History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-10-13 | 2025-10-09 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-10-10 | 2025-10-08 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2025-10-09 | 2025-10-06 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-10-08 | 2025-10-03 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-10-06 | 2025-10-02 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-10-03 | 2025-09-30 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-10-02 | 2025-09-29 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-30 | 2025-09-26 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-29 | 2025-09-25 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-26 | 2025-09-24 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-25 | 2025-09-23 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-24 | 2025-09-22 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-09-23 | 2025-09-19 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-09-18 | 2025-09-16 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-09-17 | 2025-09-15 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-09-16 | 2025-09-12 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-09-15 | 2025-09-11 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-09-12 | 2025-09-10 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-09-11 | 2025-09-09 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2025-09-09 | 2025-09-05 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-09-08 | 2025-09-04 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-09-05 | 2025-09-03 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-09-04 | 2025-09-02 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-09-03 | 2025-09-01 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-08-29 | 2025-08-27 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-08-28 | 2025-08-26 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2025-08-27 | 2025-08-25 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-08-26 | 2025-08-22 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-08-21 | 2025-08-19 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-08-20 | 2025-08-18 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2025-08-15 | 2025-08-13 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-08-13 | 2025-08-11 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-08-12 | 2025-08-08 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-08-11 | 2025-08-07 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-08-08 | 2025-08-06 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-08-07 | 2025-08-05 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-08-06 | 2025-08-04 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-08-05 | 2025-08-01 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-08-01 | 2025-07-30 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2025-07-31 | 2025-07-29 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-07-30 | 2025-07-28 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2025-07-29 | 2025-07-25 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-07-28 | 2025-07-24 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-07-24 | 2025-07-22 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-07-23 | 2025-07-21 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-07-22 | 2025-07-18 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-07-21 | 2025-07-17 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-07-18 | 2025-07-16 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2025-07-16 | 2025-07-14 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-07-15 | 2025-07-11 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-07-14 | 2025-07-10 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-07-11 | 2025-07-09 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-07-10 | 2025-07-08 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-07-09 | 2025-07-07 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-07-08 | 2025-07-04 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-07-07 | 2025-07-03 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-07-04 | 2025-07-02 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-07-03 | 2025-06-30 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-07-02 | 2025-06-27 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-30 | 2025-06-26 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-27 | 2025-06-25 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-26 | 2025-06-24 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-25 | 2025-06-23 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-24 | 2025-06-20 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-23 | 2025-06-19 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-20 | 2025-06-18 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-19 | 2025-06-17 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-18 | 2025-06-16 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-17 | 2025-06-13 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-16 | 2025-06-12 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-06-12 | 2025-06-10 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-06-11 | 2025-06-09 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-05-22 | 2025-05-20 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-05-21 | 2025-05-19 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-05-20 | 2025-05-16 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-05-19 | 2025-05-15 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-04-29 | 2025-04-25 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-04-25 | 2025-04-23 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-04-22 | 2025-04-16 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-04-17 | 2025-04-15 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-04-16 | 2025-04-14 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-04-15 | 2025-04-11 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-04-14 | 2025-04-10 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-04-11 | 2025-04-09 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-04-10 | 2025-04-08 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-04-09 | 2025-04-07 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-04-08 | 2025-04-03 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-04-07 | 2025-04-02 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-04-01 | 2025-03-28 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-03-27 | 2025-03-25 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-03-26 | 2025-03-24 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-25 | 2025-03-21 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-24 | 2025-03-20 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-21 | 2025-03-19 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2025-03-20 | 2025-03-18 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-03-17 | 2025-03-13 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-14 | 2025-03-12 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-13 | 2025-03-11 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-12 | 2025-03-10 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.213 | 120,000 | +0 | 0.01% | 25,560 |
| 2025-03-10 | 2025-03-06 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-07 | 2025-03-05 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-03-05 | 2025-03-03 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-04 | 2025-02-28 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-03-03 | 2025-02-27 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-02-27 | 2025-02-25 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-02-26 | 2025-02-24 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-02-25 | 2025-02-21 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-02-24 | 2025-02-20 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2025-02-21 | 2025-02-19 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2025-02-20 | 2025-02-18 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2025-02-19 | 2025-02-17 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-02-14 | 2025-02-12 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2025-01-24 | 2025-01-22 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2025-01-23 | 2025-01-21 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2025-01-22 | 2025-01-20 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2025-01-21 | 2025-01-17 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2025-01-20 | 2025-01-16 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2025-01-17 | 2025-01-15 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2025-01-16 | 2025-01-14 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-01-14 | 2025-01-10 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-01-13 | 2025-01-09 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-01-10 | 2025-01-08 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2025-01-09 | 2025-01-07 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2025-01-08 | 2025-01-06 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2025-01-07 | 2025-01-03 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2025-01-06 | 2025-01-02 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2025-01-03 | 2024-12-31 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-01-02 | 2024-12-27 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2024-12-30 | 2024-12-24 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2024-12-27 | 2024-12-20 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2024-12-23 | 2024-12-19 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2024-12-20 | 2024-12-18 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2024-12-18 | 2024-12-16 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-12-17 | 2024-12-13 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2024-12-16 | 2024-12-12 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-12-13 | 2024-12-11 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-12-12 | 2024-12-10 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-12-11 | 2024-12-09 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-12-10 | 2024-12-06 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-12-09 | 2024-12-05 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2024-12-06 | 2024-12-04 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-12-04 | 2024-12-02 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-12-03 | 2024-11-29 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-12-02 | 2024-11-28 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-11-29 | 2024-11-27 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-11-27 | 2024-11-25 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2024-11-26 | 2024-11-22 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2024-11-25 | 2024-11-21 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2024-11-22 | 2024-11-20 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2024-11-21 | 2024-11-19 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2024-11-20 | 2024-11-18 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2024-11-19 | 2024-11-15 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2024-11-18 | 2024-11-14 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2024-11-14 | 2024-11-12 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2024-11-13 | 2024-11-11 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2024-11-12 | 2024-11-08 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2024-11-08 | 2024-11-06 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2024-11-06 | 2024-11-04 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-11-05 | 2024-11-01 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-11-04 | 2024-10-31 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2024-11-01 | 2024-10-30 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2024-10-31 | 2024-10-29 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2024-10-30 | 2024-10-28 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2024-10-29 | 2024-10-25 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2024-10-28 | 2024-10-24 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2024-10-25 | 2024-10-23 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-10-24 | 2024-10-22 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2024-10-23 | 2024-10-21 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2024-10-22 | 2024-10-18 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2024-10-21 | 2024-10-17 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2024-10-18 | 2024-10-16 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2024-10-17 | 2024-10-15 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2024-10-16 | 2024-10-14 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2024-10-15 | 2024-10-10 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2024-10-14 | 2024-10-09 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2024-10-09 | 2024-10-07 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2024-10-08 | 2024-10-04 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2024-10-07 | 2024-10-03 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2024-10-04 | 2024-10-02 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2024-10-03 | 2024-09-30 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-10-02 | 2024-09-27 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-09-30 | 2024-09-26 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2024-09-27 | 2024-09-25 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-09-26 | 2024-09-24 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-09-25 | 2024-09-23 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-09-23 | 2024-09-19 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2024-09-20 | 2024-09-17 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2024-09-19 | 2024-09-16 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-09-17 | 2024-09-13 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-09-16 | 2024-09-12 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2024-09-13 | 2024-09-11 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-09-12 | 2024-09-10 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-09-11 | 2024-09-09 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-09-09 | 2024-09-04 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-09-05 | 2024-09-03 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-09-04 | 2024-09-02 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-09-03 | 2024-08-30 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2024-09-02 | 2024-08-29 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2024-08-29 | 2024-08-27 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-08-28 | 2024-08-26 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2024-08-27 | 2024-08-23 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2024-08-26 | 2024-08-22 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2024-08-23 | 2024-08-21 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-08-22 | 2024-08-20 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-08-21 | 2024-08-19 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-08-20 | 2024-08-16 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-08-19 | 2024-08-15 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-08-16 | 2024-08-14 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-08-15 | 2024-08-13 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-08-14 | 2024-08-12 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-08-13 | 2024-08-09 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2024-08-12 | 2024-08-08 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-08-07 | 2024-08-05 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-08-06 | 2024-08-02 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-08-05 | 2024-08-01 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-08-02 | 2024-07-31 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-08-01 | 2024-07-30 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-31 | 2024-07-29 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-30 | 2024-07-26 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-07-29 | 2024-07-25 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-07-26 | 2024-07-24 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-07-25 | 2024-07-23 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-07-24 | 2024-07-22 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-23 | 2024-07-19 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2024-07-22 | 2024-07-18 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2024-07-19 | 2024-07-17 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-18 | 2024-07-16 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-17 | 2024-07-15 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-16 | 2024-07-12 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-07-15 | 2024-07-11 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-07-12 | 2024-07-10 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2024-07-11 | 2024-07-09 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2024-07-10 | 2024-07-08 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2024-07-09 | 2024-07-05 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2024-07-08 | 2024-07-04 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-07-02 | 2024-06-27 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2024-06-28 | 2024-06-26 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2024-06-27 | 2024-06-25 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-06-21 | 2024-06-19 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-06-20 | 2024-06-18 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-06-19 | 2024-06-17 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-06-18 | 2024-06-14 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-06-17 | 2024-06-13 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-06-14 | 2024-06-12 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-06-13 | 2024-06-11 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-06-12 | 2024-06-07 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-06-11 | 2024-06-06 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-06-07 | 2024-06-05 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-06-06 | 2024-06-04 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-06-05 | 2024-06-03 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-06-03 | 2024-05-30 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-05-31 | 2024-05-29 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-05-29 | 2024-05-27 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-05-28 | 2024-05-24 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-05-27 | 2024-05-23 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-05-23 | 2024-05-21 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-05-22 | 2024-05-20 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-05-21 | 2024-05-17 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-05-20 | 2024-05-16 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-05-17 | 2024-05-14 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-05-16 | 2024-05-13 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2024-05-14 | 2024-05-10 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2024-05-13 | 2024-05-09 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2024-05-10 | 2024-05-08 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2024-05-09 | 2024-05-07 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-05-08 | 2024-05-06 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2024-05-07 | 2024-05-03 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-05-06 | 2024-05-02 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-05-03 | 2024-04-30 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2024-05-02 | 2024-04-29 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2024-04-30 | 2024-04-26 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-04-29 | 2024-04-25 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-04-26 | 2024-04-24 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2024-04-25 | 2024-04-23 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2024-04-23 | 2024-04-19 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2024-04-19 | 2024-04-17 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2024-04-18 | 2024-04-16 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2024-04-17 | 2024-04-15 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2024-04-16 | 2024-04-12 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-04-15 | 2024-04-11 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2024-04-12 | 2024-04-10 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2024-04-11 | 2024-04-09 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2024-04-09 | 2024-04-05 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2024-04-08 | 2024-04-03 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2024-04-03 | 2024-03-28 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2024-04-02 | 2024-03-27 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2024-03-28 | 2024-03-26 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2024-03-27 | 2024-03-25 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-25 | 2024-03-21 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2024-03-18 | 2024-03-14 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2024-03-15 | 2024-03-13 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2024-03-14 | 2024-03-12 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2024-03-13 | 2024-03-11 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2024-03-12 | 2024-03-08 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-03-11 | 2024-03-07 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-03-08 | 2024-03-06 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-03-07 | 2024-03-05 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-03-06 | 2024-03-04 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-03-05 | 2024-03-01 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2024-03-04 | 2024-02-29 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-02-29 | 2024-02-27 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2024-02-26 | 2024-02-22 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-02-23 | 2024-02-21 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2024-02-22 | 2024-02-20 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2024-02-21 | 2024-02-19 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2024-02-19 | 2024-02-15 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2024-02-16 | 2024-02-14 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2024-02-15 | 2024-02-09 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2024-02-14 | 2024-02-07 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2024-02-08 | 2024-02-06 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-02-07 | 2024-02-05 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-02-06 | 2024-02-02 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2024-02-05 | 2024-02-01 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2024-02-02 | 2024-01-31 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2024-02-01 | 2024-01-30 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-01-31 | 2024-01-29 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-01-30 | 2024-01-26 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-01-29 | 2024-01-25 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-01-26 | 2024-01-24 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2024-01-25 | 2024-01-23 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2024-01-24 | 2024-01-22 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2024-01-23 | 2024-01-19 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2024-01-22 | 2024-01-18 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2024-01-19 | 2024-01-17 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2024-01-18 | 2024-01-16 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2024-01-16 | 2024-01-12 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-01-12 | 2024-01-10 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-01-11 | 2024-01-09 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-01-10 | 2024-01-08 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-01-05 | 2024-01-03 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2024-01-04 | 2024-01-02 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2023-12-29 | 2023-12-27 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2023-12-28 | 2023-12-22 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-12-22 | 2023-12-20 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2023-12-21 | 2023-12-19 | 0.123 | 120,000 | -6,168,000 | 0.01% | 14,760 |
| 2023-12-20 | 2023-12-18 | 0.126 | 6,288,000 | -21,152,000 | 0.31% | 792,288 |
| 2023-12-19 | 2023-12-15 | 0.102 | 27,440,000 | -264,000 | 1.37% | 2,798,880 |
| 2022-12-20 | 2022-12-16 | 0.087 | 27,704,000 | +1,440,000 | 1.39% | 2,410,248 |
| 2022-12-19 | 2022-12-15 | 0.089 | 26,264,000 | +4,696,000 | 1.31% | 2,337,496 |
| 2022-12-16 | 2022-12-14 | 0.086 | 21,568,000 | +4,584,000 | 1.08% | 1,854,848 |
| 2022-12-15 | 2022-12-13 | 0.089 | 16,984,000 | +776,000 | 0.85% | 1,511,576 |
| 2022-11-29 | 2022-11-25 | 0.084 | 16,208,000 | +4,600,000 | 0.81% | 1,361,472 |
| 2022-11-25 | 2022-11-23 | 0.088 | 11,608,000 | +4,000,000 | 0.58% | 1,021,504 |
| 2022-11-22 | 2022-11-18 | 0.094 | 7,608,000 | +1,600,000 | 0.38% | 715,152 |
| 2022-11-18 | 2022-11-16 | 0.093 | 6,008,000 | +1,200,000 | 0.30% | 558,744 |
| 2022-11-17 | 2022-11-15 | 0.095 | 4,808,000 | +1,600,000 | 0.24% | 456,760 |
| 2022-11-16 | 2022-11-14 | 0.097 | 3,208,000 | +3,088,000 | 0.16% | 311,176 |
| 2021-11-18 | 2021-11-16 | 0.097 | 120,000 | -248,000 | 0.01% | 11,640 |
| 2021-11-10 | 2021-11-08 | 0.116 | 368,000 | +80,000 | 0.02% | 42,688 |
| 2021-11-05 | 2021-11-03 | 0.117 | 288,000 | +168,000 | 0.01% | 33,696 |
| 2021-08-19 | 2021-08-17 | 0.123 | 120,000 | +10,526 | 0.01% | 14,732 |
| 2021-02-17 | 2021-02-11 | 0.132 | 109,474 | -145,965 | 0.01% | 14,400 |
| 2020-09-15 | 2020-09-11 | 0.152 | 255,439 | +9,825 | 0.01% | 38,730 |
| 2020-07-20 | 2020-07-16 | 0.195 | 245,614 | +70,175 | 0.01% | 47,880 |
| 2020-07-10 | 2020-07-08 | 0.202 | 175,439 | +70,176 | 0.01% | 35,400 |
| 2020-07-08 | 2020-07-06 | 0.422 | 105,263 | +105,263 | 0.01% | 44,400 |
| 2020-07-06 | 2020-07-02 | 1.767 | 0 | -70,175 | ||
| 2020-07-02 | 2020-06-29 | 1.744 | 70,175 | +70,175 | 0.00% | 122,399 |
| 2020-04-28 | 2020-04-24 | 0.467 | 0 | -210,526 | ||
| 2020-04-20 | 2020-04-16 | 0.593 | 210,526 | +210,526 | 0.01% | 124,800 |
| 2020-04-17 | 2020-04-15 | 0.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy