History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 170,000 | +0 | 0.02% | 9,010 |
| 2025-10-13 | 2025-10-09 | 0.053 | 170,000 | +0 | 0.02% | 9,010 |
| 2025-10-10 | 2025-10-08 | 0.053 | 170,000 | +0 | 0.02% | 9,010 |
| 2025-10-09 | 2025-10-06 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-10-08 | 2025-10-03 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-10-06 | 2025-10-02 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-10-03 | 2025-09-30 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-10-02 | 2025-09-29 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-09-30 | 2025-09-26 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-09-29 | 2025-09-25 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-09-26 | 2025-09-24 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-09-25 | 2025-09-23 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-09-24 | 2025-09-22 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-09-23 | 2025-09-19 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-09-22 | 2025-09-18 | 0.048 | 170,000 | +0 | 0.02% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-09-18 | 2025-09-16 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-09-16 | 2025-09-12 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-09-15 | 2025-09-11 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-09-12 | 2025-09-10 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-09-11 | 2025-09-09 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-10 | 2025-09-08 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-09 | 2025-09-05 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-05 | 2025-09-03 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-04 | 2025-09-02 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-03 | 2025-09-01 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-02 | 2025-08-29 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-01 | 2025-08-28 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-29 | 2025-08-27 | 0.049 | 170,000 | +0 | 0.02% | 8,330 |
| 2025-08-28 | 2025-08-26 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-08-27 | 2025-08-25 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-08-26 | 2025-08-22 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-08-13 | 2025-08-11 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-08-12 | 2025-08-08 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-08-11 | 2025-08-07 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-08-08 | 2025-08-06 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-08-07 | 2025-08-05 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-08-06 | 2025-08-04 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-08-05 | 2025-08-01 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-08-01 | 2025-07-30 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-07-31 | 2025-07-29 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-07-30 | 2025-07-28 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-07-29 | 2025-07-25 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-07-28 | 2025-07-24 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-07-25 | 2025-07-23 | 0.033 | 170,000 | -30,000 | 0.02% | 5,610 |
| 2025-07-24 | 2025-07-22 | 0.034 | 200,000 | +30,000 | 0.02% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.035 | 170,000 | -60,000 | 0.02% | 5,950 |
| 2025-05-21 | 2025-05-19 | 0.032 | 230,000 | +60,000 | 0.02% | 7,360 |
| 2025-05-15 | 2025-05-13 | 0.036 | 170,000 | -70,000 | 0.02% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.038 | 240,000 | +70,000 | 0.02% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.034 | 170,000 | -140,000 | 0.02% | 5,780 |
| 2025-03-27 | 2025-03-25 | 0.030 | 310,000 | +60,000 | 0.03% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.034 | 250,000 | +80,000 | 0.03% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.043 | 170,000 | -140,000 | 0.02% | 7,310 |
| 2025-03-10 | 2025-03-06 | 0.040 | 310,000 | +140,000 | 0.03% | 12,400 |
| 2025-03-03 | 2025-02-27 | 0.030 | 170,000 | -40,000 | 0.02% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.029 | 210,000 | +40,000 | 0.02% | 6,090 |
| 2023-03-31 | 2023-03-29 | 0.048 | 170,000 | -150,000 | 0.02% | 8,160 |
| 2023-03-13 | 2023-03-09 | 0.050 | 320,000 | -10,000 | 0.03% | 16,000 |
| 2023-03-03 | 2023-03-01 | 0.055 | 330,000 | -320,000 | 0.03% | 18,150 |
| 2023-03-01 | 2023-02-27 | 0.054 | 650,000 | -10,000 | 0.07% | 35,100 |
| 2022-05-20 | 2022-05-18 | 0.084 | 660,000 | -40,000 | 0.07% | 55,440 |
| 2022-05-18 | 2022-05-16 | 0.083 | 700,000 | -110,000 | 0.07% | 58,100 |
| 2022-05-17 | 2022-05-13 | 0.081 | 810,000 | -20,000 | 0.08% | 65,610 |
| 2022-05-16 | 2022-05-12 | 0.085 | 830,000 | +200,000 | 0.08% | 70,550 |
| 2022-03-28 | 2022-03-24 | 0.108 | 630,000 | +10,000 | 0.06% | 68,040 |
| 2022-03-18 | 2022-03-16 | 0.092 | 620,000 | +90,000 | 0.06% | 57,040 |
| 2021-08-30 | 2021-08-26 | 0.165 | 530,000 | -810,000 | 0.05% | 87,450 |
| 2021-08-26 | 2021-08-24 | 0.150 | 1,340,000 | -10,000 | 0.13% | 201,000 |
| 2021-08-16 | 2021-08-12 | 0.125 | 1,350,000 | -60,000 | 0.14% | 168,750 |
| 2021-07-12 | 2021-07-08 | 0.095 | 1,410,000 | -40,000 | 0.14% | 133,950 |
| 2021-07-07 | 2021-07-05 | 0.091 | 1,450,000 | +40,000 | 0.14% | 131,950 |
| 2021-06-04 | 2021-06-02 | 0.094 | 1,410,000 | -50,000 | 0.14% | 132,540 |
| 2021-05-20 | 2021-05-17 | 0.087 | 1,460,000 | -60,000 | 0.15% | 127,020 |
| 2021-05-17 | 2021-05-13 | 0.085 | 1,520,000 | +60,000 | 0.15% | 129,200 |
| 2021-04-29 | 2021-04-27 | 0.081 | 1,460,000 | -20,000 | 0.15% | 118,260 |
| 2021-04-23 | 2021-04-21 | 0.081 | 1,480,000 | +270,000 | 0.15% | 119,880 |
| 2021-04-22 | 2021-04-20 | 0.082 | 1,210,000 | +50,000 | 0.12% | 99,220 |
| 2021-04-15 | 2021-04-13 | 0.084 | 1,160,000 | -80,000 | 0.12% | 97,440 |
| 2021-04-09 | 2021-04-07 | 0.079 | 1,240,000 | -10,000 | 0.12% | 97,960 |
| 2021-04-07 | 2021-03-31 | 0.076 | 1,250,000 | +10,000 | 0.12% | 95,000 |
| 2021-04-01 | 2021-03-30 | 0.081 | 1,240,000 | -10,000 | 0.12% | 100,440 |
| 2021-03-30 | 2021-03-26 | 0.083 | 1,250,000 | -10,000 | 0.12% | 103,750 |
| 2021-03-29 | 2021-03-25 | 0.083 | 1,260,000 | +100,000 | 0.13% | 104,580 |
| 2021-03-26 | 2021-03-24 | 0.084 | 1,160,000 | -100,000 | 0.12% | 97,440 |
| 2021-03-24 | 2021-03-22 | 0.084 | 1,260,000 | +80,000 | 0.13% | 105,840 |
| 2021-03-23 | 2021-03-19 | 0.085 | 1,180,000 | -10,000 | 0.12% | 100,300 |
| 2021-03-22 | 2021-03-18 | 0.086 | 1,190,000 | -90,000 | 0.12% | 102,340 |
| 2021-03-18 | 2021-03-16 | 0.084 | 1,280,000 | -20,000 | 0.13% | 107,520 |
| 2021-03-17 | 2021-03-15 | 0.084 | 1,300,000 | +110,000 | 0.13% | 109,200 |
| 2021-03-09 | 2021-03-05 | 0.076 | 1,190,000 | -20,000 | 0.12% | 90,440 |
| 2021-03-08 | 2021-03-04 | 0.073 | 1,210,000 | -10,000 | 0.12% | 88,330 |
| 2021-03-05 | 2021-03-03 | 0.074 | 1,220,000 | -40,000 | 0.12% | 90,280 |
| 2021-03-04 | 2021-03-02 | 0.075 | 1,260,000 | +70,000 | 0.13% | 94,500 |
| 2021-02-22 | 2021-02-18 | 0.074 | 1,190,000 | -60,000 | 0.12% | 88,060 |
| 2021-02-18 | 2021-02-16 | 0.077 | 1,250,000 | +60,000 | 0.12% | 96,250 |
| 2021-01-26 | 2021-01-22 | 0.070 | 1,190,000 | -110,000 | 0.12% | 83,300 |
| 2021-01-12 | 2021-01-08 | 0.068 | 1,300,000 | +40,000 | 0.13% | 88,400 |
| 2021-01-11 | 2021-01-07 | 0.071 | 1,260,000 | -50,000 | 0.13% | 89,460 |
| 2021-01-08 | 2021-01-06 | 0.067 | 1,310,000 | +50,000 | 0.13% | 87,770 |
| 2021-01-07 | 2021-01-05 | 0.072 | 1,260,000 | -50,000 | 0.13% | 90,720 |
| 2021-01-06 | 2021-01-04 | 0.072 | 1,310,000 | +20,000 | 0.13% | 94,320 |
| 2021-01-05 | 2020-12-31 | 0.073 | 1,290,000 | -70,000 | 0.13% | 94,170 |
| 2020-12-30 | 2020-12-28 | 0.072 | 1,360,000 | -290,000 | 0.14% | 97,920 |
| 2020-12-29 | 2020-12-24 | 0.071 | 1,650,000 | -230,000 | 0.17% | 117,150 |
| 2020-12-28 | 2020-12-22 | 0.070 | 1,880,000 | +70,000 | 0.19% | 131,600 |
| 2020-12-17 | 2020-12-15 | 0.076 | 1,810,000 | -60,000 | 0.18% | 137,560 |
| 2020-12-16 | 2020-12-14 | 0.072 | 1,870,000 | -20,000 | 0.19% | 134,640 |
| 2020-12-15 | 2020-12-11 | 0.071 | 1,890,000 | +20,000 | 0.19% | 134,190 |
| 2020-12-10 | 2020-12-08 | 0.073 | 1,870,000 | +60,000 | 0.19% | 136,510 |
| 2020-11-18 | 2020-11-16 | 0.073 | 1,810,000 | +30,000 | 0.18% | 132,130 |
| 2020-10-23 | 2020-10-21 | 0.090 | 1,780,000 | -20,000 | 0.18% | 160,200 |
| 2020-10-22 | 2020-10-20 | 0.094 | 1,800,000 | -110,000 | 0.18% | 169,200 |
| 2020-09-30 | 2020-09-28 | 0.068 | 1,910,000 | -60,000 | 0.19% | 129,880 |
| 2020-09-29 | 2020-09-25 | 0.069 | 1,970,000 | +60,000 | 0.20% | 135,930 |
| 2020-09-24 | 2020-09-22 | 0.069 | 1,910,000 | -20,000 | 0.19% | 131,790 |
| 2020-09-23 | 2020-09-21 | 0.069 | 1,930,000 | -30,000 | 0.19% | 133,170 |
| 2020-09-22 | 2020-09-18 | 0.072 | 1,960,000 | +50,000 | 0.20% | 141,120 |
| 2020-09-17 | 2020-09-15 | 0.072 | 1,910,000 | -60,000 | 0.19% | 137,520 |
| 2020-09-16 | 2020-09-14 | 0.073 | 1,970,000 | -100,000 | 0.20% | 143,810 |
| 2020-09-10 | 2020-09-08 | 0.072 | 2,070,000 | -10,000 | 0.21% | 149,040 |
| 2020-09-09 | 2020-09-07 | 0.072 | 2,080,000 | -20,000 | 0.21% | 149,760 |
| 2020-09-01 | 2020-08-28 | 0.080 | 2,100,000 | +50,000 | 0.21% | 168,000 |
| 2020-08-31 | 2020-08-27 | 0.078 | 2,050,000 | -10,000 | 0.21% | 159,900 |
| 2020-08-28 | 2020-08-26 | 0.083 | 2,060,000 | +20,000 | 0.21% | 170,980 |
| 2020-08-27 | 2020-08-25 | 0.091 | 2,040,000 | +210,000 | 0.20% | 185,640 |
| 2020-08-25 | 2020-08-21 | 0.107 | 1,830,000 | +387,861 | 0.18% | 196,091 |
| 2020-08-21 | 2020-08-19 | 0.114 | 1,442,139 | +678,654 | 0.15% | 163,710 |
| 2020-08-20 | 2020-08-18 | 0.107 | 763,485 | -141,386 | 0.08% | 81,810 |
| 2020-08-19 | 2020-08-17 | 0.108 | 904,871 | +47,128 | 0.10% | 97,920 |
| 2020-08-17 | 2020-08-13 | 0.116 | 857,743 | +94,258 | 0.09% | 99,190 |
| 2020-08-14 | 2020-08-12 | 0.119 | 763,485 | +245,069 | 0.08% | 90,720 |
| 2020-08-13 | 2020-08-11 | 0.123 | 518,416 | +188,515 | 0.06% | 63,800 |
| 2020-08-12 | 2020-08-10 | 0.129 | 329,901 | -56,554 | 0.04% | 42,700 |
| 2020-08-11 | 2020-08-07 | 0.133 | 386,455 | -28,278 | 0.04% | 51,250 |
| 2020-08-10 | 2020-08-06 | 0.130 | 414,733 | +47,129 | 0.04% | 54,120 |
| 2020-08-07 | 2020-08-05 | 0.138 | 367,604 | -14,638,178 | 0.04% | 50,700 |
| 2020-08-04 | 2020-07-31 | 0.499 | 15,005,782 | -65,980 | 1.59% | 7,482,400 |
| 2020-08-03 | 2020-07-30 | 0.467 | 15,071,762 | -9,426 | 1.60% | 7,035,600 |
| 2020-07-31 | 2020-07-29 | 0.467 | 15,081,188 | -18,852 | 1.60% | 7,040,000 |
| 2020-07-30 | 2020-07-28 | 0.462 | 15,100,040 | -9,425 | 1.60% | 6,968,700 |
| 2020-07-29 | 2020-07-27 | 0.456 | 15,109,465 | +18,851 | 1.60% | 6,892,900 |
| 2020-07-28 | 2020-07-24 | 0.477 | 15,090,614 | +28,277 | 1.60% | 7,204,500 |
| 2020-07-27 | 2020-07-23 | 0.488 | 15,062,337 | +94,258 | 1.60% | 7,350,800 |
| 2020-07-24 | 2020-07-22 | 0.530 | 14,968,079 | -9,426 | 1.59% | 7,940,000 |
| 2020-07-23 | 2020-07-21 | 0.525 | 14,977,505 | -47,129 | 1.59% | 7,865,550 |
| 2020-07-21 | 2020-07-17 | 0.520 | 15,024,634 | -18,851 | 1.59% | 7,810,600 |
| 2020-07-20 | 2020-07-16 | 0.483 | 15,043,485 | +47,129 | 1.60% | 7,261,800 |
| 2020-07-17 | 2020-07-15 | 0.499 | 14,996,356 | +56,554 | 1.59% | 7,477,700 |
| 2020-07-16 | 2020-07-14 | 0.509 | 14,939,802 | +84,832 | 1.59% | 7,608,000 |
| 2020-07-14 | 2020-07-10 | 0.525 | 14,854,970 | -28,278 | 1.58% | 7,801,200 |
| 2020-07-07 | 2020-07-03 | 0.552 | 14,883,248 | +18,852 | 1.58% | 8,210,800 |
| 2020-07-03 | 2020-06-30 | 0.584 | 14,864,396 | +18,851 | 1.58% | 8,673,500 |
| 2020-07-02 | 2020-06-29 | 0.552 | 14,845,545 | -103,683 | 1.58% | 8,190,000 |
| 2020-06-29 | 2020-06-24 | 0.530 | 14,949,228 | +9,426 | 1.59% | 7,930,000 |
| 2020-06-26 | 2020-06-23 | 0.552 | 14,939,802 | -9,426 | 1.59% | 8,242,000 |
| 2020-06-24 | 2020-06-22 | 0.530 | 14,949,228 | +37,703 | 1.59% | 7,930,000 |
| 2020-06-22 | 2020-06-18 | 0.605 | 14,911,525 | +18,852 | 1.58% | 9,017,400 |
| 2020-06-19 | 2020-06-17 | 0.562 | 14,892,673 | +9,425 | 1.58% | 8,374,000 |
| 2020-06-18 | 2020-06-16 | 0.509 | 14,883,248 | -28,277 | 1.58% | 7,579,200 |
| 2020-06-16 | 2020-06-12 | 0.483 | 14,911,525 | -65,980 | 1.58% | 7,198,100 |
| 2020-06-15 | 2020-06-11 | 0.483 | 14,977,505 | -37,703 | 1.59% | 7,229,950 |
| 2020-06-12 | 2020-06-10 | 0.462 | 15,015,208 | -47,129 | 1.59% | 6,929,550 |
| 2020-06-10 | 2020-06-08 | 0.467 | 15,062,337 | +56,555 | 1.60% | 7,031,200 |
| 2020-06-09 | 2020-06-05 | 0.504 | 15,005,782 | -18,852 | 1.59% | 7,562,000 |
| 2020-06-08 | 2020-06-04 | 0.493 | 15,024,634 | -9,425 | 1.59% | 7,412,100 |
| 2020-06-05 | 2020-06-03 | 0.414 | 15,034,059 | -405,307 | 1.59% | 6,220,500 |
| 2020-06-04 | 2020-06-02 | 0.393 | 15,439,366 | +28,277 | 1.64% | 6,060,600 |
| 2020-06-03 | 2020-06-01 | 0.530 | 15,411,089 | +9,426 | 1.63% | 8,175,000 |
| 2020-06-02 | 2020-05-29 | 0.573 | 15,401,663 | -9,426 | 1.63% | 8,823,600 |
| 2020-05-27 | 2020-05-25 | 0.552 | 15,411,089 | -226,218 | 1.63% | 8,502,000 |
| 2020-05-26 | 2020-05-22 | 0.562 | 15,637,307 | +37,703 | 1.66% | 8,792,700 |
| 2020-05-25 | 2020-05-21 | 0.573 | 15,599,604 | -9,426 | 1.66% | 8,937,000 |
| 2020-05-22 | 2020-05-20 | 0.605 | 15,609,030 | -47,128 | 1.66% | 9,439,200 |
| 2020-05-21 | 2020-05-19 | 0.584 | 15,656,158 | +28,277 | 1.66% | 9,135,500 |
| 2020-05-20 | 2020-05-18 | 0.584 | 15,627,881 | +65,980 | 1.66% | 9,119,000 |
| 2020-05-19 | 2020-05-15 | 0.626 | 15,561,901 | +94,257 | 1.65% | 9,740,900 |
| 2020-05-18 | 2020-05-14 | 0.615 | 15,467,644 | +9,426 | 1.64% | 9,517,800 |
| 2020-05-15 | 2020-05-13 | 0.637 | 15,458,218 | -37,703 | 1.64% | 9,840,000 |
| 2020-05-14 | 2020-05-12 | 0.541 | 15,495,921 | +9,426 | 1.64% | 8,384,400 |
| 2020-05-13 | 2020-05-11 | 0.573 | 15,486,495 | +28,277 | 1.64% | 8,872,200 |
| 2020-05-12 | 2020-05-08 | 0.615 | 15,458,218 | +47,129 | 1.64% | 9,512,000 |
| 2020-05-11 | 2020-05-07 | 0.605 | 15,411,089 | +37,703 | 1.63% | 9,319,500 |
| 2020-05-08 | 2020-05-06 | 0.637 | 15,373,386 | +56,554 | 1.63% | 9,786,000 |
| 2020-05-07 | 2020-05-05 | 0.679 | 15,316,832 | +131,961 | 1.63% | 10,400,000 |
| 2020-05-06 | 2020-05-04 | 0.647 | 15,184,871 | +47,128 | 1.61% | 9,827,100 |
| 2020-05-05 | 2020-04-29 | 0.679 | 15,137,743 | -28,277 | 1.61% | 10,278,400 |
| 2020-05-04 | 2020-04-28 | 0.668 | 15,166,020 | -28,277 | 1.61% | 10,136,700 |
| 2020-04-29 | 2020-04-27 | 0.668 | 15,194,297 | -311,050 | 1.61% | 10,155,600 |
| 2020-04-28 | 2020-04-24 | 0.732 | 15,505,347 | +188,515 | 1.65% | 11,350,500 |
| 2020-04-27 | 2020-04-23 | 0.541 | 15,316,832 | 1.63% | 8,287,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy