 | 2,800,000 | -500,000 | 0.28% | 190,400 |
| 2021-01-18 | 2021-01-14 | 0.066 | 3,300,000 | +1,500,000 | 0.33% | 217,800 |
| 2021-01-15 | 2021-01-13 | 0.067 | 1,800,000 | +500,000 | 0.18% | 120,600 |
| 2021-01-13 | 2021-01-11 | 0.065 | 1,300,000 | +200,000 | 0.13% | 84,500 |
| 2020-12-29 | 2020-12-24 | 0.071 | 1,100,000 | -1,020,000 | 0.11% | 78,100 |
| 2020-12-28 | 2020-12-22 | 0.070 | 2,120,000 | -140,000 | 0.21% | 148,400 |
| 2020-12-18 | 2020-12-16 | 0.077 | 2,260,000 | -1,000,000 | 0.23% | 174,020 |
| 2020-11-30 | 2020-11-26 | 0.073 | 3,260,000 | -350,000 | 0.33% | 237,980 |
| 2020-11-26 | 2020-11-24 | 0.075 | 3,610,000 | +2,000,000 | 0.36% | 270,750 |
| 2020-11-25 | 2020-11-23 | 0.076 | 1,610,000 | -2,000,000 | 0.16% | 122,360 |
| 2020-11-24 | 2020-11-20 | 0.075 | 3,610,000 | +140,000 | 0.36% | 270,750 |
| 2020-11-04 | 2020-11-02 | 0.080 | 3,470,000 | +10,000 | 0.35% | 277,600 |
| 2020-11-03 | 2020-10-30 | 0.078 | 3,460,000 | +10,000 | 0.35% | 269,880 |
| 2020-11-02 | 2020-10-29 | 0.080 | 3,450,000 | +2,000,000 | 0.34% | 276,000 |
| 2020-10-30 | 2020-10-28 | 0.085 | 1,450,000 | -2,000,000 | 0.14% | 123,250 |
| 2020-10-29 | 2020-10-27 | 0.085 | 3,450,000 | -1,850,000 | 0.34% | 293,250 |
| 2020-10-28 | 2020-10-23 | 0.089 | 5,300,000 | -10,000 | 0.53% | 471,700 |
| 2020-10-27 | 2020-10-22 | 0.085 | 5,310,000 | -100,000 | 0.53% | 451,350 |
| 2020-10-23 | 2020-10-21 | 0.090 | 5,410,000 | +2,010,000 | 0.54% | 486,900 |
| 2020-10-22 | 2020-10-20 | 0.094 | 3,400,000 | +1,850,000 | 0.34% | 319,600 |
| 2020-10-14 | 2020-10-09 | 0.073 | 1,550,000 | -10,000 | 0.15% | 113,150 |
| 2020-10-06 | 2020-09-30 | 0.072 | 1,560,000 | +10,000 | 0.16% | 112,320 |
| 2020-09-25 | 2020-09-23 | 0.070 | 1,550,000 | -20,000 | 0.15% | 108,500 |
| 2020-09-11 | 2020-09-09 | 0.071 | 1,570,000 | -10,000 | 0.16% | 111,470 |
| 2020-09-08 | 2020-09-04 | 0.076 | 1,580,000 | +10,000 | 0.16% | 120,080 |
| 2020-09-07 | 2020-09-03 | 0.078 | 1,570,000 | -700,000 | 0.16% | 122,460 |
| 2020-09-03 | 2020-09-01 | 0.079 | 2,270,000 | +10,000 | 0.23% | 179,330 |
| 2020-09-02 | 2020-08-31 | 0.079 | 2,260,000 | +700,000 | 0.23% | 178,540 |
| 2020-09-01 | 2020-08-28 | 0.080 | 1,560,000 | +10,000 | 0.16% | 124,800 |
| 2020-08-31 | 2020-08-27 | 0.078 | 1,550,000 | -2,270,000 | 0.15% | 120,900 |
| 2020-08-27 | 2020-08-25 | 0.091 | 3,820,000 | +200,000 | 0.38% | 347,620 |
| 2020-08-25 | 2020-08-21 | 0.107 | 3,620,000 | +207,881 | 0.36% | 387,895 |
| 2020-08-17 | 2020-08-13 | 0.116 | 3,412,119 | +103,683 | 0.36% | 394,580 |
| 2020-08-13 | 2020-08-11 | 0.123 | 3,308,436 | +1,998,258 | 0.35% | 407,160 |
| 2020-08-12 | 2020-08-10 | 0.129 | 1,310,178 | +235,643 | 0.14% | 169,580 |
| 2020-08-11 | 2020-08-07 | 0.133 | 1,074,535 | +94,258 | 0.11% | 142,500 |
| 2020-08-10 | 2020-08-06 | 0.130 | 980,277 | -2,422,416 | 0.10% | 127,920 |
| 2020-08-07 | 2020-08-05 | 0.138 | 3,402,693 | +282,772 | 0.36% | 469,300 |
| 2020-08-06 | 2020-08-04 | 0.488 | 3,119,921 | -122,534 | 0.33% | 1,522,600 |
| 2020-07-31 | 2020-07-29 | 0.467 | 3,242,455 | -113,109 | 0.34% | 1,513,600 |
| 2020-07-30 | 2020-07-28 | 0.462 | 3,355,564 | -9,426 | 0.36% | 1,548,600 |
| 2020-07-28 | 2020-07-24 | 0.477 | 3,364,990 | -113,109 | 0.36% | 1,606,500 |
| 2020-07-27 | 2020-07-23 | 0.488 | 3,478,099 | -791,762 | 0.37% | 1,697,400 |
| 2020-07-24 | 2020-07-22 | 0.530 | 4,269,861 | +9,425 | 0.45% | 2,265,000 |
| 2020-07-15 | 2020-07-13 | 0.509 | 4,260,436 | +9,426 | 0.45% | 2,169,600 |
| 2020-07-14 | 2020-07-10 | 0.525 | 4,251,010 | +9,426 | 0.45% | 2,232,450 |
| 2020-07-13 | 2020-07-09 | 0.530 | 4,241,584 | -443,010 | 0.45% | 2,250,000 |
| 2020-07-10 | 2020-07-08 | 0.552 | 4,684,594 | +28,277 | 0.50% | 2,584,400 |
| 2020-07-08 | 2020-07-06 | 0.541 | 4,656,317 | -405,307 | 0.49% | 2,519,400 |
| 2020-07-07 | 2020-07-03 | 0.552 | 5,061,624 | -4,967,366 | 0.54% | 2,792,400 |
| 2020-07-06 | 2020-07-02 | 0.605 | 10,028,990 | -1,074,535 | 1.06% | 6,064,800 |
| 2020-07-03 | 2020-06-30 | 0.584 | 11,103,525 | -141,386 | 1.18% | 6,479,000 |
| 2020-06-23 | 2020-06-19 | 0.584 | 11,244,911 | +9,426 | 1.19% | 6,561,500 |
| 2020-06-22 | 2020-06-18 | 0.605 | 11,235,485 | -820,040 | 1.19% | 6,794,400 |
| 2020-06-18 | 2020-06-16 | 0.509 | 12,055,525 | +989,703 | 1.28% | 6,139,200 |
| 2020-06-17 | 2020-06-15 | 0.477 | 11,065,822 | -603,247 | 1.17% | 5,283,000 |
| 2020-06-16 | 2020-06-12 | 0.483 | 11,669,069 | -829,466 | 1.24% | 5,632,900 |
| 2020-06-15 | 2020-06-11 | 0.483 | 12,498,535 | -443,010 | 1.33% | 6,033,300 |
| 2020-06-10 | 2020-06-08 | 0.467 | 12,941,545 | -622,099 | 1.37% | 6,041,200 |
| 2020-06-09 | 2020-06-05 | 0.504 | 13,563,644 | +1,140,515 | 1.44% | 6,835,250 |
| 2020-06-08 | 2020-06-04 | 0.493 | 12,423,129 | -1,159,366 | 1.32% | 6,128,700 |
| 2020-06-05 | 2020-06-03 | 0.414 | 13,582,495 | +4,269,861 | 1.44% | 5,619,900 |
| 2020-06-04 | 2020-06-02 | 0.393 | 9,312,634 | +772,911 | 0.99% | 3,655,600 |
| 2020-06-02 | 2020-05-29 | 0.573 | 8,539,723 | +5,655,446 | 0.91% | 4,892,400 |
| 2020-05-27 | 2020-05-25 | 0.552 | 2,884,277 | -122,535 | 0.31% | 1,591,200 |
| 2020-05-26 | 2020-05-22 | 0.562 | 3,006,812 | -18,851 | 0.32% | 1,690,700 |
| 2020-05-25 | 2020-05-21 | 0.573 | 3,025,663 | +2,827,722 | 0.32% | 1,733,400 |
| 2020-05-21 | 2020-05-19 | 0.584 | 197,941 | -56,554 | 0.02% | 115,500 |
| 2020-05-20 | 2020-05-18 | 0.584 | 254,495 | -9,426 | 0.03% | 148,500 |
| 2020-05-19 | 2020-05-15 | 0.626 | 263,921 | -791,762 | 0.03% | 165,200 |
| 2020-05-15 | 2020-05-13 | 0.637 | 1,055,683 | -424,159 | 0.11% | 672,000 |
| 2020-05-14 | 2020-05-12 | 0.541 | 1,479,842 | +471,288 | 0.16% | 800,700 |
| 2020-05-12 | 2020-05-08 | 0.615 | 1,008,554 | +791,762 | 0.11% | 620,600 |
| 2020-05-11 | 2020-05-07 | 0.605 | 216,792 | +18,851 | 0.02% | 131,100 |
| 2020-05-08 | 2020-05-06 | 0.637 | 197,941 | +197,941 | 0.02% | 126,000 |
| 2020-05-04 | 2020-04-28 | 0.668 | 0 | -47,129 | ||
| 2020-04-29 | 2020-04-27 | 0.668 | 47,129 | +28,278 | 0.01% | 31,500 |
| 2020-04-28 | 2020-04-24 | 0.732 | 18,851 | -169,664 | 0.00% | 13,800 |
| 2020-04-27 | 2020-04-23 | 0.541 | 188,515 | 0.02% | 102,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy