History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 5,600,000 | +0 | 0.56% | 296,800 |
| 2025-10-13 | 2025-10-09 | 0.053 | 5,600,000 | +0 | 0.56% | 296,800 |
| 2025-10-10 | 2025-10-08 | 0.053 | 5,600,000 | +0 | 0.56% | 296,800 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,600,000 | +0 | 0.56% | 263,200 |
| 2025-10-08 | 2025-10-03 | 0.047 | 5,600,000 | +0 | 0.56% | 263,200 |
| 2025-10-06 | 2025-10-02 | 0.047 | 5,600,000 | +0 | 0.56% | 263,200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 5,600,000 | +0 | 0.56% | 263,200 |
| 2025-10-02 | 2025-09-29 | 0.046 | 5,600,000 | +0 | 0.56% | 257,600 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,600,000 | +0 | 0.56% | 257,600 |
| 2025-09-29 | 2025-09-25 | 0.046 | 5,600,000 | +0 | 0.56% | 257,600 |
| 2025-09-26 | 2025-09-24 | 0.047 | 5,600,000 | +0 | 0.56% | 263,200 |
| 2025-09-25 | 2025-09-23 | 0.047 | 5,600,000 | +0 | 0.56% | 263,200 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,600,000 | +0 | 0.56% | 263,200 |
| 2025-09-23 | 2025-09-19 | 0.047 | 5,600,000 | +0 | 0.56% | 263,200 |
| 2025-09-22 | 2025-09-18 | 0.048 | 5,600,000 | +0 | 0.56% | 268,800 |
| 2025-09-19 | 2025-09-17 | 0.044 | 5,600,000 | +0 | 0.56% | 246,400 |
| 2025-09-18 | 2025-09-16 | 0.044 | 5,600,000 | +0 | 0.56% | 246,400 |
| 2025-09-17 | 2025-09-15 | 0.044 | 5,600,000 | +0 | 0.56% | 246,400 |
| 2025-09-16 | 2025-09-12 | 0.044 | 5,600,000 | +0 | 0.56% | 246,400 |
| 2025-09-15 | 2025-09-11 | 0.044 | 5,600,000 | +0 | 0.56% | 246,400 |
| 2025-09-12 | 2025-09-10 | 0.044 | 5,600,000 | +0 | 0.56% | 246,400 |
| 2025-09-11 | 2025-09-09 | 0.043 | 5,600,000 | +0 | 0.56% | 240,800 |
| 2025-09-10 | 2025-09-08 | 0.043 | 5,600,000 | +0 | 0.56% | 240,800 |
| 2025-09-09 | 2025-09-05 | 0.042 | 5,600,000 | +0 | 0.56% | 235,200 |
| 2025-09-08 | 2025-09-04 | 0.041 | 5,600,000 | +0 | 0.56% | 229,600 |
| 2025-09-05 | 2025-09-03 | 0.041 | 5,600,000 | +0 | 0.56% | 229,600 |
| 2025-09-04 | 2025-09-02 | 0.041 | 5,600,000 | +0 | 0.56% | 229,600 |
| 2025-09-03 | 2025-09-01 | 0.041 | 5,600,000 | +0 | 0.56% | 229,600 |
| 2025-09-02 | 2025-08-29 | 0.041 | 5,600,000 | +0 | 0.56% | 229,600 |
| 2025-09-01 | 2025-08-28 | 0.044 | 5,600,000 | +0 | 0.56% | 246,400 |
| 2025-08-29 | 2025-08-27 | 0.049 | 5,600,000 | +0 | 0.56% | 274,400 |
| 2025-08-28 | 2025-08-26 | 0.042 | 5,600,000 | +0 | 0.56% | 235,200 |
| 2025-08-27 | 2025-08-25 | 0.041 | 5,600,000 | +0 | 0.56% | 229,600 |
| 2025-08-26 | 2025-08-22 | 0.040 | 5,600,000 | +0 | 0.56% | 224,000 |
| 2025-08-25 | 2025-08-21 | 0.040 | 5,600,000 | +0 | 0.56% | 224,000 |
| 2025-08-22 | 2025-08-20 | 0.040 | 5,600,000 | +0 | 0.56% | 224,000 |
| 2025-08-21 | 2025-08-19 | 0.040 | 5,600,000 | +0 | 0.56% | 224,000 |
| 2025-08-20 | 2025-08-18 | 0.040 | 5,600,000 | +0 | 0.56% | 224,000 |
| 2025-08-19 | 2025-08-15 | 0.040 | 5,600,000 | +0 | 0.56% | 224,000 |
| 2025-08-18 | 2025-08-14 | 0.040 | 5,600,000 | +0 | 0.56% | 224,000 |
| 2025-08-15 | 2025-08-13 | 0.040 | 5,600,000 | +0 | 0.56% | 224,000 |
| 2025-08-14 | 2025-08-12 | 0.039 | 5,600,000 | +0 | 0.56% | 218,400 |
| 2025-08-13 | 2025-08-11 | 0.038 | 5,600,000 | +0 | 0.56% | 212,800 |
| 2025-08-12 | 2025-08-08 | 0.038 | 5,600,000 | +0 | 0.56% | 212,800 |
| 2025-08-11 | 2025-08-07 | 0.037 | 5,600,000 | +0 | 0.56% | 207,200 |
| 2025-08-08 | 2025-08-06 | 0.037 | 5,600,000 | +0 | 0.56% | 207,200 |
| 2025-08-07 | 2025-08-05 | 0.037 | 5,600,000 | +0 | 0.56% | 207,200 |
| 2025-08-06 | 2025-08-04 | 0.037 | 5,600,000 | +0 | 0.56% | 207,200 |
| 2025-08-05 | 2025-08-01 | 0.036 | 5,600,000 | +0 | 0.56% | 201,600 |
| 2025-08-04 | 2025-07-31 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-08-01 | 2025-07-30 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-07-31 | 2025-07-29 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-07-30 | 2025-07-28 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-07-29 | 2025-07-25 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-07-28 | 2025-07-24 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-25 | 2025-07-23 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-24 | 2025-07-22 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-07-23 | 2025-07-21 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-22 | 2025-07-18 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-21 | 2025-07-17 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-18 | 2025-07-16 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-17 | 2025-07-15 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-16 | 2025-07-14 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-15 | 2025-07-11 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-14 | 2025-07-10 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-07-11 | 2025-07-09 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-07-10 | 2025-07-08 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-09 | 2025-07-07 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-08 | 2025-07-04 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-07 | 2025-07-03 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-07-04 | 2025-07-02 | 0.034 | 5,600,000 | +0 | 0.56% | 190,400 |
| 2025-07-03 | 2025-06-30 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-07-02 | 2025-06-27 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-30 | 2025-06-26 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-27 | 2025-06-25 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-26 | 2025-06-24 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-25 | 2025-06-23 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-24 | 2025-06-20 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-23 | 2025-06-19 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-20 | 2025-06-18 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-19 | 2025-06-17 | 0.035 | 5,600,000 | +0 | 0.56% | 196,000 |
| 2025-06-18 | 2025-06-16 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-06-17 | 2025-06-13 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-06-16 | 2025-06-12 | 0.033 | 5,600,000 | +0 | 0.56% | 184,800 |
| 2025-06-13 | 2025-06-11 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-12 | 2025-06-10 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-11 | 2025-06-09 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-10 | 2025-06-06 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-09 | 2025-06-05 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-06 | 2025-06-04 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-05 | 2025-06-03 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-04 | 2025-06-02 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-03 | 2025-05-30 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-06-02 | 2025-05-29 | 0.032 | 5,600,000 | +0 | 0.56% | 179,200 |
| 2025-05-30 | 2025-05-28 | 0.031 | 5,600,000 | +0 | 0.56% | 173,600 |
| 2025-05-29 | 2025-05-27 | 0.031 | 5,600,000 | +0 | 0.56% | 173,600 |
| 2025-05-28 | 2025-05-26 | 0.031 | 5,600,000 | +400,000 | 0.56% | 173,600 |
| 2025-04-02 | 2025-03-31 | 0.032 | 5,200,000 | +130,000 | 0.52% | 166,400 |
| 2025-03-10 | 2025-03-06 | 0.040 | 5,070,000 | -1,000,000 | 0.51% | 202,800 |
| 2025-03-06 | 2025-03-04 | 0.029 | 6,070,000 | -10,000 | 0.61% | 176,030 |
| 2025-02-06 | 2025-02-04 | 0.034 | 6,080,000 | -80,000 | 0.61% | 206,720 |
| 2024-10-04 | 2024-10-02 | 0.033 | 6,160,000 | -80,000 | 0.62% | 203,280 |
| 2024-10-03 | 2024-09-30 | 0.035 | 6,240,000 | -10,000 | 0.62% | 218,400 |
| 2024-10-02 | 2024-09-27 | 0.030 | 6,250,000 | -20,000 | 0.62% | 187,500 |
| 2024-09-26 | 2024-09-24 | 0.034 | 6,270,000 | +300,000 | 0.63% | 213,180 |
| 2024-09-17 | 2024-09-13 | 0.038 | 5,970,000 | +220,000 | 0.60% | 226,860 |
| 2024-09-16 | 2024-09-12 | 0.039 | 5,750,000 | +30,000 | 0.57% | 224,250 |
| 2024-08-12 | 2024-08-08 | 0.040 | 5,720,000 | +100,000 | 0.57% | 228,800 |
| 2024-08-05 | 2024-08-01 | 0.041 | 5,620,000 | -80,000 | 0.56% | 230,420 |
| 2024-06-26 | 2024-06-24 | 0.044 | 5,700,000 | +60,000 | 0.57% | 250,800 |
| 2024-05-06 | 2024-05-02 | 0.034 | 5,640,000 | +410,000 | 0.56% | 191,760 |
| 2024-04-23 | 2024-04-19 | 0.033 | 5,230,000 | +40,000 | 0.52% | 172,590 |
| 2024-04-02 | 2024-03-27 | 0.044 | 5,190,000 | +150,000 | 0.52% | 228,360 |
| 2023-09-11 | 2023-09-06 | 0.051 | 5,040,000 | +300,000 | 0.50% | 257,040 |
| 2023-09-05 | 2023-08-31 | 0.057 | 4,740,000 | +200,000 | 0.47% | 270,180 |
| 2023-08-18 | 2023-08-16 | 0.061 | 4,540,000 | +500,000 | 0.45% | 276,940 |
| 2023-08-10 | 2023-08-08 | 0.064 | 4,040,000 | +130,000 | 0.40% | 258,560 |
| 2023-08-09 | 2023-08-07 | 0.062 | 3,910,000 | +100,000 | 0.39% | 242,420 |
| 2023-08-08 | 2023-08-04 | 0.065 | 3,810,000 | +270,000 | 0.38% | 247,650 |
| 2023-06-30 | 2023-06-28 | 0.065 | 3,540,000 | +10,000 | 0.35% | 230,100 |
| 2023-05-25 | 2023-05-23 | 0.060 | 3,530,000 | -650,000 | 0.35% | 211,800 |
| 2023-05-24 | 2023-05-22 | 0.057 | 4,180,000 | +100,000 | 0.42% | 238,260 |
| 2023-05-23 | 2023-05-19 | 0.054 | 4,080,000 | +200,000 | 0.41% | 220,320 |
| 2023-04-03 | 2023-03-30 | 0.049 | 3,880,000 | +200,000 | 0.39% | 190,120 |
| 2023-03-03 | 2023-03-01 | 0.055 | 3,680,000 | +130,000 | 0.37% | 202,400 |
| 2023-01-12 | 2023-01-10 | 0.055 | 3,550,000 | +40,000 | 0.36% | 195,250 |
| 2022-12-29 | 2022-12-23 | 0.051 | 3,510,000 | -10,000 | 0.35% | 179,010 |
| 2022-11-21 | 2022-11-17 | 0.056 | 3,520,000 | +70,000 | 0.35% | 197,120 |
| 2022-11-18 | 2022-11-16 | 0.064 | 3,450,000 | +130,000 | 0.34% | 220,800 |
| 2022-07-21 | 2022-07-19 | 0.083 | 3,320,000 | +50,000 | 0.33% | 275,560 |
| 2022-05-18 | 2022-05-16 | 0.083 | 3,270,000 | +50,000 | 0.33% | 271,410 |
| 2022-03-09 | 2022-03-07 | 0.107 | 3,220,000 | -200,000 | 0.32% | 344,540 |
| 2022-01-13 | 2022-01-11 | 0.126 | 3,420,000 | -30,000 | 0.34% | 430,920 |
| 2021-11-25 | 2021-11-23 | 0.135 | 3,450,000 | +170,000 | 0.34% | 465,750 |
| 2021-11-15 | 2021-11-11 | 0.142 | 3,280,000 | +250,000 | 0.33% | 465,760 |
| 2021-09-09 | 2021-09-07 | 0.129 | 3,030,000 | -500,000 | 0.30% | 390,870 |
| 2021-09-08 | 2021-09-06 | 0.141 | 3,530,000 | -440,000 | 0.35% | 497,730 |
| 2021-09-07 | 2021-09-03 | 0.151 | 3,970,000 | -250,000 | 0.40% | 599,470 |
| 2021-08-31 | 2021-08-27 | 0.147 | 4,220,000 | -1,530,000 | 0.42% | 620,340 |
| 2021-08-30 | 2021-08-26 | 0.165 | 5,750,000 | +1,760,000 | 0.57% | 948,750 |
| 2021-08-27 | 2021-08-25 | 0.150 | 3,990,000 | -500,000 | 0.40% | 598,500 |
| 2021-08-24 | 2021-08-20 | 0.128 | 4,490,000 | +120,000 | 0.45% | 574,720 |
| 2021-08-17 | 2021-08-13 | 0.136 | 4,370,000 | +840,000 | 0.44% | 594,320 |
| 2021-08-16 | 2021-08-12 | 0.125 | 3,530,000 | -50,000 | 0.35% | 441,250 |
| 2021-08-05 | 2021-08-03 | 0.114 | 3,580,000 | -220,000 | 0.36% | 408,120 |
| 2021-08-02 | 2021-07-29 | 0.094 | 3,800,000 | -120,000 | 0.38% | 357,200 |
| 2021-07-30 | 2021-07-28 | 0.094 | 3,920,000 | -410,000 | 0.39% | 368,480 |
| 2021-07-27 | 2021-07-23 | 0.097 | 4,330,000 | -100,000 | 0.43% | 420,010 |
| 2021-07-19 | 2021-07-15 | 0.095 | 4,430,000 | -390,000 | 0.44% | 420,850 |
| 2021-07-12 | 2021-07-08 | 0.095 | 4,820,000 | +30,000 | 0.48% | 457,900 |
| 2021-06-16 | 2021-06-11 | 0.092 | 4,790,000 | +170,000 | 0.48% | 440,680 |
| 2021-06-15 | 2021-06-10 | 0.094 | 4,620,000 | +30,000 | 0.46% | 434,280 |
| 2021-06-04 | 2021-06-02 | 0.094 | 4,590,000 | -20,000 | 0.46% | 431,460 |
| 2021-06-01 | 2021-05-28 | 0.088 | 4,610,000 | -100,000 | 0.46% | 405,680 |
| 2021-05-17 | 2021-05-13 | 0.085 | 4,710,000 | -100,000 | 0.47% | 400,350 |
| 2021-05-10 | 2021-05-06 | 0.088 | 4,810,000 | -70,000 | 0.48% | 423,280 |
| 2021-05-07 | 2021-05-05 | 0.086 | 4,880,000 | +40,000 | 0.49% | 419,680 |
| 2021-05-04 | 2021-04-30 | 0.087 | 4,840,000 | +30,000 | 0.48% | 421,080 |
| 2021-04-29 | 2021-04-27 | 0.081 | 4,810,000 | +20,000 | 0.48% | 389,610 |
| 2021-04-08 | 2021-04-01 | 0.077 | 4,790,000 | -190,000 | 0.48% | 368,830 |
| 2021-03-22 | 2021-03-18 | 0.086 | 4,980,000 | -100,000 | 0.50% | 428,280 |
| 2021-03-11 | 2021-03-09 | 0.078 | 5,080,000 | -320,000 | 0.51% | 396,240 |
| 2021-03-08 | 2021-03-04 | 0.073 | 5,400,000 | -340,000 | 0.54% | 394,200 |
| 2021-03-05 | 2021-03-03 | 0.074 | 5,740,000 | -10,000 | 0.57% | 424,760 |
| 2021-03-04 | 2021-03-02 | 0.075 | 5,750,000 | -260,000 | 0.57% | 431,250 |
| 2021-03-02 | 2021-02-26 | 0.078 | 6,010,000 | -30,000 | 0.60% | 468,780 |
| 2021-02-19 | 2021-02-17 | 0.077 | 6,040,000 | -60,000 | 0.60% | 465,080 |
| 2021-02-10 | 2021-02-08 | 0.072 | 6,100,000 | -40,000 | 0.61% | 439,200 |
| 2021-02-09 | 2021-02-05 | 0.072 | 6,140,000 | -350,000 | 0.61% | 442,080 |
| 2021-02-08 | 2021-02-04 | 0.068 | 6,490,000 | -1,060,000 | 0.65% | 441,320 |
| 2021-01-29 | 2021-01-27 | 0.068 | 7,550,000 | +10,000 | 0.76% | 513,400 |
| 2021-01-28 | 2021-01-26 | 0.072 | 7,540,000 | +190,000 | 0.75% | 542,880 |
| 2021-01-21 | 2021-01-19 | 0.068 | 7,350,000 | -350,000 | 0.73% | 499,800 |
| 2021-01-19 | 2021-01-15 | 0.068 | 7,700,000 | +100,000 | 0.77% | 523,600 |
| 2021-01-14 | 2021-01-12 | 0.065 | 7,600,000 | +150,000 | 0.76% | 494,000 |
| 2021-01-13 | 2021-01-11 | 0.065 | 7,450,000 | +30,000 | 0.74% | 484,250 |
| 2021-01-12 | 2021-01-08 | 0.068 | 7,420,000 | +10,000 | 0.74% | 504,560 |
| 2021-01-11 | 2021-01-07 | 0.071 | 7,410,000 | +10,000 | 0.74% | 526,110 |
| 2021-01-08 | 2021-01-06 | 0.067 | 7,400,000 | -100,000 | 0.74% | 495,800 |
| 2020-12-30 | 2020-12-28 | 0.072 | 7,500,000 | -20,000 | 0.75% | 540,000 |
| 2020-12-10 | 2020-12-08 | 0.073 | 7,520,000 | -190,000 | 0.75% | 548,960 |
| 2020-12-08 | 2020-12-04 | 0.077 | 7,710,000 | -30,000 | 0.77% | 593,670 |
| 2020-12-02 | 2020-11-30 | 0.075 | 7,740,000 | -280,000 | 0.77% | 580,500 |
| 2020-12-01 | 2020-11-27 | 0.080 | 8,020,000 | -30,000 | 0.80% | 641,600 |
| 2020-11-30 | 2020-11-26 | 0.073 | 8,050,000 | +200,000 | 0.80% | 587,650 |
| 2020-11-25 | 2020-11-23 | 0.076 | 7,850,000 | +100,000 | 0.78% | 596,600 |
| 2020-11-20 | 2020-11-18 | 0.074 | 7,750,000 | +190,000 | 0.78% | 573,500 |
| 2020-11-17 | 2020-11-13 | 0.075 | 7,560,000 | +60,000 | 0.76% | 567,000 |
| 2020-11-09 | 2020-11-05 | 0.077 | 7,500,000 | +100,000 | 0.75% | 577,500 |
| 2020-11-02 | 2020-10-29 | 0.080 | 7,400,000 | +260,000 | 0.74% | 592,000 |
| 2020-10-27 | 2020-10-22 | 0.085 | 7,140,000 | -90,000 | 0.71% | 606,900 |
| 2020-10-23 | 2020-10-21 | 0.090 | 7,230,000 | +400,000 | 0.72% | 650,700 |
| 2020-10-22 | 2020-10-20 | 0.094 | 6,830,000 | +60,000 | 0.68% | 642,020 |
| 2020-10-16 | 2020-10-14 | 0.071 | 6,770,000 | -150,000 | 0.68% | 480,670 |
| 2020-10-12 | 2020-10-08 | 0.073 | 6,920,000 | -20,000 | 0.69% | 505,160 |
| 2020-10-09 | 2020-10-07 | 0.075 | 6,940,000 | -40,000 | 0.69% | 520,500 |
| 2020-09-29 | 2020-09-25 | 0.069 | 6,980,000 | +360,000 | 0.70% | 481,620 |
| 2020-09-18 | 2020-09-16 | 0.073 | 6,620,000 | +10,000 | 0.66% | 483,260 |
| 2020-09-15 | 2020-09-11 | 0.076 | 6,610,000 | +20,000 | 0.66% | 502,360 |
| 2020-09-14 | 2020-09-10 | 0.069 | 6,590,000 | -200,000 | 0.66% | 454,710 |
| 2020-09-09 | 2020-09-07 | 0.072 | 6,790,000 | +350,000 | 0.68% | 488,880 |
| 2020-09-07 | 2020-09-03 | 0.078 | 6,440,000 | -70,000 | 0.64% | 502,320 |
| 2020-09-03 | 2020-09-01 | 0.079 | 6,510,000 | +150,000 | 0.65% | 514,290 |
| 2020-09-02 | 2020-08-31 | 0.079 | 6,360,000 | +350,000 | 0.64% | 502,440 |
| 2020-08-28 | 2020-08-26 | 0.083 | 6,010,000 | +70,000 | 0.60% | 498,830 |
| 2020-08-27 | 2020-08-25 | 0.091 | 5,940,000 | +100,000 | 0.59% | 540,540 |
| 2020-08-26 | 2020-08-24 | 0.107 | 5,840,000 | +250,000 | 0.58% | 625,776 |
| 2020-08-25 | 2020-08-21 | 0.107 | 5,590,000 | +415,267 | 0.56% | 598,987 |
| 2020-08-24 | 2020-08-20 | 0.111 | 5,174,733 | +584,396 | 0.55% | 576,450 |
| 2020-08-19 | 2020-08-17 | 0.108 | 4,590,337 | +179,089 | 0.49% | 496,740 |
| 2020-08-18 | 2020-08-14 | 0.114 | 4,411,248 | -65,980 | 0.47% | 500,760 |
| 2020-08-17 | 2020-08-13 | 0.116 | 4,477,228 | -94,257 | 0.48% | 517,750 |
| 2020-08-13 | 2020-08-11 | 0.123 | 4,571,485 | -810,614 | 0.48% | 562,600 |
| 2020-08-12 | 2020-08-10 | 0.129 | 5,382,099 | -4,477,228 | 0.57% | 696,620 |
| 2020-08-11 | 2020-08-07 | 0.133 | 9,859,327 | -358,178 | 1.05% | 1,307,500 |
| 2020-08-10 | 2020-08-06 | 0.130 | 10,217,505 | +7,182,416 | 1.08% | 1,333,320 |
| 2020-08-07 | 2020-08-05 | 0.138 | 3,035,089 | +2,893,703 | 0.32% | 418,600 |
| 2020-08-04 | 2020-07-31 | 0.499 | 141,386 | +18,851 | 0.01% | 70,500 |
| 2020-07-23 | 2020-07-21 | 0.525 | 122,535 | -75,406 | 0.01% | 64,350 |
| 2020-07-15 | 2020-07-13 | 0.509 | 197,941 | -141,386 | 0.02% | 100,800 |
| 2020-07-13 | 2020-07-09 | 0.530 | 339,327 | +75,406 | 0.04% | 180,000 |
| 2020-07-08 | 2020-07-06 | 0.541 | 263,921 | -28,277 | 0.03% | 142,800 |
| 2020-07-07 | 2020-07-03 | 0.552 | 292,198 | -28,277 | 0.03% | 161,200 |
| 2020-07-03 | 2020-06-30 | 0.584 | 320,475 | +197,940 | 0.03% | 187,000 |
| 2020-06-29 | 2020-06-24 | 0.530 | 122,535 | -320,475 | 0.01% | 65,000 |
| 2020-06-26 | 2020-06-23 | 0.552 | 443,010 | -37,703 | 0.05% | 244,400 |
| 2020-06-24 | 2020-06-22 | 0.530 | 480,713 | +47,129 | 0.05% | 255,000 |
| 2020-06-22 | 2020-06-18 | 0.605 | 433,584 | -103,683 | 0.05% | 262,200 |
| 2020-06-19 | 2020-06-17 | 0.562 | 537,267 | -56,555 | 0.06% | 302,100 |
| 2020-06-18 | 2020-06-16 | 0.509 | 593,822 | -9,426 | 0.06% | 302,400 |
| 2020-06-16 | 2020-06-12 | 0.483 | 603,248 | -47,128 | 0.06% | 291,200 |
| 2020-06-11 | 2020-06-09 | 0.472 | 650,376 | +197,940 | 0.07% | 307,050 |
| 2020-06-10 | 2020-06-08 | 0.467 | 452,436 | +47,129 | 0.05% | 211,200 |
| 2020-06-08 | 2020-06-04 | 0.493 | 405,307 | -301,624 | 0.04% | 199,950 |
| 2020-06-05 | 2020-06-03 | 0.414 | 706,931 | +207,367 | 0.08% | 292,500 |
| 2020-06-04 | 2020-06-02 | 0.393 | 499,564 | +141,386 | 0.05% | 196,100 |
| 2020-06-02 | 2020-05-29 | 0.573 | 358,178 | -9,426 | 0.04% | 205,200 |
| 2020-05-29 | 2020-05-27 | 0.552 | 367,604 | -94,257 | 0.04% | 202,800 |
| 2020-05-27 | 2020-05-25 | 0.552 | 461,861 | -84,832 | 0.05% | 254,800 |
| 2020-05-26 | 2020-05-22 | 0.562 | 546,693 | +141,386 | 0.06% | 307,400 |
| 2020-05-25 | 2020-05-21 | 0.573 | 405,307 | +47,129 | 0.04% | 232,200 |
| 2020-05-21 | 2020-05-19 | 0.584 | 358,178 | +94,257 | 0.04% | 209,000 |
| 2020-05-20 | 2020-05-18 | 0.584 | 263,921 | -18,851 | 0.03% | 154,000 |
| 2020-05-15 | 2020-05-13 | 0.637 | 282,772 | -169,664 | 0.03% | 180,000 |
| 2020-05-14 | 2020-05-12 | 0.541 | 452,436 | +9,426 | 0.05% | 244,800 |
| 2020-05-12 | 2020-05-08 | 0.615 | 443,010 | +18,852 | 0.05% | 272,600 |
| 2020-05-11 | 2020-05-07 | 0.605 | 424,158 | +113,108 | 0.04% | 256,500 |
| 2020-05-08 | 2020-05-06 | 0.637 | 311,050 | -37,702 | 0.03% | 198,000 |
| 2020-05-07 | 2020-05-05 | 0.679 | 348,752 | -141,387 | 0.04% | 236,800 |
| 2020-05-05 | 2020-04-29 | 0.679 | 490,139 | +84,832 | 0.05% | 332,800 |
| 2020-05-04 | 2020-04-28 | 0.668 | 405,307 | -150,812 | 0.04% | 270,900 |
| 2020-04-29 | 2020-04-27 | 0.668 | 556,119 | -141,386 | 0.06% | 371,700 |
| 2020-04-28 | 2020-04-24 | 0.732 | 697,505 | +377,030 | 0.07% | 510,600 |
| 2020-04-27 | 2020-04-23 | 0.541 | 320,475 | 0.03% | 173,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy