History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 1,320,000 | +0 | 0.13% | 69,960 |
| 2025-10-13 | 2025-10-09 | 0.053 | 1,320,000 | +0 | 0.13% | 69,960 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,320,000 | -50,000 | 0.13% | 69,960 |
| 2025-05-30 | 2025-05-28 | 0.031 | 1,370,000 | +60,000 | 0.14% | 42,470 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,310,000 | -50,000 | 0.13% | 41,920 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,360,000 | +30,000 | 0.14% | 51,680 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,330,000 | -40,000 | 0.13% | 45,220 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,370,000 | +40,000 | 0.14% | 43,840 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,330,000 | -600,000 | 0.13% | 42,560 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,930,000 | -100,000 | 0.19% | 82,990 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,030,000 | +630,000 | 0.20% | 81,200 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,400,000 | -100,000 | 0.14% | 40,600 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,500,000 | -200,000 | 0.15% | 43,500 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,700,000 | -200,000 | 0.17% | 49,300 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,900,000 | -100,000 | 0.19% | 55,100 |
| 2025-02-06 | 2025-02-04 | 0.034 | 2,000,000 | -230,000 | 0.20% | 68,000 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,230,000 | -140,000 | 0.22% | 60,210 |
| 2025-01-27 | 2025-01-23 | 0.031 | 2,370,000 | -20,000 | 0.24% | 73,470 |
| 2025-01-24 | 2025-01-22 | 0.031 | 2,390,000 | +40,000 | 0.24% | 74,090 |
| 2025-01-20 | 2025-01-16 | 0.026 | 2,350,000 | -340,000 | 0.24% | 61,100 |
| 2025-01-06 | 2025-01-02 | 0.026 | 2,690,000 | +10,000 | 0.27% | 69,940 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,680,000 | -180,000 | 0.27% | 75,040 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,860,000 | -200,000 | 0.29% | 88,660 |
| 2024-12-19 | 2024-12-17 | 0.031 | 3,060,000 | -50,000 | 0.31% | 94,860 |
| 2024-12-18 | 2024-12-16 | 0.034 | 3,110,000 | +50,000 | 0.31% | 105,740 |
| 2024-10-25 | 2024-10-23 | 0.037 | 3,060,000 | -20,000 | 0.31% | 113,220 |
| 2024-10-24 | 2024-10-22 | 0.037 | 3,080,000 | -20,000 | 0.31% | 113,960 |
| 2024-10-07 | 2024-10-03 | 0.033 | 3,100,000 | -10,000 | 0.31% | 102,300 |
| 2024-10-03 | 2024-09-30 | 0.035 | 3,110,000 | -220,000 | 0.31% | 108,850 |
| 2024-10-02 | 2024-09-27 | 0.030 | 3,330,000 | +20,000 | 0.33% | 99,900 |
| 2024-09-27 | 2024-09-25 | 0.029 | 3,310,000 | +40,000 | 0.33% | 95,990 |
| 2024-09-26 | 2024-09-24 | 0.034 | 3,270,000 | +60,000 | 0.33% | 111,180 |
| 2024-09-23 | 2024-09-19 | 0.036 | 3,210,000 | -10,000 | 0.32% | 115,560 |
| 2024-08-26 | 2024-08-22 | 0.040 | 3,220,000 | -500,000 | 0.32% | 128,800 |
| 2024-08-22 | 2024-08-20 | 0.040 | 3,720,000 | -110,000 | 0.37% | 148,800 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,830,000 | -20,000 | 0.38% | 153,200 |
| 2024-08-05 | 2024-08-01 | 0.041 | 3,850,000 | -20,000 | 0.39% | 157,850 |
| 2024-07-17 | 2024-07-15 | 0.041 | 3,870,000 | -20,000 | 0.39% | 158,670 |
| 2024-07-16 | 2024-07-12 | 0.040 | 3,890,000 | -60,000 | 0.39% | 155,600 |
| 2024-07-10 | 2024-07-08 | 0.041 | 3,950,000 | -20,000 | 0.40% | 161,950 |
| 2024-06-25 | 2024-06-21 | 0.044 | 3,970,000 | -120,000 | 0.40% | 174,680 |
| 2024-06-07 | 2024-06-05 | 0.045 | 4,090,000 | -50,000 | 0.41% | 184,050 |
| 2024-06-06 | 2024-06-04 | 0.041 | 4,140,000 | -20,000 | 0.41% | 169,740 |
| 2024-05-29 | 2024-05-27 | 0.038 | 4,160,000 | -60,000 | 0.42% | 158,080 |
| 2024-05-27 | 2024-05-23 | 0.040 | 4,220,000 | +10,000 | 0.42% | 168,800 |
| 2024-05-20 | 2024-05-16 | 0.034 | 4,210,000 | +40,000 | 0.42% | 143,140 |
| 2024-05-07 | 2024-05-03 | 0.033 | 4,170,000 | +80,000 | 0.42% | 137,610 |
| 2024-05-03 | 2024-04-30 | 0.034 | 4,090,000 | +20,000 | 0.41% | 139,060 |
| 2024-05-02 | 2024-04-29 | 0.034 | 4,070,000 | -40,000 | 0.41% | 138,380 |
| 2024-04-23 | 2024-04-19 | 0.033 | 4,110,000 | +40,000 | 0.41% | 135,630 |
| 2024-04-05 | 2024-04-02 | 0.044 | 4,070,000 | -50,000 | 0.41% | 179,080 |
| 2024-04-02 | 2024-03-27 | 0.044 | 4,120,000 | -540,000 | 0.41% | 181,280 |
| 2024-02-26 | 2024-02-22 | 0.041 | 4,660,000 | +20,000 | 0.47% | 191,060 |
| 2024-02-23 | 2024-02-21 | 0.042 | 4,640,000 | +20,000 | 0.46% | 194,880 |
| 2024-01-22 | 2024-01-18 | 0.043 | 4,620,000 | +10,000 | 0.46% | 198,660 |
| 2024-01-16 | 2024-01-12 | 0.044 | 4,610,000 | +20,000 | 0.46% | 202,840 |
| 2024-01-08 | 2024-01-04 | 0.046 | 4,590,000 | +20,000 | 0.46% | 211,140 |
| 2023-12-29 | 2023-12-27 | 0.042 | 4,570,000 | +40,000 | 0.46% | 191,940 |
| 2023-12-27 | 2023-12-21 | 0.051 | 4,530,000 | +2,000,000 | 0.45% | 231,030 |
| 2023-12-05 | 2023-12-01 | 0.053 | 2,530,000 | +200,000 | 0.25% | 134,090 |
| 2023-11-13 | 2023-11-09 | 0.051 | 2,330,000 | -250,000 | 0.23% | 118,830 |
| 2023-11-06 | 2023-11-02 | 0.051 | 2,580,000 | -440,000 | 0.26% | 131,580 |
| 2023-10-04 | 2023-09-29 | 0.054 | 3,020,000 | +40,000 | 0.30% | 163,080 |
| 2023-09-14 | 2023-09-12 | 0.053 | 2,980,000 | +10,000 | 0.30% | 157,940 |
| 2023-09-12 | 2023-09-07 | 0.049 | 2,970,000 | +170,000 | 0.30% | 145,530 |
| 2023-09-11 | 2023-09-06 | 0.051 | 2,800,000 | +250,000 | 0.28% | 142,800 |
| 2023-08-22 | 2023-08-18 | 0.060 | 2,550,000 | -20,000 | 0.26% | 153,000 |
| 2023-08-18 | 2023-08-16 | 0.061 | 2,570,000 | -80,000 | 0.26% | 156,770 |
| 2023-08-10 | 2023-08-08 | 0.064 | 2,650,000 | +20,000 | 0.27% | 169,600 |
| 2023-07-11 | 2023-07-07 | 0.055 | 2,630,000 | +50,000 | 0.26% | 144,650 |
| 2023-06-29 | 2023-06-27 | 0.060 | 2,580,000 | -100,000 | 0.26% | 154,800 |
| 2023-06-27 | 2023-06-23 | 0.064 | 2,680,000 | -430,000 | 0.27% | 171,520 |
| 2023-06-20 | 2023-06-16 | 0.065 | 3,110,000 | +170,000 | 0.31% | 202,150 |
| 2023-04-18 | 2023-04-14 | 0.063 | 2,940,000 | -70,000 | 0.29% | 185,220 |
| 2023-04-14 | 2023-04-12 | 0.066 | 3,010,000 | +460,000 | 0.30% | 198,660 |
| 2023-04-13 | 2023-04-11 | 0.064 | 2,550,000 | +70,000 | 0.26% | 163,200 |
| 2023-03-31 | 2023-03-29 | 0.048 | 2,480,000 | +180,000 | 0.25% | 119,040 |
| 2023-03-23 | 2023-03-21 | 0.054 | 2,300,000 | +10,000 | 0.23% | 124,200 |
| 2023-03-01 | 2023-02-27 | 0.054 | 2,290,000 | -10,000 | 0.23% | 123,660 |
| 2023-02-02 | 2023-01-31 | 0.058 | 2,300,000 | +50,000 | 0.23% | 133,400 |
| 2023-01-19 | 2023-01-17 | 0.063 | 2,250,000 | +40,000 | 0.22% | 141,750 |
| 2023-01-16 | 2023-01-12 | 0.057 | 2,210,000 | +10,000 | 0.22% | 125,970 |
| 2023-01-12 | 2023-01-10 | 0.055 | 2,200,000 | -50,000 | 0.22% | 121,000 |
| 2023-01-09 | 2023-01-05 | 0.051 | 2,250,000 | +20,000 | 0.22% | 114,750 |
| 2023-01-03 | 2022-12-29 | 0.052 | 2,230,000 | +30,000 | 0.22% | 115,960 |
| 2022-12-30 | 2022-12-28 | 0.048 | 2,200,000 | +10,000 | 0.22% | 105,600 |
| 2022-12-12 | 2022-12-08 | 0.050 | 2,190,000 | +10,000 | 0.22% | 109,500 |
| 2022-12-08 | 2022-12-06 | 0.049 | 2,180,000 | +50,000 | 0.22% | 106,820 |
| 2022-12-02 | 2022-11-30 | 0.050 | 2,130,000 | +40,000 | 0.21% | 106,500 |
| 2022-11-22 | 2022-11-18 | 0.060 | 2,090,000 | +30,000 | 0.21% | 125,400 |
| 2022-11-21 | 2022-11-17 | 0.056 | 2,060,000 | +40,000 | 0.21% | 115,360 |
| 2022-11-10 | 2022-11-08 | 0.082 | 2,020,000 | +50,000 | 0.20% | 165,640 |
| 2022-11-09 | 2022-11-07 | 0.082 | 1,970,000 | -50,000 | 0.20% | 161,540 |
| 2022-10-06 | 2022-10-03 | 0.080 | 2,020,000 | -40,000 | 0.20% | 161,600 |
| 2022-09-15 | 2022-09-13 | 0.089 | 2,060,000 | +30,000 | 0.21% | 183,340 |
| 2022-09-05 | 2022-09-01 | 0.093 | 2,030,000 | +60,000 | 0.20% | 188,790 |
| 2022-08-19 | 2022-08-17 | 0.083 | 1,970,000 | +20,000 | 0.20% | 163,510 |
| 2022-08-09 | 2022-08-05 | 0.082 | 1,950,000 | -20,000 | 0.19% | 159,900 |
| 2022-08-05 | 2022-08-03 | 0.079 | 1,970,000 | +100,000 | 0.20% | 155,630 |
| 2022-08-03 | 2022-08-01 | 0.077 | 1,870,000 | +50,000 | 0.19% | 143,990 |
| 2022-07-20 | 2022-07-18 | 0.078 | 1,820,000 | +50,000 | 0.18% | 141,960 |
| 2022-07-14 | 2022-07-12 | 0.082 | 1,770,000 | +50,000 | 0.18% | 145,140 |
| 2022-07-11 | 2022-07-07 | 0.089 | 1,720,000 | +40,000 | 0.17% | 153,080 |
| 2022-07-08 | 2022-07-06 | 0.092 | 1,680,000 | +90,000 | 0.17% | 154,560 |
| 2022-06-17 | 2022-06-15 | 0.123 | 1,590,000 | -10,000 | 0.16% | 195,570 |
| 2022-06-15 | 2022-06-13 | 0.112 | 1,600,000 | -30,000 | 0.16% | 179,200 |
| 2022-06-09 | 2022-06-07 | 0.108 | 1,630,000 | -40,000 | 0.16% | 176,040 |
| 2022-06-08 | 2022-06-06 | 0.106 | 1,670,000 | -50,000 | 0.17% | 177,020 |
| 2022-06-07 | 2022-06-02 | 0.097 | 1,720,000 | +40,000 | 0.17% | 166,840 |
| 2022-06-02 | 2022-05-31 | 0.092 | 1,680,000 | -30,000 | 0.17% | 154,560 |
| 2022-06-01 | 2022-05-30 | 0.088 | 1,710,000 | +30,000 | 0.17% | 150,480 |
| 2022-05-26 | 2022-05-24 | 0.081 | 1,680,000 | +150,000 | 0.17% | 136,080 |
| 2022-05-25 | 2022-05-23 | 0.091 | 1,530,000 | +10,000 | 0.15% | 139,230 |
| 2022-05-24 | 2022-05-20 | 0.090 | 1,520,000 | -20,000 | 0.15% | 136,800 |
| 2022-05-23 | 2022-05-19 | 0.093 | 1,540,000 | +50,000 | 0.15% | 143,220 |
| 2022-05-20 | 2022-05-18 | 0.084 | 1,490,000 | +150,000 | 0.15% | 125,160 |
| 2022-04-14 | 2022-04-12 | 0.115 | 1,340,000 | +310,000 | 0.13% | 154,100 |
| 2022-04-13 | 2022-04-11 | 0.117 | 1,030,000 | -150,000 | 0.10% | 120,510 |
| 2022-04-07 | 2022-04-04 | 0.116 | 1,180,000 | +290,000 | 0.12% | 136,880 |
| 2022-03-29 | 2022-03-25 | 0.108 | 890,000 | +40,000 | 0.09% | 96,120 |
| 2022-03-09 | 2022-03-07 | 0.107 | 850,000 | +60,000 | 0.08% | 90,950 |
| 2022-02-18 | 2022-02-16 | 0.125 | 790,000 | -90,000 | 0.08% | 98,750 |
| 2022-02-10 | 2022-02-08 | 0.126 | 880,000 | -80,000 | 0.09% | 110,880 |
| 2021-11-26 | 2021-11-24 | 0.140 | 960,000 | -10,000 | 0.10% | 134,400 |
| 2021-11-23 | 2021-11-19 | 0.140 | 970,000 | -40,000 | 0.10% | 135,800 |
| 2021-11-19 | 2021-11-17 | 0.139 | 1,010,000 | +50,000 | 0.10% | 140,390 |
| 2021-11-18 | 2021-11-16 | 0.139 | 960,000 | -10,000 | 0.10% | 133,440 |
| 2021-11-15 | 2021-11-11 | 0.142 | 970,000 | -290,000 | 0.10% | 137,740 |
| 2021-11-12 | 2021-11-10 | 0.134 | 1,260,000 | -90,000 | 0.13% | 168,840 |
| 2021-11-09 | 2021-11-05 | 0.124 | 1,350,000 | -10,000 | 0.14% | 167,400 |
| 2021-11-04 | 2021-11-02 | 0.122 | 1,360,000 | +30,000 | 0.14% | 165,920 |
| 2021-11-01 | 2021-10-28 | 0.121 | 1,330,000 | +40,000 | 0.13% | 160,930 |
| 2021-10-29 | 2021-10-27 | 0.126 | 1,290,000 | +120,000 | 0.13% | 162,540 |
| 2021-10-28 | 2021-10-26 | 0.125 | 1,170,000 | +40,000 | 0.12% | 146,250 |
| 2021-10-27 | 2021-10-25 | 0.125 | 1,130,000 | +10,000 | 0.11% | 141,250 |
| 2021-09-27 | 2021-09-23 | 0.134 | 1,120,000 | -10,000 | 0.11% | 150,080 |
| 2021-09-23 | 2021-09-20 | 0.130 | 1,130,000 | +50,000 | 0.11% | 146,900 |
| 2021-09-14 | 2021-09-10 | 0.134 | 1,080,000 | -50,000 | 0.11% | 144,720 |
| 2021-09-13 | 2021-09-09 | 0.125 | 1,130,000 | +40,000 | 0.11% | 141,250 |
| 2021-09-09 | 2021-09-07 | 0.129 | 1,090,000 | -70,000 | 0.11% | 140,610 |
| 2021-09-08 | 2021-09-06 | 0.141 | 1,160,000 | +80,000 | 0.12% | 163,560 |
| 2021-09-07 | 2021-09-03 | 0.151 | 1,080,000 | -50,000 | 0.11% | 163,080 |
| 2021-09-06 | 2021-09-02 | 0.151 | 1,130,000 | +50,000 | 0.11% | 170,630 |
| 2021-09-02 | 2021-08-31 | 0.144 | 1,080,000 | -60,000 | 0.11% | 155,520 |
| 2021-09-01 | 2021-08-30 | 0.138 | 1,140,000 | +80,000 | 0.11% | 157,320 |
| 2021-08-31 | 2021-08-27 | 0.147 | 1,060,000 | -300,000 | 0.11% | 155,820 |
| 2021-08-30 | 2021-08-26 | 0.165 | 1,360,000 | +50,000 | 0.14% | 224,400 |
| 2021-08-27 | 2021-08-25 | 0.150 | 1,310,000 | -50,000 | 0.13% | 196,500 |
| 2021-08-26 | 2021-08-24 | 0.150 | 1,360,000 | +170,000 | 0.14% | 204,000 |
| 2021-08-25 | 2021-08-23 | 0.141 | 1,190,000 | +170,000 | 0.12% | 167,790 |
| 2021-08-24 | 2021-08-20 | 0.128 | 1,020,000 | -70,000 | 0.10% | 130,560 |
| 2021-08-23 | 2021-08-19 | 0.130 | 1,090,000 | +20,000 | 0.11% | 141,700 |
| 2021-08-19 | 2021-08-17 | 0.136 | 1,070,000 | -30,000 | 0.11% | 145,520 |
| 2021-08-18 | 2021-08-16 | 0.141 | 1,100,000 | +110,000 | 0.11% | 155,100 |
| 2021-08-17 | 2021-08-13 | 0.136 | 990,000 | +400,000 | 0.10% | 134,640 |
| 2021-08-16 | 2021-08-12 | 0.125 | 590,000 | +30,000 | 0.06% | 73,750 |
| 2021-08-11 | 2021-08-09 | 0.116 | 560,000 | +80,000 | 0.06% | 64,960 |
| 2021-08-10 | 2021-08-06 | 0.120 | 480,000 | +60,000 | 0.05% | 57,600 |
| 2021-08-06 | 2021-08-04 | 0.124 | 420,000 | -20,000 | 0.04% | 52,080 |
| 2021-06-08 | 2021-06-04 | 0.094 | 440,000 | +40,000 | 0.04% | 41,360 |
| 2021-06-01 | 2021-05-28 | 0.088 | 400,000 | -10,000 | 0.04% | 35,200 |
| 2021-05-27 | 2021-05-25 | 0.087 | 410,000 | -10,000 | 0.04% | 35,670 |
| 2021-04-23 | 2021-04-21 | 0.081 | 420,000 | -10,000 | 0.04% | 34,020 |
| 2021-04-22 | 2021-04-20 | 0.082 | 430,000 | -90,000 | 0.04% | 35,260 |
| 2021-03-16 | 2021-03-12 | 0.085 | 520,000 | -30,000 | 0.05% | 44,200 |
| 2021-03-09 | 2021-03-05 | 0.076 | 550,000 | -230,000 | 0.06% | 41,800 |
| 2021-03-08 | 2021-03-04 | 0.073 | 780,000 | -10,000 | 0.08% | 56,940 |
| 2021-03-05 | 2021-03-03 | 0.074 | 790,000 | +10,000 | 0.08% | 58,460 |
| 2021-02-26 | 2021-02-24 | 0.079 | 780,000 | -10,000 | 0.08% | 61,620 |
| 2021-02-23 | 2021-02-19 | 0.072 | 790,000 | -20,000 | 0.08% | 56,880 |
| 2021-02-22 | 2021-02-18 | 0.074 | 810,000 | -210,000 | 0.08% | 59,940 |
| 2021-02-18 | 2021-02-16 | 0.077 | 1,020,000 | +20,000 | 0.10% | 78,540 |
| 2021-02-09 | 2021-02-05 | 0.072 | 1,000,000 | +200,000 | 0.10% | 72,000 |
| 2021-02-08 | 2021-02-04 | 0.068 | 800,000 | -160,000 | 0.08% | 54,400 |
| 2021-02-03 | 2021-02-01 | 0.070 | 960,000 | -50,000 | 0.10% | 67,200 |
| 2021-01-28 | 2021-01-26 | 0.072 | 1,010,000 | -20,000 | 0.10% | 72,720 |
| 2021-01-27 | 2021-01-25 | 0.072 | 1,030,000 | -10,000 | 0.10% | 74,160 |
| 2021-01-25 | 2021-01-21 | 0.068 | 1,040,000 | -250,000 | 0.10% | 70,720 |
| 2021-01-14 | 2021-01-12 | 0.065 | 1,290,000 | -2,610,000 | 0.13% | 83,850 |
| 2021-01-05 | 2020-12-31 | 0.073 | 3,900,000 | -140,000 | 0.39% | 284,700 |
| 2020-12-02 | 2020-11-30 | 0.075 | 4,040,000 | -20,000 | 0.40% | 303,000 |
| 2020-11-24 | 2020-11-20 | 0.075 | 4,060,000 | -10,000 | 0.41% | 304,500 |
| 2020-11-12 | 2020-11-10 | 0.076 | 4,070,000 | -430,000 | 0.41% | 309,320 |
| 2020-11-10 | 2020-11-06 | 0.078 | 4,500,000 | +230,000 | 0.45% | 351,000 |
| 2020-11-06 | 2020-11-04 | 0.077 | 4,270,000 | +20,000 | 0.43% | 328,790 |
| 2020-11-04 | 2020-11-02 | 0.080 | 4,250,000 | +240,000 | 0.43% | 340,000 |
| 2020-11-02 | 2020-10-29 | 0.080 | 4,010,000 | -90,000 | 0.40% | 320,800 |
| 2020-10-30 | 2020-10-28 | 0.085 | 4,100,000 | +90,000 | 0.41% | 348,500 |
| 2020-10-23 | 2020-10-21 | 0.090 | 4,010,000 | -240,000 | 0.40% | 360,900 |
| 2020-10-22 | 2020-10-20 | 0.094 | 4,250,000 | +150,000 | 0.43% | 399,500 |
| 2020-10-21 | 2020-10-19 | 0.077 | 4,100,000 | -90,000 | 0.41% | 315,700 |
| 2020-10-12 | 2020-10-08 | 0.073 | 4,190,000 | -10,000 | 0.42% | 305,870 |
| 2020-09-29 | 2020-09-25 | 0.069 | 4,200,000 | -20,000 | 0.42% | 289,800 |
| 2020-09-28 | 2020-09-24 | 0.068 | 4,220,000 | -10,000 | 0.42% | 286,960 |
| 2020-09-25 | 2020-09-23 | 0.070 | 4,230,000 | -10,000 | 0.42% | 296,100 |
| 2020-09-18 | 2020-09-16 | 0.073 | 4,240,000 | -10,000 | 0.42% | 309,520 |
| 2020-09-15 | 2020-09-11 | 0.076 | 4,250,000 | -10,000 | 0.43% | 323,000 |
| 2020-09-10 | 2020-09-08 | 0.072 | 4,260,000 | -1,900,000 | 0.43% | 306,720 |
| 2020-09-09 | 2020-09-07 | 0.072 | 6,160,000 | -110,000 | 0.62% | 443,520 |
| 2020-09-04 | 2020-09-02 | 0.078 | 6,270,000 | +260,000 | 0.63% | 489,060 |
| 2020-09-03 | 2020-09-01 | 0.079 | 6,010,000 | -10,000 | 0.60% | 474,790 |
| 2020-08-31 | 2020-08-27 | 0.078 | 6,020,000 | +220,000 | 0.60% | 469,560 |
| 2020-08-28 | 2020-08-26 | 0.083 | 5,800,000 | +10,000 | 0.58% | 481,400 |
| 2020-08-27 | 2020-08-25 | 0.091 | 5,790,000 | -10,000 | 0.58% | 526,890 |
| 2020-08-26 | 2020-08-24 | 0.107 | 5,800,000 | -10,000 | 0.58% | 621,489 |
| 2020-08-25 | 2020-08-21 | 0.107 | 5,810,000 | +333,644 | 0.58% | 622,561 |
| 2020-08-24 | 2020-08-20 | 0.111 | 5,476,356 | -1,875,723 | 0.58% | 610,050 |
| 2020-08-20 | 2020-08-18 | 0.107 | 7,352,079 | -84,832 | 0.78% | 787,800 |
| 2020-08-19 | 2020-08-17 | 0.108 | 7,436,911 | -56,554 | 0.79% | 804,780 |
| 2020-08-17 | 2020-08-13 | 0.116 | 7,493,465 | +28,277 | 0.79% | 866,550 |
| 2020-08-13 | 2020-08-11 | 0.123 | 7,465,188 | -490,139 | 0.79% | 918,720 |
| 2020-08-12 | 2020-08-10 | 0.129 | 7,955,327 | +6,739,406 | 0.84% | 1,029,680 |
| 2020-08-11 | 2020-08-07 | 0.133 | 1,215,921 | -56,554 | 0.13% | 161,250 |
| 2020-08-10 | 2020-08-06 | 0.130 | 1,272,475 | -622,099 | 0.13% | 166,050 |
| 2020-08-07 | 2020-08-05 | 0.138 | 1,894,574 | +1,479,841 | 0.20% | 261,300 |
| 2020-08-06 | 2020-08-04 | 0.488 | 414,733 | -961,425 | 0.04% | 202,400 |
| 2020-08-05 | 2020-08-03 | 0.477 | 1,376,158 | -18,852 | 0.15% | 657,000 |
| 2020-08-04 | 2020-07-31 | 0.499 | 1,395,010 | -9,426 | 0.15% | 695,600 |
| 2020-07-29 | 2020-07-27 | 0.456 | 1,404,436 | +9,426 | 0.15% | 640,700 |
| 2020-07-28 | 2020-07-24 | 0.477 | 1,395,010 | -37,703 | 0.15% | 666,000 |
| 2020-07-27 | 2020-07-23 | 0.488 | 1,432,713 | -735,208 | 0.15% | 699,200 |
| 2020-07-23 | 2020-07-21 | 0.525 | 2,167,921 | +56,555 | 0.23% | 1,138,500 |
| 2020-07-21 | 2020-07-17 | 0.520 | 2,111,366 | -9,426 | 0.22% | 1,097,600 |
| 2020-07-20 | 2020-07-16 | 0.483 | 2,120,792 | -84,832 | 0.22% | 1,023,750 |
| 2020-07-17 | 2020-07-15 | 0.499 | 2,205,624 | +9,426 | 0.23% | 1,099,800 |
| 2020-07-16 | 2020-07-14 | 0.509 | 2,196,198 | -9,426 | 0.23% | 1,118,400 |
| 2020-07-14 | 2020-07-10 | 0.525 | 2,205,624 | -235,643 | 0.23% | 1,158,300 |
| 2020-07-13 | 2020-07-09 | 0.530 | 2,441,267 | -188,515 | 0.26% | 1,295,000 |
| 2020-07-10 | 2020-07-08 | 0.552 | 2,629,782 | -18,852 | 0.28% | 1,450,800 |
| 2020-07-09 | 2020-07-07 | 0.541 | 2,648,634 | -9,425 | 0.28% | 1,433,100 |
| 2020-07-08 | 2020-07-06 | 0.541 | 2,658,059 | +9,425 | 0.28% | 1,438,200 |
| 2020-07-07 | 2020-07-03 | 0.552 | 2,648,634 | +28,278 | 0.28% | 1,461,200 |
| 2020-07-06 | 2020-07-02 | 0.605 | 2,620,356 | -18,852 | 0.28% | 1,584,600 |
| 2020-07-03 | 2020-06-30 | 0.584 | 2,639,208 | -9,426 | 0.28% | 1,540,000 |
| 2020-07-02 | 2020-06-29 | 0.552 | 2,648,634 | -9,425 | 0.28% | 1,461,200 |
| 2020-06-30 | 2020-06-26 | 0.520 | 2,658,059 | +188,514 | 0.28% | 1,381,800 |
| 2020-06-29 | 2020-06-24 | 0.530 | 2,469,545 | -131,960 | 0.26% | 1,310,000 |
| 2020-06-26 | 2020-06-23 | 0.552 | 2,601,505 | -18,851 | 0.28% | 1,435,200 |
| 2020-06-22 | 2020-06-18 | 0.605 | 2,620,356 | -226,218 | 0.28% | 1,584,600 |
| 2020-06-19 | 2020-06-17 | 0.562 | 2,846,574 | +18,851 | 0.30% | 1,600,600 |
| 2020-06-18 | 2020-06-16 | 0.509 | 2,827,723 | -18,851 | 0.30% | 1,440,000 |
| 2020-06-17 | 2020-06-15 | 0.477 | 2,846,574 | +18,851 | 0.30% | 1,359,000 |
| 2020-06-15 | 2020-06-11 | 0.483 | 2,827,723 | -9,426 | 0.30% | 1,365,000 |
| 2020-06-12 | 2020-06-10 | 0.462 | 2,837,149 | -122,534 | 0.30% | 1,309,350 |
| 2020-06-11 | 2020-06-09 | 0.472 | 2,959,683 | -348,753 | 0.31% | 1,397,300 |
| 2020-06-09 | 2020-06-05 | 0.504 | 3,308,436 | +226,218 | 0.35% | 1,667,250 |
| 2020-06-08 | 2020-06-04 | 0.493 | 3,082,218 | -820,039 | 0.33% | 1,520,550 |
| 2020-06-05 | 2020-06-03 | 0.414 | 3,902,257 | +584,396 | 0.41% | 1,614,600 |
| 2020-06-04 | 2020-06-02 | 0.393 | 3,317,861 | +2,695,762 | 0.35% | 1,302,400 |
| 2020-06-03 | 2020-06-01 | 0.530 | 622,099 | +9,426 | 0.07% | 330,000 |
| 2020-06-02 | 2020-05-29 | 0.573 | 612,673 | -179,089 | 0.06% | 351,000 |
| 2020-06-01 | 2020-05-28 | 0.562 | 791,762 | +103,683 | 0.08% | 445,200 |
| 2020-05-29 | 2020-05-27 | 0.552 | 688,079 | -612,673 | 0.07% | 379,600 |
| 2020-05-28 | 2020-05-26 | 0.562 | 1,300,752 | -395,882 | 0.14% | 731,400 |
| 2020-05-27 | 2020-05-25 | 0.552 | 1,696,634 | +282,773 | 0.18% | 936,000 |
| 2020-05-26 | 2020-05-22 | 0.562 | 1,413,861 | +282,772 | 0.15% | 795,000 |
| 2020-05-25 | 2020-05-21 | 0.573 | 1,131,089 | -9,426 | 0.12% | 648,000 |
| 2020-05-22 | 2020-05-20 | 0.605 | 1,140,515 | -9,426 | 0.12% | 689,700 |
| 2020-05-21 | 2020-05-19 | 0.584 | 1,149,941 | -37,703 | 0.12% | 671,000 |
| 2020-05-20 | 2020-05-18 | 0.584 | 1,187,644 | -179,089 | 0.13% | 693,000 |
| 2020-05-19 | 2020-05-15 | 0.626 | 1,366,733 | +9,426 | 0.15% | 855,500 |
| 2020-05-18 | 2020-05-14 | 0.615 | 1,357,307 | -9,426 | 0.14% | 835,200 |
| 2020-05-15 | 2020-05-13 | 0.637 | 1,366,733 | +18,852 | 0.15% | 870,000 |
| 2020-05-14 | 2020-05-12 | 0.541 | 1,347,881 | -9,426 | 0.14% | 729,300 |
| 2020-05-13 | 2020-05-11 | 0.573 | 1,357,307 | +65,980 | 0.14% | 777,600 |
| 2020-05-12 | 2020-05-08 | 0.615 | 1,291,327 | -47,128 | 0.14% | 794,600 |
| 2020-05-11 | 2020-05-07 | 0.605 | 1,338,455 | -56,555 | 0.14% | 809,400 |
| 2020-05-08 | 2020-05-06 | 0.637 | 1,395,010 | -131,960 | 0.15% | 888,000 |
| 2020-05-07 | 2020-05-05 | 0.679 | 1,526,970 | +94,257 | 0.16% | 1,036,800 |
| 2020-05-06 | 2020-05-04 | 0.647 | 1,432,713 | -197,940 | 0.15% | 927,200 |
| 2020-05-05 | 2020-04-29 | 0.679 | 1,630,653 | +75,405 | 0.17% | 1,107,200 |
| 2020-05-04 | 2020-04-28 | 0.668 | 1,555,248 | -37,702 | 0.17% | 1,039,500 |
| 2020-04-29 | 2020-04-27 | 0.668 | 1,592,950 | -1,602,377 | 0.17% | 1,064,700 |
| 2020-04-28 | 2020-04-24 | 0.732 | 3,195,327 | -754,059 | 0.34% | 2,339,100 |
| 2020-04-27 | 2020-04-23 | 0.541 | 3,949,386 | 0.42% | 2,136,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy