History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 264,000 | +0 | 0.01% | 51,216 |
| 2025-10-13 | 2025-10-09 | 0.207 | 264,000 | +0 | 0.01% | 54,648 |
| 2025-10-10 | 2025-10-08 | 0.199 | 264,000 | +0 | 0.01% | 52,536 |
| 2025-10-09 | 2025-10-06 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-10-08 | 2025-10-03 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-10-06 | 2025-10-02 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-10-03 | 2025-09-30 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-10-02 | 2025-09-29 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-09-30 | 2025-09-26 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-09-29 | 2025-09-25 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-09-26 | 2025-09-24 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-09-25 | 2025-09-23 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-09-24 | 2025-09-22 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-09-23 | 2025-09-19 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-09-19 | 2025-09-17 | 0.189 | 264,000 | +0 | 0.01% | 49,896 |
| 2025-09-18 | 2025-09-16 | 0.194 | 264,000 | +0 | 0.01% | 51,216 |
| 2025-09-17 | 2025-09-15 | 0.181 | 264,000 | +0 | 0.01% | 47,784 |
| 2025-09-16 | 2025-09-12 | 0.198 | 264,000 | +0 | 0.01% | 52,272 |
| 2025-09-15 | 2025-09-11 | 0.186 | 264,000 | +0 | 0.01% | 49,104 |
| 2025-09-12 | 2025-09-10 | 0.183 | 264,000 | +0 | 0.01% | 48,312 |
| 2025-09-11 | 2025-09-09 | 0.150 | 264,000 | +0 | 0.01% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.159 | 264,000 | +0 | 0.01% | 41,976 |
| 2025-09-09 | 2025-09-05 | 0.166 | 264,000 | +0 | 0.01% | 43,824 |
| 2025-09-08 | 2025-09-04 | 0.149 | 264,000 | +0 | 0.01% | 39,336 |
| 2025-09-05 | 2025-09-03 | 0.149 | 264,000 | +0 | 0.01% | 39,336 |
| 2025-09-04 | 2025-09-02 | 0.149 | 264,000 | +0 | 0.01% | 39,336 |
| 2025-09-03 | 2025-09-01 | 0.150 | 264,000 | +0 | 0.01% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.160 | 264,000 | +0 | 0.01% | 42,240 |
| 2025-09-01 | 2025-08-28 | 0.162 | 264,000 | +0 | 0.01% | 42,768 |
| 2025-08-29 | 2025-08-27 | 0.162 | 264,000 | +0 | 0.01% | 42,768 |
| 2025-08-28 | 2025-08-26 | 0.161 | 264,000 | +0 | 0.01% | 42,504 |
| 2025-08-27 | 2025-08-25 | 0.162 | 264,000 | +0 | 0.01% | 42,768 |
| 2025-08-26 | 2025-08-22 | 0.165 | 264,000 | +0 | 0.01% | 43,560 |
| 2025-08-25 | 2025-08-21 | 0.165 | 264,000 | +0 | 0.01% | 43,560 |
| 2025-08-22 | 2025-08-20 | 0.162 | 264,000 | +0 | 0.01% | 42,768 |
| 2025-08-21 | 2025-08-19 | 0.162 | 264,000 | +0 | 0.01% | 42,768 |
| 2025-08-20 | 2025-08-18 | 0.170 | 264,000 | +0 | 0.01% | 44,880 |
| 2025-08-19 | 2025-08-15 | 0.160 | 264,000 | +0 | 0.01% | 42,240 |
| 2025-08-18 | 2025-08-14 | 0.157 | 264,000 | +0 | 0.01% | 41,448 |
| 2025-08-15 | 2025-08-13 | 0.165 | 264,000 | +0 | 0.01% | 43,560 |
| 2025-08-14 | 2025-08-12 | 0.163 | 264,000 | +0 | 0.01% | 43,032 |
| 2025-08-13 | 2025-08-11 | 0.162 | 264,000 | +0 | 0.01% | 42,768 |
| 2025-08-12 | 2025-08-08 | 0.164 | 264,000 | +0 | 0.01% | 43,296 |
| 2025-08-11 | 2025-08-07 | 0.164 | 264,000 | +0 | 0.01% | 43,296 |
| 2025-08-08 | 2025-08-06 | 0.166 | 264,000 | +0 | 0.01% | 43,824 |
| 2025-08-07 | 2025-08-05 | 0.166 | 264,000 | +0 | 0.01% | 43,824 |
| 2025-08-06 | 2025-08-04 | 0.166 | 264,000 | +0 | 0.01% | 43,824 |
| 2025-08-05 | 2025-08-01 | 0.168 | 264,000 | +0 | 0.01% | 44,352 |
| 2025-08-04 | 2025-07-31 | 0.168 | 264,000 | +0 | 0.01% | 44,352 |
| 2025-08-01 | 2025-07-30 | 0.159 | 264,000 | +0 | 0.01% | 41,976 |
| 2025-07-31 | 2025-07-29 | 0.173 | 264,000 | +0 | 0.01% | 45,672 |
| 2025-07-30 | 2025-07-28 | 0.172 | 264,000 | +0 | 0.01% | 45,408 |
| 2025-07-29 | 2025-07-25 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-07-28 | 2025-07-24 | 0.170 | 264,000 | +0 | 0.01% | 44,880 |
| 2025-07-25 | 2025-07-23 | 0.164 | 264,000 | +0 | 0.01% | 43,296 |
| 2025-07-24 | 2025-07-22 | 0.173 | 264,000 | +0 | 0.01% | 45,672 |
| 2025-07-23 | 2025-07-21 | 0.179 | 264,000 | +0 | 0.01% | 47,256 |
| 2025-07-22 | 2025-07-18 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-07-21 | 2025-07-17 | 0.182 | 264,000 | +0 | 0.01% | 48,048 |
| 2025-07-18 | 2025-07-16 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.153 | 264,000 | +0 | 0.01% | 40,392 |
| 2025-07-16 | 2025-07-14 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-07-15 | 2025-07-11 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-07-14 | 2025-07-10 | 0.177 | 264,000 | +0 | 0.01% | 46,728 |
| 2025-07-11 | 2025-07-09 | 0.177 | 264,000 | +0 | 0.01% | 46,728 |
| 2025-07-10 | 2025-07-08 | 0.177 | 264,000 | +0 | 0.01% | 46,728 |
| 2025-07-09 | 2025-07-07 | 0.177 | 264,000 | +0 | 0.01% | 46,728 |
| 2025-07-08 | 2025-07-04 | 0.177 | 264,000 | +0 | 0.01% | 46,728 |
| 2025-07-07 | 2025-07-03 | 0.177 | 264,000 | +0 | 0.01% | 46,728 |
| 2025-07-04 | 2025-07-02 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-07-03 | 2025-06-30 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-07-02 | 2025-06-27 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-30 | 2025-06-26 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-27 | 2025-06-25 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-26 | 2025-06-24 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-25 | 2025-06-23 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-24 | 2025-06-20 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-23 | 2025-06-19 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-20 | 2025-06-18 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-19 | 2025-06-17 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-18 | 2025-06-16 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-17 | 2025-06-13 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-06-16 | 2025-06-12 | 0.170 | 264,000 | +0 | 0.01% | 44,880 |
| 2025-06-13 | 2025-06-11 | 0.179 | 264,000 | +0 | 0.01% | 47,256 |
| 2025-06-12 | 2025-06-10 | 0.179 | 264,000 | +0 | 0.01% | 47,256 |
| 2025-06-11 | 2025-06-09 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-06-10 | 2025-06-06 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-06-09 | 2025-06-05 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-06-06 | 2025-06-04 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-06-05 | 2025-06-03 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-06-04 | 2025-06-02 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-06-03 | 2025-05-30 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-06-02 | 2025-05-29 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-30 | 2025-05-28 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-29 | 2025-05-27 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-28 | 2025-05-26 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-27 | 2025-05-23 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-26 | 2025-05-22 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-23 | 2025-05-21 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-05-22 | 2025-05-20 | 0.173 | 264,000 | +0 | 0.01% | 45,672 |
| 2025-05-21 | 2025-05-19 | 0.173 | 264,000 | +0 | 0.01% | 45,672 |
| 2025-05-20 | 2025-05-16 | 0.173 | 264,000 | +0 | 0.01% | 45,672 |
| 2025-05-19 | 2025-05-15 | 0.155 | 264,000 | +0 | 0.01% | 40,920 |
| 2025-05-16 | 2025-05-14 | 0.160 | 264,000 | +0 | 0.01% | 42,240 |
| 2025-05-15 | 2025-05-13 | 0.160 | 264,000 | +0 | 0.01% | 42,240 |
| 2025-05-14 | 2025-05-12 | 0.160 | 264,000 | +0 | 0.01% | 42,240 |
| 2025-05-13 | 2025-05-09 | 0.160 | 264,000 | +0 | 0.01% | 42,240 |
| 2025-05-12 | 2025-05-08 | 0.150 | 264,000 | +0 | 0.01% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-08 | 2025-05-06 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-07 | 2025-05-02 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-06 | 2025-04-30 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-05-02 | 2025-04-29 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-04-30 | 2025-04-28 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-04-29 | 2025-04-25 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-04-28 | 2025-04-24 | 0.190 | 264,000 | +0 | 0.01% | 50,160 |
| 2025-04-25 | 2025-04-23 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-04-24 | 2025-04-22 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-04-23 | 2025-04-17 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-04-22 | 2025-04-16 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-04-17 | 2025-04-15 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-04-16 | 2025-04-14 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-04-15 | 2025-04-11 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-04-14 | 2025-04-10 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-04-11 | 2025-04-09 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2025-04-10 | 2025-04-08 | 0.183 | 264,000 | +0 | 0.01% | 48,312 |
| 2025-04-09 | 2025-04-07 | 0.183 | 264,000 | +0 | 0.01% | 48,312 |
| 2025-04-08 | 2025-04-03 | 0.184 | 264,000 | +0 | 0.01% | 48,576 |
| 2025-04-07 | 2025-04-02 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-04-03 | 2025-04-01 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2025-04-02 | 2025-03-31 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-04-01 | 2025-03-28 | 0.175 | 264,000 | +0 | 0.01% | 46,200 |
| 2025-03-31 | 2025-03-27 | 0.175 | 264,000 | +0 | 0.01% | 46,200 |
| 2025-03-28 | 2025-03-26 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-03-27 | 2025-03-25 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-03-26 | 2025-03-24 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-25 | 2025-03-21 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-24 | 2025-03-20 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-21 | 2025-03-19 | 0.199 | 264,000 | +0 | 0.01% | 52,536 |
| 2025-03-20 | 2025-03-18 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-19 | 2025-03-17 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-18 | 2025-03-14 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2025-03-17 | 2025-03-13 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-14 | 2025-03-12 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-13 | 2025-03-11 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-12 | 2025-03-10 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-11 | 2025-03-07 | 0.213 | 264,000 | +0 | 0.01% | 56,232 |
| 2025-03-10 | 2025-03-06 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-07 | 2025-03-05 | 0.190 | 264,000 | +0 | 0.01% | 50,160 |
| 2025-03-06 | 2025-03-04 | 0.230 | 264,000 | +0 | 0.01% | 60,720 |
| 2025-03-05 | 2025-03-03 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-04 | 2025-02-28 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2025-03-03 | 2025-02-27 | 0.190 | 264,000 | +0 | 0.01% | 50,160 |
| 2025-02-28 | 2025-02-26 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-02-27 | 2025-02-25 | 0.188 | 264,000 | +0 | 0.01% | 49,632 |
| 2025-02-26 | 2025-02-24 | 0.190 | 264,000 | +0 | 0.01% | 50,160 |
| 2025-02-25 | 2025-02-21 | 0.190 | 264,000 | +0 | 0.01% | 50,160 |
| 2025-02-24 | 2025-02-20 | 0.199 | 264,000 | +0 | 0.01% | 52,536 |
| 2025-02-21 | 2025-02-19 | 0.199 | 264,000 | +0 | 0.01% | 52,536 |
| 2025-02-20 | 2025-02-18 | 0.199 | 264,000 | +0 | 0.01% | 52,536 |
| 2025-02-19 | 2025-02-17 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-17 | 2025-02-13 | 0.198 | 264,000 | +0 | 0.01% | 52,272 |
| 2025-02-14 | 2025-02-12 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-13 | 2025-02-11 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-12 | 2025-02-10 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-11 | 2025-02-07 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-10 | 2025-02-06 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-07 | 2025-02-05 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-02-03 | 2025-01-24 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2025-01-27 | 2025-01-23 | 0.201 | 264,000 | +0 | 0.01% | 53,064 |
| 2025-01-24 | 2025-01-22 | 0.201 | 264,000 | +0 | 0.01% | 53,064 |
| 2025-01-23 | 2025-01-21 | 0.201 | 264,000 | +0 | 0.01% | 53,064 |
| 2025-01-22 | 2025-01-20 | 0.202 | 264,000 | +0 | 0.01% | 53,328 |
| 2025-01-21 | 2025-01-17 | 0.202 | 264,000 | +0 | 0.01% | 53,328 |
| 2025-01-20 | 2025-01-16 | 0.208 | 264,000 | +0 | 0.01% | 54,912 |
| 2025-01-17 | 2025-01-15 | 0.208 | 264,000 | +0 | 0.01% | 54,912 |
| 2025-01-16 | 2025-01-14 | 0.210 | 264,000 | +0 | 0.01% | 55,440 |
| 2025-01-15 | 2025-01-13 | 0.212 | 264,000 | +0 | 0.01% | 55,968 |
| 2025-01-14 | 2025-01-10 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2025-01-13 | 2025-01-09 | 0.206 | 264,000 | +0 | 0.01% | 54,384 |
| 2025-01-10 | 2025-01-08 | 0.202 | 264,000 | +0 | 0.01% | 53,328 |
| 2025-01-09 | 2025-01-07 | 0.202 | 264,000 | +0 | 0.01% | 53,328 |
| 2025-01-08 | 2025-01-06 | 0.217 | 264,000 | +0 | 0.01% | 57,288 |
| 2025-01-07 | 2025-01-03 | 0.204 | 264,000 | +0 | 0.01% | 53,856 |
| 2025-01-06 | 2025-01-02 | 0.217 | 264,000 | +0 | 0.01% | 57,288 |
| 2025-01-03 | 2024-12-31 | 0.207 | 264,000 | +0 | 0.01% | 54,648 |
| 2025-01-02 | 2024-12-27 | 0.202 | 264,000 | +0 | 0.01% | 53,328 |
| 2024-12-30 | 2024-12-24 | 0.202 | 264,000 | +0 | 0.01% | 53,328 |
| 2024-12-27 | 2024-12-20 | 0.202 | 264,000 | +0 | 0.01% | 53,328 |
| 2024-12-23 | 2024-12-19 | 0.202 | 264,000 | +0 | 0.01% | 53,328 |
| 2024-12-20 | 2024-12-18 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2024-12-19 | 2024-12-17 | 0.201 | 264,000 | +0 | 0.01% | 53,064 |
| 2024-12-18 | 2024-12-16 | 0.220 | 264,000 | +0 | 0.01% | 58,080 |
| 2024-12-17 | 2024-12-13 | 0.241 | 264,000 | +0 | 0.01% | 63,624 |
| 2024-12-16 | 2024-12-12 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-12-13 | 2024-12-11 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-12-12 | 2024-12-10 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-12-11 | 2024-12-09 | 0.220 | 264,000 | +0 | 0.01% | 58,080 |
| 2024-12-10 | 2024-12-06 | 0.235 | 264,000 | +0 | 0.01% | 62,040 |
| 2024-12-09 | 2024-12-05 | 0.237 | 264,000 | +0 | 0.01% | 62,568 |
| 2024-12-06 | 2024-12-04 | 0.230 | 264,000 | +0 | 0.01% | 60,720 |
| 2024-12-05 | 2024-12-03 | 0.220 | 264,000 | +0 | 0.01% | 58,080 |
| 2024-12-04 | 2024-12-02 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-12-03 | 2024-11-29 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-12-02 | 2024-11-28 | 0.220 | 264,000 | +0 | 0.01% | 58,080 |
| 2024-11-29 | 2024-11-27 | 0.230 | 264,000 | +0 | 0.01% | 60,720 |
| 2024-11-28 | 2024-11-26 | 0.230 | 264,000 | +0 | 0.01% | 60,720 |
| 2024-11-27 | 2024-11-25 | 0.238 | 264,000 | +0 | 0.01% | 62,832 |
| 2024-11-26 | 2024-11-22 | 0.245 | 264,000 | +0 | 0.01% | 64,680 |
| 2024-11-25 | 2024-11-21 | 0.248 | 264,000 | +0 | 0.01% | 65,472 |
| 2024-11-22 | 2024-11-20 | 0.248 | 264,000 | +0 | 0.01% | 65,472 |
| 2024-11-21 | 2024-11-19 | 0.231 | 264,000 | +0 | 0.01% | 60,984 |
| 2024-11-20 | 2024-11-18 | 0.249 | 264,000 | +0 | 0.01% | 65,736 |
| 2024-11-19 | 2024-11-15 | 0.249 | 264,000 | +0 | 0.01% | 65,736 |
| 2024-11-18 | 2024-11-14 | 0.250 | 264,000 | +0 | 0.01% | 66,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 264,000 | +0 | 0.01% | 64,680 |
| 2024-11-14 | 2024-11-12 | 0.248 | 264,000 | +0 | 0.01% | 65,472 |
| 2024-11-13 | 2024-11-11 | 0.249 | 264,000 | +0 | 0.01% | 65,736 |
| 2024-11-12 | 2024-11-08 | 0.225 | 264,000 | +0 | 0.01% | 59,400 |
| 2024-11-11 | 2024-11-07 | 0.212 | 264,000 | +0 | 0.01% | 55,968 |
| 2024-11-08 | 2024-11-06 | 0.220 | 264,000 | +0 | 0.01% | 58,080 |
| 2024-11-07 | 2024-11-05 | 0.222 | 264,000 | +0 | 0.01% | 58,608 |
| 2024-11-06 | 2024-11-04 | 0.240 | 264,000 | +0 | 0.01% | 63,360 |
| 2024-11-05 | 2024-11-01 | 0.183 | 264,000 | +0 | 0.01% | 48,312 |
| 2024-11-04 | 2024-10-31 | 0.182 | 264,000 | +0 | 0.01% | 48,048 |
| 2024-11-01 | 2024-10-30 | 0.181 | 264,000 | +0 | 0.01% | 47,784 |
| 2024-10-31 | 2024-10-29 | 0.181 | 264,000 | +0 | 0.01% | 47,784 |
| 2024-10-30 | 2024-10-28 | 0.181 | 264,000 | +0 | 0.01% | 47,784 |
| 2024-10-29 | 2024-10-25 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2024-10-28 | 2024-10-24 | 0.179 | 264,000 | +0 | 0.01% | 47,256 |
| 2024-10-25 | 2024-10-23 | 0.183 | 264,000 | +0 | 0.01% | 48,312 |
| 2024-10-24 | 2024-10-22 | 0.184 | 264,000 | +0 | 0.01% | 48,576 |
| 2024-10-23 | 2024-10-21 | 0.184 | 264,000 | +0 | 0.01% | 48,576 |
| 2024-10-22 | 2024-10-18 | 0.184 | 264,000 | +0 | 0.01% | 48,576 |
| 2024-10-21 | 2024-10-17 | 0.184 | 264,000 | +0 | 0.01% | 48,576 |
| 2024-10-18 | 2024-10-16 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2024-10-17 | 2024-10-15 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2024-10-16 | 2024-10-14 | 0.178 | 264,000 | +0 | 0.01% | 46,992 |
| 2024-10-15 | 2024-10-10 | 0.176 | 264,000 | +0 | 0.01% | 46,464 |
| 2024-10-14 | 2024-10-09 | 0.180 | 264,000 | +0 | 0.01% | 47,520 |
| 2024-10-10 | 2024-10-08 | 0.184 | 264,000 | +0 | 0.01% | 48,576 |
| 2024-10-09 | 2024-10-07 | 0.191 | 264,000 | +0 | 0.01% | 50,424 |
| 2024-10-08 | 2024-10-04 | 0.181 | 264,000 | +0 | 0.01% | 47,784 |
| 2024-10-07 | 2024-10-03 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2024-10-04 | 2024-10-02 | 0.185 | 264,000 | +0 | 0.01% | 48,840 |
| 2024-10-03 | 2024-09-30 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2024-10-02 | 2024-09-27 | 0.235 | 264,000 | +0 | 0.01% | 62,040 |
| 2024-09-30 | 2024-09-26 | 0.239 | 264,000 | +0 | 0.01% | 63,096 |
| 2024-09-27 | 2024-09-25 | 0.220 | 264,000 | +0 | 0.01% | 58,080 |
| 2024-09-26 | 2024-09-24 | 0.216 | 264,000 | +0 | 0.01% | 57,024 |
| 2024-09-25 | 2024-09-23 | 0.210 | 264,000 | +0 | 0.01% | 55,440 |
| 2024-09-24 | 2024-09-20 | 0.221 | 264,000 | +0 | 0.01% | 58,344 |
| 2024-09-23 | 2024-09-19 | 0.223 | 264,000 | +0 | 0.01% | 58,872 |
| 2024-09-20 | 2024-09-17 | 0.223 | 264,000 | +0 | 0.01% | 58,872 |
| 2024-09-19 | 2024-09-16 | 0.221 | 264,000 | +0 | 0.01% | 58,344 |
| 2024-09-17 | 2024-09-13 | 0.221 | 264,000 | +0 | 0.01% | 58,344 |
| 2024-09-16 | 2024-09-12 | 0.222 | 264,000 | +0 | 0.01% | 58,608 |
| 2024-09-13 | 2024-09-11 | 0.224 | 264,000 | +0 | 0.01% | 59,136 |
| 2024-09-12 | 2024-09-10 | 0.224 | 264,000 | +0 | 0.01% | 59,136 |
| 2024-09-11 | 2024-09-09 | 0.225 | 264,000 | +0 | 0.01% | 59,400 |
| 2024-09-10 | 2024-09-05 | 0.229 | 264,000 | +0 | 0.01% | 60,456 |
| 2024-09-09 | 2024-09-04 | 0.229 | 264,000 | +0 | 0.01% | 60,456 |
| 2024-09-05 | 2024-09-03 | 0.229 | 264,000 | +0 | 0.01% | 60,456 |
| 2024-09-04 | 2024-09-02 | 0.230 | 264,000 | +0 | 0.01% | 60,720 |
| 2024-09-03 | 2024-08-30 | 0.239 | 264,000 | +0 | 0.01% | 63,096 |
| 2024-09-02 | 2024-08-29 | 0.240 | 264,000 | +0 | 0.01% | 63,360 |
| 2024-08-30 | 2024-08-28 | 0.245 | 264,000 | +0 | 0.01% | 64,680 |
| 2024-08-29 | 2024-08-27 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2024-08-28 | 2024-08-26 | 0.215 | 264,000 | +0 | 0.01% | 56,760 |
| 2024-08-27 | 2024-08-23 | 0.215 | 264,000 | +0 | 0.01% | 56,760 |
| 2024-08-26 | 2024-08-22 | 0.215 | 264,000 | +0 | 0.01% | 56,760 |
| 2024-08-23 | 2024-08-21 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-08-22 | 2024-08-20 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2024-08-21 | 2024-08-19 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2024-08-20 | 2024-08-16 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2024-08-19 | 2024-08-15 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-08-16 | 2024-08-14 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-08-15 | 2024-08-13 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-08-14 | 2024-08-12 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-08-13 | 2024-08-09 | 0.215 | 264,000 | +0 | 0.01% | 56,760 |
| 2024-08-12 | 2024-08-08 | 0.210 | 264,000 | +0 | 0.01% | 55,440 |
| 2024-08-09 | 2024-08-07 | 0.200 | 264,000 | +0 | 0.01% | 52,800 |
| 2024-08-08 | 2024-08-06 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2024-08-07 | 2024-08-05 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2024-08-06 | 2024-08-02 | 0.219 | 264,000 | +0 | 0.01% | 57,816 |
| 2024-08-05 | 2024-08-01 | 0.220 | 264,000 | +0 | 0.01% | 58,080 |
| 2024-08-02 | 2024-07-31 | 0.224 | 264,000 | +0 | 0.01% | 59,136 |
| 2024-08-01 | 2024-07-30 | 0.224 | 264,000 | +0 | 0.01% | 59,136 |
| 2024-07-31 | 2024-07-29 | 0.224 | 264,000 | +0 | 0.01% | 59,136 |
| 2024-07-30 | 2024-07-26 | 0.216 | 264,000 | +0 | 0.01% | 57,024 |
| 2024-07-29 | 2024-07-25 | 0.216 | 264,000 | +0 | 0.01% | 57,024 |
| 2024-07-26 | 2024-07-24 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-07-25 | 2024-07-23 | 0.218 | 264,000 | +0 | 0.01% | 57,552 |
| 2024-07-24 | 2024-07-22 | 0.224 | 264,000 | +0 | 0.01% | 59,136 |
| 2024-07-23 | 2024-07-19 | 0.195 | 264,000 | +0 | 0.01% | 51,480 |
| 2024-07-22 | 2024-07-18 | 0.228 | 264,000 | +0 | 0.01% | 60,192 |
| 2024-07-19 | 2024-07-17 | 0.230 | 264,000 | +0 | 0.01% | 60,720 |
| 2024-07-18 | 2024-07-16 | 0.230 | 264,000 | +0 | 0.01% | 60,720 |
| 2024-07-17 | 2024-07-15 | 0.230 | 264,000 | +0 | 0.01% | 60,720 |
| 2024-07-16 | 2024-07-12 | 0.235 | 264,000 | +0 | 0.01% | 62,040 |
| 2024-07-15 | 2024-07-11 | 0.240 | 264,000 | +0 | 0.01% | 63,360 |
| 2024-07-12 | 2024-07-10 | 0.243 | 264,000 | +0 | 0.01% | 64,152 |
| 2024-07-11 | 2024-07-09 | 0.249 | 264,000 | +0 | 0.01% | 65,736 |
| 2024-07-10 | 2024-07-08 | 0.245 | 264,000 | +0 | 0.01% | 64,680 |
| 2024-07-09 | 2024-07-05 | 0.245 | 264,000 | +0 | 0.01% | 64,680 |
| 2024-07-08 | 2024-07-04 | 0.250 | 264,000 | +0 | 0.01% | 66,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 264,000 | +0 | 0.01% | 66,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 264,000 | +0 | 0.01% | 66,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 264,000 | +0 | 0.01% | 67,320 |
| 2024-07-02 | 2024-06-27 | 0.249 | 264,000 | +0 | 0.01% | 65,736 |
| 2024-06-28 | 2024-06-26 | 0.244 | 264,000 | +0 | 0.01% | 64,416 |
| 2024-06-27 | 2024-06-25 | 0.255 | 264,000 | +0 | 0.01% | 67,320 |
| 2024-06-26 | 2024-06-24 | 0.300 | 264,000 | +0 | 0.01% | 79,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 264,000 | +0 | 0.01% | 79,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 264,000 | +0 | 0.01% | 79,200 |
| 2024-06-21 | 2024-06-19 | 0.305 | 264,000 | +0 | 0.01% | 80,520 |
| 2024-06-20 | 2024-06-18 | 0.285 | 264,000 | +0 | 0.01% | 75,240 |
| 2024-06-19 | 2024-06-17 | 0.255 | 264,000 | +0 | 0.01% | 67,320 |
| 2024-06-18 | 2024-06-14 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-06-17 | 2024-06-13 | 0.270 | 264,000 | +0 | 0.01% | 71,280 |
| 2024-06-14 | 2024-06-12 | 0.270 | 264,000 | +0 | 0.01% | 71,280 |
| 2024-06-13 | 2024-06-11 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-06-12 | 2024-06-07 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-06-11 | 2024-06-06 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-06-07 | 2024-06-05 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-06-06 | 2024-06-04 | 0.265 | 264,000 | +0 | 0.01% | 69,960 |
| 2024-06-05 | 2024-06-03 | 0.250 | 264,000 | +0 | 0.01% | 66,000 |
| 2024-06-04 | 2024-05-31 | 0.265 | 264,000 | +0 | 0.01% | 69,960 |
| 2024-06-03 | 2024-05-30 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-05-31 | 2024-05-29 | 0.250 | 264,000 | +0 | 0.01% | 66,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 264,000 | +0 | 0.01% | 67,320 |
| 2024-05-29 | 2024-05-27 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-05-28 | 2024-05-24 | 0.255 | 264,000 | +0 | 0.01% | 67,320 |
| 2024-05-27 | 2024-05-23 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-05-24 | 2024-05-22 | 0.255 | 264,000 | +0 | 0.01% | 67,320 |
| 2024-05-23 | 2024-05-21 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-05-22 | 2024-05-20 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-05-21 | 2024-05-17 | 0.255 | 264,000 | +0 | 0.01% | 67,320 |
| 2024-05-20 | 2024-05-16 | 0.255 | 264,000 | +0 | 0.01% | 67,320 |
| 2024-05-17 | 2024-05-14 | 0.260 | 264,000 | +0 | 0.01% | 68,640 |
| 2024-05-16 | 2024-05-13 | 0.243 | 264,000 | -688,000 | 0.01% | 64,152 |
| 2024-01-19 | 2024-01-17 | 0.165 | 952,000 | -40,000 | 0.05% | 157,080 |
| 2022-03-04 | 2022-03-02 | 0.122 | 992,000 | -16,000 | 0.05% | 121,024 |
| 2021-09-01 | 2021-08-30 | 0.104 | 1,008,000 | -16,000 | 0.05% | 104,832 |
| 2021-08-19 | 2021-08-17 | 0.123 | 1,024,000 | +89,825 | 0.05% | 125,716 |
| 2021-08-16 | 2021-08-12 | 0.127 | 934,175 | +627,649 | 0.05% | 118,784 |
| 2020-12-04 | 2020-12-02 | 0.132 | 306,526 | -218,948 | 0.02% | 40,320 |
| 2020-10-07 | 2020-10-05 | 0.121 | 525,474 | -72,982 | 0.03% | 63,360 |
| 2020-09-15 | 2020-09-11 | 0.152 | 598,456 | +23,017 | 0.03% | 90,738 |
| 2020-09-14 | 2020-09-10 | 0.149 | 575,439 | +105,264 | 0.03% | 85,936 |
| 2020-07-17 | 2020-07-15 | 0.204 | 470,175 | -322,807 | 0.03% | 95,944 |
| 2020-07-14 | 2020-07-10 | 0.227 | 792,982 | +322,807 | 0.05% | 179,896 |
| 2020-07-10 | 2020-07-08 | 0.202 | 470,175 | +105,263 | 0.03% | 94,872 |
| 2020-07-09 | 2020-07-07 | 0.225 | 364,912 | +112,280 | 0.02% | 81,952 |
| 2020-07-08 | 2020-07-06 | 0.422 | 252,632 | +182,457 | 0.01% | 106,560 |
| 2020-07-07 | 2020-07-03 | 1.813 | 70,175 | -4,982,457 | 0.00% | 127,199 |
| 2020-07-02 | 2020-06-29 | 1.744 | 5,052,632 | -238,596 | 0.29% | 8,812,801 |
| 2020-06-29 | 2020-06-24 | 1.710 | 5,291,228 | -7,018 | 0.30% | 9,048,000 |
| 2020-06-17 | 2020-06-15 | 1.254 | 5,298,246 | -35,087 | 0.30% | 6,644,000 |
| 2020-06-16 | 2020-06-12 | 1.151 | 5,333,333 | +21,052 | 0.30% | 6,140,800 |
| 2020-06-15 | 2020-06-11 | 0.707 | 5,312,281 | +63,158 | 0.30% | 3,754,720 |
| 2020-06-09 | 2020-06-05 | 0.627 | 5,249,123 | -42,105 | 0.30% | 3,291,200 |
| 2020-05-26 | 2020-05-22 | 0.530 | 5,291,228 | -35,088 | 0.30% | 2,804,880 |
| 2020-05-21 | 2020-05-19 | 0.570 | 5,326,316 | -2,842,105 | 0.30% | 3,036,000 |
| 2020-05-19 | 2020-05-15 | 0.564 | 8,168,421 | +42,105 | 0.47% | 4,609,440 |
| 2020-05-18 | 2020-05-14 | 0.604 | 8,126,316 | +35,088 | 0.46% | 4,909,920 |
| 2020-05-15 | 2020-05-13 | 0.650 | 8,091,228 | -2,743,860 | 0.46% | 5,257,680 |
| 2020-05-14 | 2020-05-12 | 0.564 | 10,835,088 | +112,281 | 0.62% | 6,114,240 |
| 2020-05-13 | 2020-05-11 | 0.593 | 10,722,807 | -21,053 | 0.61% | 6,356,480 |
| 2020-05-06 | 2020-05-04 | 0.513 | 10,743,860 | -35,087 | 0.61% | 5,511,600 |
| 2020-05-04 | 2020-04-28 | 0.524 | 10,778,947 | +35,087 | 0.61% | 5,652,480 |
| 2020-04-21 | 2020-04-17 | 0.564 | 10,743,860 | +63,158 | 0.61% | 6,062,760 |
| 2020-04-20 | 2020-04-16 | 0.593 | 10,680,702 | +154,386 | 0.61% | 6,331,520 |
| 2020-04-17 | 2020-04-15 | 0.787 | 10,526,316 | 0.60% | 8,280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy