History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 15,904,000 | +0 | 0.80% | 3,085,376 |
| 2025-10-13 | 2025-10-09 | 0.207 | 15,904,000 | +0 | 0.80% | 3,292,128 |
| 2025-10-10 | 2025-10-08 | 0.199 | 15,904,000 | -152,000 | 0.80% | 3,164,896 |
| 2025-09-23 | 2025-09-19 | 0.180 | 16,056,000 | -152,000 | 0.80% | 2,890,080 |
| 2025-09-22 | 2025-09-18 | 0.180 | 16,208,000 | -16,000 | 0.81% | 2,917,440 |
| 2025-09-18 | 2025-09-16 | 0.194 | 16,224,000 | -120,000 | 0.81% | 3,147,456 |
| 2025-09-16 | 2025-09-12 | 0.198 | 16,344,000 | -120,000 | 0.82% | 3,236,112 |
| 2025-09-12 | 2025-09-10 | 0.183 | 16,464,000 | -120,000 | 0.82% | 3,012,912 |
| 2025-08-26 | 2025-08-22 | 0.165 | 16,584,000 | -120,000 | 0.83% | 2,736,360 |
| 2025-08-25 | 2025-08-21 | 0.165 | 16,704,000 | -120,000 | 0.84% | 2,756,160 |
| 2025-08-21 | 2025-08-19 | 0.162 | 16,824,000 | -160,000 | 0.84% | 2,725,488 |
| 2025-08-20 | 2025-08-18 | 0.170 | 16,984,000 | -120,000 | 0.85% | 2,887,280 |
| 2025-08-19 | 2025-08-15 | 0.160 | 17,104,000 | -120,000 | 0.86% | 2,736,640 |
| 2025-08-14 | 2025-08-12 | 0.163 | 17,224,000 | -120,000 | 0.86% | 2,807,512 |
| 2025-07-24 | 2025-07-22 | 0.173 | 17,344,000 | -32,000 | 0.87% | 3,000,512 |
| 2025-07-18 | 2025-07-16 | 0.200 | 17,376,000 | -8,000 | 0.87% | 3,475,200 |
| 2025-04-25 | 2025-04-23 | 0.200 | 17,384,000 | +24,000 | 0.87% | 3,476,800 |
| 2025-03-05 | 2025-03-03 | 0.185 | 17,360,000 | +120,000 | 0.87% | 3,211,600 |
| 2024-12-30 | 2024-12-24 | 0.202 | 17,240,000 | +72,000 | 0.86% | 3,482,480 |
| 2024-12-19 | 2024-12-17 | 0.201 | 17,168,000 | +80,000 | 0.86% | 3,450,768 |
| 2024-12-18 | 2024-12-16 | 0.220 | 17,088,000 | +48,000 | 0.85% | 3,759,360 |
| 2024-12-17 | 2024-12-13 | 0.241 | 17,040,000 | -208,000 | 0.85% | 4,106,640 |
| 2024-11-14 | 2024-11-12 | 0.248 | 17,248,000 | -336,000 | 0.86% | 4,277,504 |
| 2024-11-13 | 2024-11-11 | 0.249 | 17,584,000 | -760,000 | 0.88% | 4,378,416 |
| 2024-11-12 | 2024-11-08 | 0.225 | 18,344,000 | +80,000 | 0.92% | 4,127,400 |
| 2024-11-06 | 2024-11-04 | 0.240 | 18,264,000 | -216,000 | 0.91% | 4,383,360 |
| 2024-10-09 | 2024-10-07 | 0.191 | 18,480,000 | -272,000 | 0.92% | 3,529,680 |
| 2024-10-08 | 2024-10-04 | 0.181 | 18,752,000 | +32,000 | 0.94% | 3,394,112 |
| 2024-10-04 | 2024-10-02 | 0.185 | 18,720,000 | -32,000 | 0.94% | 3,463,200 |
| 2024-10-03 | 2024-09-30 | 0.219 | 18,752,000 | -320,000 | 0.94% | 4,106,688 |
| 2024-09-30 | 2024-09-26 | 0.239 | 19,072,000 | -440,000 | 0.95% | 4,558,208 |
| 2024-09-27 | 2024-09-25 | 0.220 | 19,512,000 | -120,000 | 0.98% | 4,292,640 |
| 2024-08-29 | 2024-08-27 | 0.219 | 19,632,000 | -24,000 | 0.98% | 4,299,408 |
| 2024-08-13 | 2024-08-09 | 0.215 | 19,656,000 | -32,000 | 0.98% | 4,226,040 |
| 2024-07-23 | 2024-07-19 | 0.195 | 19,688,000 | -32,000 | 0.98% | 3,839,160 |
| 2024-07-16 | 2024-07-12 | 0.235 | 19,720,000 | -24,000 | 0.99% | 4,634,200 |
| 2024-07-12 | 2024-07-10 | 0.243 | 19,744,000 | -40,000 | 0.99% | 4,797,792 |
| 2024-07-09 | 2024-07-05 | 0.245 | 19,784,000 | -240,000 | 0.99% | 4,847,080 |
| 2024-07-05 | 2024-07-03 | 0.250 | 20,024,000 | +200,000 | 1.00% | 5,006,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 19,824,000 | +256,000 | 0.99% | 4,956,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 19,568,000 | -104,000 | 0.98% | 4,989,840 |
| 2024-06-27 | 2024-06-25 | 0.255 | 19,672,000 | +296,000 | 0.98% | 5,016,360 |
| 2024-06-26 | 2024-06-24 | 0.300 | 19,376,000 | +296,000 | 0.97% | 5,812,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 19,080,000 | +224,000 | 0.95% | 5,724,000 |
| 2024-06-21 | 2024-06-19 | 0.305 | 18,856,000 | -440,000 | 0.94% | 5,751,080 |
| 2024-06-19 | 2024-06-17 | 0.255 | 19,296,000 | -144,000 | 0.96% | 4,920,480 |
| 2024-06-18 | 2024-06-14 | 0.260 | 19,440,000 | -16,000 | 0.97% | 5,054,400 |
| 2024-06-14 | 2024-06-12 | 0.270 | 19,456,000 | -200,000 | 0.97% | 5,253,120 |
| 2024-06-04 | 2024-05-31 | 0.265 | 19,656,000 | -168,000 | 0.98% | 5,208,840 |
| 2024-05-31 | 2024-05-29 | 0.250 | 19,824,000 | -544,000 | 0.99% | 4,956,000 |
| 2024-05-29 | 2024-05-27 | 0.260 | 20,368,000 | -48,000 | 1.02% | 5,295,680 |
| 2024-05-27 | 2024-05-23 | 0.260 | 20,416,000 | -24,000 | 1.02% | 5,308,160 |
| 2024-05-17 | 2024-05-14 | 0.260 | 20,440,000 | -496,000 | 1.02% | 5,314,400 |
| 2024-05-16 | 2024-05-13 | 0.243 | 20,936,000 | -280,000 | 1.05% | 5,087,448 |
| 2024-05-14 | 2024-05-10 | 0.237 | 21,216,000 | +80,000 | 1.06% | 5,028,192 |
| 2024-05-13 | 2024-05-09 | 0.231 | 21,136,000 | -16,000 | 1.06% | 4,882,416 |
| 2024-05-08 | 2024-05-06 | 0.247 | 21,152,000 | +32,000 | 1.06% | 5,224,544 |
| 2024-05-07 | 2024-05-03 | 0.255 | 21,120,000 | -264,000 | 1.06% | 5,385,600 |
| 2024-05-06 | 2024-05-02 | 0.240 | 21,384,000 | -40,000 | 1.07% | 5,132,160 |
| 2024-05-03 | 2024-04-30 | 0.234 | 21,424,000 | -8,000 | 1.07% | 5,013,216 |
| 2024-05-02 | 2024-04-29 | 0.231 | 21,432,000 | -48,000 | 1.07% | 4,950,792 |
| 2024-04-30 | 2024-04-26 | 0.230 | 21,480,000 | +104,000 | 1.07% | 4,940,400 |
| 2024-04-24 | 2024-04-22 | 0.196 | 21,376,000 | +24,000 | 1.07% | 4,189,696 |
| 2024-04-22 | 2024-04-18 | 0.204 | 21,352,000 | -264,000 | 1.07% | 4,355,808 |
| 2024-04-15 | 2024-04-11 | 0.184 | 21,616,000 | -504,000 | 1.08% | 3,977,344 |
| 2024-04-11 | 2024-04-09 | 0.180 | 22,120,000 | -136,000 | 1.11% | 3,981,600 |
| 2024-04-09 | 2024-04-05 | 0.159 | 22,256,000 | -176,000 | 1.11% | 3,538,704 |
| 2024-04-08 | 2024-04-03 | 0.160 | 22,432,000 | -200,000 | 1.12% | 3,589,120 |
| 2024-03-22 | 2024-03-20 | 0.160 | 22,632,000 | -152,000 | 1.13% | 3,621,120 |
| 2024-03-15 | 2024-03-13 | 0.165 | 22,784,000 | -200,000 | 1.14% | 3,759,360 |
| 2024-03-14 | 2024-03-12 | 0.156 | 22,984,000 | -16,000 | 1.15% | 3,585,504 |
| 2024-03-08 | 2024-03-06 | 0.145 | 23,000,000 | +40,000 | 1.15% | 3,335,000 |
| 2024-02-19 | 2024-02-15 | 0.156 | 22,960,000 | -120,000 | 1.15% | 3,581,760 |
| 2024-01-24 | 2024-01-22 | 0.153 | 23,080,000 | +136,000 | 1.15% | 3,531,240 |
| 2024-01-23 | 2024-01-19 | 0.164 | 22,944,000 | -80,000 | 1.15% | 3,762,816 |
| 2024-01-22 | 2024-01-18 | 0.166 | 23,024,000 | -104,000 | 1.15% | 3,821,984 |
| 2024-01-19 | 2024-01-17 | 0.165 | 23,128,000 | -264,000 | 1.16% | 3,816,120 |
| 2024-01-10 | 2024-01-08 | 0.150 | 23,392,000 | -72,000 | 1.17% | 3,508,800 |
| 2024-01-09 | 2024-01-05 | 0.120 | 23,464,000 | +88,000 | 1.17% | 2,815,680 |
| 2024-01-08 | 2024-01-04 | 0.123 | 23,376,000 | +216,000 | 1.17% | 2,875,248 |
| 2024-01-05 | 2024-01-03 | 0.128 | 23,160,000 | -16,000 | 1.16% | 2,964,480 |
| 2024-01-02 | 2023-12-28 | 0.152 | 23,176,000 | +240,000 | 1.16% | 3,522,752 |
| 2023-12-29 | 2023-12-27 | 0.155 | 22,936,000 | -224,000 | 1.15% | 3,555,080 |
| 2023-12-27 | 2023-12-21 | 0.135 | 23,160,000 | +24,000 | 1.16% | 3,126,600 |
| 2023-12-22 | 2023-12-20 | 0.134 | 23,136,000 | -600,000 | 1.16% | 3,100,224 |
| 2023-12-21 | 2023-12-19 | 0.123 | 23,736,000 | +168,000 | 1.19% | 2,919,528 |
| 2023-12-20 | 2023-12-18 | 0.126 | 23,568,000 | -480,000 | 1.18% | 2,969,568 |
| 2023-12-19 | 2023-12-15 | 0.102 | 24,048,000 | -280,000 | 1.20% | 2,452,896 |
| 2023-12-15 | 2023-12-13 | 0.096 | 24,328,000 | -120,000 | 1.22% | 2,335,488 |
| 2023-11-14 | 2023-11-10 | 0.090 | 24,448,000 | -200,000 | 1.22% | 2,200,320 |
| 2023-10-31 | 2023-10-27 | 0.073 | 24,648,000 | -64,000 | 1.23% | 1,799,304 |
| 2023-09-22 | 2023-09-20 | 0.068 | 24,712,000 | -280,000 | 1.24% | 1,680,416 |
| 2023-07-03 | 2023-06-29 | 0.056 | 24,992,000 | -8,000 | 1.25% | 1,399,552 |
| 2023-04-13 | 2023-04-11 | 0.064 | 25,000,000 | +64,000 | 1.25% | 1,600,000 |
| 2023-03-10 | 2023-03-08 | 0.085 | 24,936,000 | -8,000 | 1.25% | 2,119,560 |
| 2023-02-27 | 2023-02-23 | 0.089 | 24,944,000 | -112,000 | 1.25% | 2,220,016 |
| 2023-02-10 | 2023-02-08 | 0.096 | 25,056,000 | -40,000 | 1.25% | 2,405,376 |
| 2023-02-07 | 2023-02-03 | 0.094 | 25,096,000 | -144,000 | 1.25% | 2,359,024 |
| 2022-12-20 | 2022-12-16 | 0.087 | 25,240,000 | -600,000 | 1.26% | 2,195,880 |
| 2022-12-06 | 2022-12-02 | 0.092 | 25,840,000 | -40,000 | 1.29% | 2,377,280 |
| 2022-11-16 | 2022-11-14 | 0.097 | 25,880,000 | -112,000 | 1.29% | 2,510,360 |
| 2022-11-15 | 2022-11-11 | 0.093 | 25,992,000 | -160,000 | 1.30% | 2,417,256 |
| 2022-10-19 | 2022-10-17 | 0.099 | 26,152,000 | -64,000 | 1.31% | 2,589,048 |
| 2022-10-07 | 2022-10-05 | 0.105 | 26,216,000 | -600,000 | 1.31% | 2,752,680 |
| 2022-05-30 | 2022-05-26 | 0.110 | 26,816,000 | -24,000 | 1.34% | 2,949,760 |
| 2022-05-13 | 2022-05-11 | 0.120 | 26,840,000 | -200,000 | 1.34% | 3,220,800 |
| 2022-05-06 | 2022-05-04 | 0.119 | 27,040,000 | -200,000 | 1.35% | 3,217,760 |
| 2022-04-20 | 2022-04-14 | 0.120 | 27,240,000 | -128,000 | 1.36% | 3,268,800 |
| 2022-04-14 | 2022-04-12 | 0.120 | 27,368,000 | -160,000 | 1.37% | 3,284,160 |
| 2022-04-04 | 2022-03-31 | 0.101 | 27,528,000 | -256,000 | 1.38% | 2,780,328 |
| 2022-03-23 | 2022-03-21 | 0.106 | 27,784,000 | -400,000 | 1.39% | 2,945,104 |
| 2022-03-17 | 2022-03-15 | 0.094 | 28,184,000 | -2,000,000 | 1.41% | 2,649,296 |
| 2022-03-15 | 2022-03-11 | 0.115 | 30,184,000 | -8,000 | 1.51% | 3,471,160 |
| 2022-03-14 | 2022-03-10 | 0.117 | 30,192,000 | -16,000 | 1.51% | 3,532,464 |
| 2022-03-11 | 2022-03-09 | 0.110 | 30,208,000 | -304,000 | 1.51% | 3,322,880 |
| 2022-03-09 | 2022-03-07 | 0.112 | 30,512,000 | +160,000 | 1.53% | 3,417,344 |
| 2022-03-07 | 2022-03-03 | 0.124 | 30,352,000 | -24,000 | 1.52% | 3,763,648 |
| 2022-03-04 | 2022-03-02 | 0.122 | 30,376,000 | -1,168,000 | 1.52% | 3,705,872 |
| 2022-03-03 | 2022-03-01 | 0.107 | 31,544,000 | -720,000 | 1.58% | 3,375,208 |
| 2022-03-02 | 2022-02-28 | 0.091 | 32,264,000 | -456,000 | 1.61% | 2,936,024 |
| 2022-02-28 | 2022-02-24 | 0.082 | 32,720,000 | -80,000 | 1.64% | 2,683,040 |
| 2022-02-23 | 2022-02-21 | 0.079 | 32,800,000 | -760,000 | 1.64% | 2,591,200 |
| 2022-02-21 | 2022-02-17 | 0.074 | 33,560,000 | -80,000 | 1.68% | 2,483,440 |
| 2022-02-17 | 2022-02-15 | 0.064 | 33,640,000 | -56,000 | 1.68% | 2,152,960 |
| 2022-02-16 | 2022-02-14 | 0.075 | 33,696,000 | -24,000 | 1.68% | 2,527,200 |
| 2022-02-07 | 2022-01-31 | 0.080 | 33,720,000 | -1,400,000 | 1.69% | 2,697,600 |
| 2022-01-13 | 2022-01-11 | 0.064 | 35,120,000 | -152,000 | 1.76% | 2,247,680 |
| 2022-01-12 | 2022-01-10 | 0.066 | 35,272,000 | -8,000 | 1.76% | 2,327,952 |
| 2022-01-11 | 2022-01-07 | 0.062 | 35,280,000 | +224,000 | 1.76% | 2,187,360 |
| 2022-01-10 | 2022-01-06 | 0.063 | 35,056,000 | +2,936,000 | 1.75% | 2,208,528 |
| 2022-01-05 | 2022-01-03 | 0.089 | 32,120,000 | +400,000 | 1.61% | 2,858,680 |
| 2022-01-04 | 2021-12-31 | 0.108 | 31,720,000 | -200,000 | 1.59% | 3,425,760 |
| 2021-12-30 | 2021-12-28 | 0.089 | 31,920,000 | -400,000 | 1.60% | 2,840,880 |
| 2021-12-29 | 2021-12-24 | 0.090 | 32,320,000 | -400,000 | 1.62% | 2,908,800 |
| 2021-12-23 | 2021-12-21 | 0.092 | 32,720,000 | -8,000 | 1.64% | 3,010,240 |
| 2021-12-20 | 2021-12-16 | 0.088 | 32,728,000 | -8,000 | 1.64% | 2,880,064 |
| 2021-12-14 | 2021-12-10 | 0.093 | 32,736,000 | +600,000 | 1.64% | 3,044,448 |
| 2021-12-10 | 2021-12-08 | 0.096 | 32,136,000 | -8,000 | 1.61% | 3,085,056 |
| 2021-12-03 | 2021-12-01 | 0.097 | 32,144,000 | +200,000 | 1.61% | 3,117,968 |
| 2021-12-02 | 2021-11-30 | 0.108 | 31,944,000 | +152,000 | 1.60% | 3,449,952 |
| 2021-11-30 | 2021-11-26 | 0.106 | 31,792,000 | +280,000 | 1.59% | 3,369,952 |
| 2021-11-25 | 2021-11-23 | 0.114 | 31,512,000 | -16,000 | 1.58% | 3,592,368 |
| 2021-11-22 | 2021-11-18 | 0.115 | 31,528,000 | -992,000 | 1.58% | 3,625,720 |
| 2021-11-17 | 2021-11-15 | 0.105 | 32,520,000 | +1,000,000 | 1.63% | 3,414,600 |
| 2021-11-05 | 2021-11-03 | 0.117 | 31,520,000 | -368,000 | 1.58% | 3,687,840 |
| 2021-11-02 | 2021-10-29 | 0.108 | 31,888,000 | +360,000 | 1.59% | 3,443,904 |
| 2021-11-01 | 2021-10-28 | 0.106 | 31,528,000 | -8,000 | 1.58% | 3,341,968 |
| 2021-10-29 | 2021-10-27 | 0.110 | 31,536,000 | -472,000 | 1.58% | 3,468,960 |
| 2021-10-28 | 2021-10-26 | 0.104 | 32,008,000 | -8,000 | 1.60% | 3,328,832 |
| 2021-10-26 | 2021-10-22 | 0.098 | 32,016,000 | -32,000 | 1.60% | 3,137,568 |
| 2021-10-05 | 2021-09-30 | 0.108 | 32,048,000 | -720,000 | 1.60% | 3,461,184 |
| 2021-09-21 | 2021-09-17 | 0.091 | 32,768,000 | +56,000 | 1.64% | 2,981,888 |
| 2021-09-09 | 2021-09-07 | 0.102 | 32,712,000 | -320,000 | 1.64% | 3,336,624 |
| 2021-08-30 | 2021-08-26 | 0.097 | 33,032,000 | +560,000 | 1.65% | 3,204,104 |
| 2021-08-24 | 2021-08-20 | 0.105 | 32,472,000 | +200,000 | 1.62% | 3,409,560 |
| 2021-08-23 | 2021-08-19 | 0.107 | 32,272,000 | -32,000 | 1.61% | 3,453,104 |
| 2021-08-19 | 2021-08-17 | 0.123 | 32,304,000 | +2,833,684 | 1.62% | 3,965,937 |
| 2021-08-17 | 2021-08-13 | 0.124 | 29,470,316 | +109,474 | 1.62% | 3,650,352 |
| 2021-08-13 | 2021-08-11 | 0.130 | 29,360,842 | +21,895 | 1.61% | 3,829,896 |
| 2021-08-09 | 2021-08-05 | 0.132 | 29,338,947 | -14,597 | 1.61% | 3,859,200 |
| 2021-08-06 | 2021-08-04 | 0.132 | 29,353,544 | -21,895 | 1.61% | 3,861,120 |
| 2021-07-27 | 2021-07-23 | 0.127 | 29,375,439 | -14,596 | 1.61% | 3,735,200 |
| 2021-07-07 | 2021-07-05 | 0.122 | 29,390,035 | -94,877 | 1.61% | 3,575,976 |
| 2021-06-23 | 2021-06-21 | 0.112 | 29,484,912 | +328,421 | 1.62% | 3,296,640 |
| 2021-06-18 | 2021-06-16 | 0.114 | 29,156,491 | +72,982 | 1.60% | 3,323,840 |
| 2021-06-17 | 2021-06-15 | 0.124 | 29,083,509 | -51,087 | 1.59% | 3,602,440 |
| 2021-06-16 | 2021-06-11 | 0.125 | 29,134,596 | -72,983 | 1.60% | 3,640,704 |
| 2021-06-09 | 2021-06-07 | 0.130 | 29,207,579 | +116,772 | 1.60% | 3,809,904 |
| 2021-06-08 | 2021-06-04 | 0.125 | 29,090,807 | -437,895 | 1.59% | 3,635,232 |
| 2021-06-02 | 2021-05-31 | 0.128 | 29,528,702 | +182,456 | 1.62% | 3,787,056 |
| 2021-05-13 | 2021-05-11 | 0.116 | 29,346,246 | -43,789 | 1.61% | 3,409,808 |
| 2021-05-04 | 2021-04-30 | 0.128 | 29,390,035 | -218,947 | 1.61% | 3,769,272 |
| 2021-04-29 | 2021-04-27 | 0.123 | 29,608,982 | -87,579 | 1.62% | 3,635,072 |
| 2021-04-26 | 2021-04-22 | 0.123 | 29,696,561 | +109,473 | 1.63% | 3,645,824 |
| 2021-04-23 | 2021-04-21 | 0.119 | 29,587,088 | +291,930 | 1.62% | 3,535,088 |
| 2021-04-15 | 2021-04-13 | 0.123 | 29,295,158 | -51,088 | 1.61% | 3,596,544 |
| 2021-04-14 | 2021-04-12 | 0.121 | 29,346,246 | +175,158 | 1.61% | 3,538,480 |
| 2021-03-24 | 2021-03-22 | 0.130 | 29,171,088 | +87,579 | 1.60% | 3,805,144 |
| 2021-03-23 | 2021-03-19 | 0.133 | 29,083,509 | +145,965 | 1.59% | 3,857,480 |
| 2021-03-22 | 2021-03-18 | 0.141 | 28,937,544 | -21,895 | 1.59% | 4,091,880 |
| 2021-03-12 | 2021-03-10 | 0.124 | 28,959,439 | -36,491 | 1.59% | 3,587,072 |
| 2021-03-10 | 2021-03-08 | 0.123 | 28,995,930 | -182,456 | 1.59% | 3,559,808 |
| 2021-03-08 | 2021-03-04 | 0.126 | 29,178,386 | -182,456 | 1.60% | 3,678,160 |
| 2021-03-02 | 2021-02-26 | 0.128 | 29,360,842 | -532,772 | 1.61% | 3,765,528 |
| 2021-02-26 | 2021-02-24 | 0.128 | 29,893,614 | -72,982 | 1.64% | 3,833,856 |
| 2021-02-25 | 2021-02-23 | 0.132 | 29,966,596 | -218,948 | 1.64% | 3,941,760 |
| 2021-02-19 | 2021-02-17 | 0.137 | 30,185,544 | -72,982 | 1.65% | 4,136,000 |
| 2021-02-18 | 2021-02-16 | 0.132 | 30,258,526 | -233,544 | 1.66% | 3,980,160 |
| 2021-02-17 | 2021-02-11 | 0.132 | 30,492,070 | -182,456 | 1.67% | 4,010,880 |
| 2021-02-16 | 2021-02-09 | 0.132 | 30,674,526 | -218,948 | 1.68% | 4,034,880 |
| 2021-02-05 | 2021-02-03 | 0.122 | 30,893,474 | -36,491 | 1.69% | 3,758,904 |
| 2021-02-04 | 2021-02-02 | 0.124 | 30,929,965 | +218,947 | 1.70% | 3,831,152 |
| 2021-02-03 | 2021-02-01 | 0.121 | 30,711,018 | +160,562 | 1.68% | 3,703,040 |
| 2021-02-01 | 2021-01-28 | 0.129 | 30,550,456 | -211,649 | 1.67% | 3,951,584 |
| 2021-01-28 | 2021-01-26 | 0.137 | 30,762,105 | +109,473 | 1.69% | 4,215,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 30,652,632 | +832,000 | 1.68% | 4,401,600 |
| 2021-01-26 | 2021-01-22 | 0.157 | 29,820,632 | -1,262,596 | 1.63% | 4,674,384 |
| 2021-01-25 | 2021-01-21 | 0.121 | 31,083,228 | -175,158 | 1.70% | 3,747,920 |
| 2021-01-19 | 2021-01-15 | 0.114 | 31,258,386 | -262,737 | 1.71% | 3,563,456 |
| 2021-01-18 | 2021-01-14 | 0.116 | 31,521,123 | -65,684 | 1.73% | 3,662,512 |
| 2021-01-12 | 2021-01-08 | 0.116 | 31,586,807 | +116,772 | 1.73% | 3,670,144 |
| 2021-01-07 | 2021-01-05 | 0.121 | 31,470,035 | +328,421 | 1.72% | 3,794,560 |
| 2021-01-04 | 2020-12-29 | 0.119 | 31,141,614 | -109,474 | 1.71% | 3,720,824 |
| 2020-12-30 | 2020-12-28 | 0.121 | 31,251,088 | +182,456 | 1.71% | 3,768,160 |
| 2020-12-29 | 2020-12-24 | 0.124 | 31,068,632 | +204,351 | 1.70% | 3,848,328 |
| 2020-12-23 | 2020-12-21 | 0.129 | 30,864,281 | +364,913 | 1.69% | 3,992,176 |
| 2020-12-22 | 2020-12-18 | 0.125 | 30,499,368 | +729,824 | 1.67% | 3,811,248 |
| 2020-12-21 | 2020-12-17 | 0.121 | 29,769,544 | +291,930 | 1.63% | 3,589,520 |
| 2020-12-17 | 2020-12-15 | 0.123 | 29,477,614 | -72,982 | 1.62% | 3,618,944 |
| 2020-12-11 | 2020-12-09 | 0.133 | 29,550,596 | +145,964 | 1.62% | 3,919,432 |
| 2020-12-10 | 2020-12-08 | 0.125 | 29,404,632 | +255,439 | 1.61% | 3,674,448 |
| 2020-12-08 | 2020-12-04 | 0.127 | 29,149,193 | +445,193 | 1.60% | 3,706,432 |
| 2020-12-07 | 2020-12-03 | 0.132 | 28,704,000 | +36,491 | 1.57% | 3,775,680 |
| 2020-12-04 | 2020-12-02 | 0.132 | 28,667,509 | +204,351 | 1.57% | 3,770,880 |
| 2020-12-03 | 2020-12-01 | 0.136 | 28,463,158 | +277,333 | 1.56% | 3,868,800 |
| 2020-12-02 | 2020-11-30 | 0.128 | 28,185,825 | +21,895 | 1.54% | 3,614,832 |
| 2020-12-01 | 2020-11-27 | 0.139 | 28,163,930 | +182,456 | 1.54% | 3,920,744 |
| 2020-11-30 | 2020-11-26 | 0.135 | 27,981,474 | +364,913 | 1.53% | 3,772,656 |
| 2020-11-26 | 2020-11-24 | 0.140 | 27,616,561 | -204,351 | 1.51% | 3,874,816 |
| 2020-11-25 | 2020-11-23 | 0.140 | 27,820,912 | +102,175 | 1.52% | 3,903,488 |
| 2020-11-24 | 2020-11-20 | 0.135 | 27,718,737 | +109,474 | 1.52% | 3,737,232 |
| 2020-11-23 | 2020-11-19 | 0.139 | 27,609,263 | +138,667 | 1.51% | 3,843,528 |
| 2020-11-16 | 2020-11-12 | 0.129 | 27,470,596 | -14,597 | 1.51% | 3,553,216 |
| 2020-11-13 | 2020-11-11 | 0.130 | 27,485,193 | -29,193 | 1.51% | 3,585,232 |
| 2020-11-10 | 2020-11-06 | 0.132 | 27,514,386 | -416,000 | 1.51% | 3,619,200 |
| 2020-11-09 | 2020-11-05 | 0.130 | 27,930,386 | +87,579 | 1.53% | 3,643,304 |
| 2020-11-05 | 2020-11-03 | 0.124 | 27,842,807 | -109,474 | 1.53% | 3,448,760 |
| 2020-11-04 | 2020-11-02 | 0.123 | 27,952,281 | -350,315 | 1.53% | 3,431,680 |
| 2020-11-03 | 2020-10-30 | 0.125 | 28,302,596 | -29,193 | 1.55% | 3,536,736 |
| 2020-11-02 | 2020-10-29 | 0.116 | 28,331,789 | -452,492 | 1.55% | 3,291,936 |
| 2020-10-20 | 2020-10-16 | 0.134 | 28,784,281 | -547,368 | 1.58% | 3,849,344 |
| 2020-10-16 | 2020-10-14 | 0.133 | 29,331,649 | -386,807 | 1.61% | 3,890,392 |
| 2020-10-15 | 2020-10-12 | 0.117 | 29,718,456 | +29,193 | 1.63% | 3,485,632 |
| 2020-10-08 | 2020-10-06 | 0.121 | 29,689,263 | +817,403 | 1.63% | 3,579,840 |
| 2020-10-07 | 2020-10-05 | 0.121 | 28,871,860 | -72,982 | 1.58% | 3,481,280 |
| 2020-09-30 | 2020-09-28 | 0.114 | 28,944,842 | +29,193 | 1.59% | 3,299,712 |
| 2020-09-29 | 2020-09-25 | 0.121 | 28,915,649 | +72,982 | 1.58% | 3,486,560 |
| 2020-09-25 | 2020-09-23 | 0.118 | 28,842,667 | +459,790 | 1.58% | 3,414,528 |
| 2020-09-24 | 2020-09-22 | 0.123 | 28,382,877 | +218,947 | 1.56% | 3,484,544 |
| 2020-09-23 | 2020-09-21 | 0.124 | 28,163,930 | -72,982 | 1.54% | 3,488,536 |
| 2020-09-22 | 2020-09-18 | 0.125 | 28,236,912 | -335,720 | 1.55% | 3,528,528 |
| 2020-09-21 | 2020-09-17 | 0.125 | 28,572,632 | +131,369 | 1.57% | 3,570,480 |
| 2020-09-18 | 2020-09-16 | 0.129 | 28,441,263 | -875,790 | 1.56% | 3,678,768 |
| 2020-09-15 | 2020-09-11 | 0.152 | 29,317,053 | +1,127,579 | 1.61% | 4,445,052 |
| 2020-09-14 | 2020-09-10 | 0.149 | 28,189,474 | +91,228 | 1.61% | 4,209,816 |
| 2020-09-11 | 2020-09-09 | 0.148 | 28,098,246 | -7,017 | 1.60% | 4,164,160 |
| 2020-09-09 | 2020-09-07 | 0.146 | 28,105,263 | -315,790 | 1.60% | 4,101,120 |
| 2020-09-08 | 2020-09-04 | 0.149 | 28,421,053 | +203,509 | 1.62% | 4,244,400 |
| 2020-09-07 | 2020-09-03 | 0.152 | 28,217,544 | +133,333 | 1.61% | 4,278,344 |
| 2020-09-04 | 2020-09-02 | 0.153 | 28,084,211 | -1,726,315 | 1.60% | 4,290,144 |
| 2020-09-03 | 2020-09-01 | 0.155 | 29,810,526 | +407,017 | 1.70% | 4,621,824 |
| 2020-08-31 | 2020-08-27 | 0.163 | 29,403,509 | +91,228 | 1.68% | 4,793,360 |
| 2020-08-25 | 2020-08-21 | 0.168 | 29,312,281 | +105,263 | 1.67% | 4,912,152 |
| 2020-08-24 | 2020-08-20 | 0.165 | 29,207,018 | -203,508 | 1.66% | 4,827,920 |
| 2020-08-21 | 2020-08-19 | 0.160 | 29,410,526 | -140,351 | 1.68% | 4,693,920 |
| 2020-08-20 | 2020-08-18 | 0.168 | 29,550,877 | +7,017 | 1.68% | 4,952,136 |
| 2020-08-18 | 2020-08-14 | 0.166 | 29,543,860 | -238,596 | 1.68% | 4,917,280 |
| 2020-08-17 | 2020-08-13 | 0.170 | 29,782,456 | -301,755 | 1.70% | 5,058,848 |
| 2020-08-14 | 2020-08-12 | 0.173 | 30,084,211 | -126,315 | 1.71% | 5,212,992 |
| 2020-08-13 | 2020-08-11 | 0.174 | 30,210,526 | -526,316 | 1.72% | 5,269,320 |
| 2020-08-12 | 2020-08-10 | 0.169 | 30,736,842 | +266,667 | 1.75% | 5,185,920 |
| 2020-08-11 | 2020-08-07 | 0.169 | 30,470,175 | -287,720 | 1.74% | 5,140,928 |
| 2020-08-07 | 2020-08-05 | 0.171 | 30,757,895 | -294,737 | 1.75% | 5,259,600 |
| 2020-08-06 | 2020-08-04 | 0.177 | 31,052,632 | -154,386 | 1.77% | 5,487,000 |
| 2020-08-05 | 2020-08-03 | 0.179 | 31,207,018 | -126,315 | 1.78% | 5,585,432 |
| 2020-08-04 | 2020-07-31 | 0.174 | 31,333,333 | -119,299 | 1.79% | 5,465,160 |
| 2020-08-03 | 2020-07-30 | 0.153 | 31,452,632 | +322,807 | 1.79% | 4,804,704 |
| 2020-07-30 | 2020-07-28 | 0.163 | 31,129,825 | +1,143,860 | 1.77% | 5,074,784 |
| 2020-07-29 | 2020-07-27 | 0.168 | 29,985,965 | +400,000 | 1.71% | 5,025,048 |
| 2020-07-28 | 2020-07-24 | 0.181 | 29,585,965 | +273,684 | 1.69% | 5,362,752 |
| 2020-07-27 | 2020-07-23 | 0.186 | 29,312,281 | +203,509 | 1.67% | 5,446,808 |
| 2020-07-24 | 2020-07-22 | 0.187 | 29,108,772 | +364,912 | 1.66% | 5,442,176 |
| 2020-07-23 | 2020-07-21 | 0.184 | 28,743,860 | +273,685 | 1.64% | 5,275,648 |
| 2020-07-22 | 2020-07-20 | 0.186 | 28,470,175 | -84,211 | 1.62% | 5,290,328 |
| 2020-07-21 | 2020-07-17 | 0.190 | 28,554,386 | +800,000 | 1.63% | 5,436,184 |
| 2020-07-20 | 2020-07-16 | 0.195 | 27,754,386 | +750,877 | 1.58% | 5,410,440 |
| 2020-07-17 | 2020-07-15 | 0.204 | 27,003,509 | -329,824 | 1.54% | 5,510,336 |
| 2020-07-16 | 2020-07-14 | 0.210 | 27,333,333 | +224,561 | 1.56% | 5,733,440 |
| 2020-07-15 | 2020-07-13 | 0.217 | 27,108,772 | -28,070 | 1.55% | 5,871,760 |
| 2020-07-14 | 2020-07-10 | 0.227 | 27,136,842 | -1,754,386 | 1.55% | 6,156,264 |
| 2020-07-13 | 2020-07-09 | 0.203 | 28,891,228 | +1,031,579 | 1.65% | 5,862,608 |
| 2020-07-10 | 2020-07-08 | 0.202 | 27,859,649 | +4,042,105 | 1.59% | 5,621,520 |
| 2020-07-09 | 2020-07-07 | 0.225 | 23,817,544 | +9,059,649 | 1.36% | 5,348,944 |
| 2020-07-08 | 2020-07-06 | 0.422 | 14,757,895 | +3,024,562 | 0.84% | 6,224,880 |
| 2020-07-07 | 2020-07-03 | 1.813 | 11,733,333 | +10,273,684 | 0.67% | 21,267,839 |
| 2020-07-03 | 2020-06-30 | 1.756 | 1,459,649 | -400,000 | 0.08% | 2,562,560 |
| 2020-07-02 | 2020-06-29 | 1.744 | 1,859,649 | +778,947 | 0.11% | 3,243,600 |
| 2020-06-30 | 2020-06-26 | 1.710 | 1,080,702 | +498,246 | 0.06% | 1,848,000 |
| 2020-06-29 | 2020-06-24 | 1.710 | 582,456 | -392,983 | 0.03% | 996,000 |
| 2020-06-26 | 2020-06-23 | 1.687 | 975,439 | +28,071 | 0.06% | 1,645,761 |
| 2020-06-24 | 2020-06-22 | 1.642 | 947,368 | -56,141 | 0.05% | 1,555,199 |
| 2020-06-23 | 2020-06-19 | 1.596 | 1,003,509 | -28,070 | 0.06% | 1,601,600 |
| 2020-06-19 | 2020-06-17 | 1.676 | 1,031,579 | -14,035 | 0.06% | 1,728,720 |
| 2020-06-18 | 2020-06-16 | 1.471 | 1,045,614 | -14,035 | 0.06% | 1,537,680 |
| 2020-06-17 | 2020-06-15 | 1.254 | 1,059,649 | +77,193 | 0.06% | 1,328,800 |
| 2020-06-16 | 2020-06-12 | 1.151 | 982,456 | -273,684 | 0.06% | 1,131,200 |
| 2020-06-15 | 2020-06-11 | 0.707 | 1,256,140 | -105,264 | 0.07% | 887,840 |
| 2020-06-12 | 2020-06-10 | 0.901 | 1,361,404 | -729,824 | 0.08% | 1,226,080 |
| 2020-06-11 | 2020-06-09 | 0.878 | 2,091,228 | -42,105 | 0.12% | 1,835,680 |
| 2020-06-10 | 2020-06-08 | 0.832 | 2,133,333 | +196,491 | 0.12% | 1,775,360 |
| 2020-06-09 | 2020-06-05 | 0.627 | 1,936,842 | -91,228 | 0.11% | 1,214,400 |
| 2020-06-08 | 2020-06-04 | 0.593 | 2,028,070 | -28,070 | 0.12% | 1,202,240 |
| 2020-06-05 | 2020-06-03 | 0.581 | 2,056,140 | -140,351 | 0.12% | 1,195,440 |
| 2020-06-04 | 2020-06-02 | 0.570 | 2,196,491 | +28,070 | 0.13% | 1,252,000 |
| 2020-06-03 | 2020-06-01 | 0.581 | 2,168,421 | +308,772 | 0.12% | 1,260,720 |
| 2020-06-01 | 2020-05-28 | 0.524 | 1,859,649 | +21,053 | 0.11% | 975,200 |
| 2020-05-28 | 2020-05-26 | 0.519 | 1,838,596 | -105,264 | 0.10% | 953,680 |
| 2020-05-27 | 2020-05-25 | 0.519 | 1,943,860 | -49,122 | 0.11% | 1,008,280 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,992,982 | -7,018 | 0.11% | 1,056,480 |
| 2020-05-25 | 2020-05-21 | 0.547 | 2,000,000 | +7,018 | 0.11% | 1,094,400 |
| 2020-05-19 | 2020-05-15 | 0.564 | 1,992,982 | +63,157 | 0.11% | 1,124,640 |
| 2020-05-18 | 2020-05-14 | 0.604 | 1,929,825 | +91,229 | 0.11% | 1,166,000 |
| 2020-05-15 | 2020-05-13 | 0.650 | 1,838,596 | -77,193 | 0.10% | 1,194,720 |
| 2020-05-14 | 2020-05-12 | 0.564 | 1,915,789 | +154,385 | 0.11% | 1,081,080 |
| 2020-05-13 | 2020-05-11 | 0.593 | 1,761,404 | -210,526 | 0.10% | 1,044,160 |
| 2020-05-12 | 2020-05-08 | 0.524 | 1,971,930 | -1,017,544 | 0.11% | 1,034,080 |
| 2020-05-08 | 2020-05-06 | 0.536 | 2,989,474 | +175,439 | 0.17% | 1,601,760 |
| 2020-05-07 | 2020-05-05 | 0.479 | 2,814,035 | -35,088 | 0.16% | 1,347,360 |
| 2020-05-06 | 2020-05-04 | 0.513 | 2,849,123 | +21,053 | 0.16% | 1,461,600 |
| 2020-05-05 | 2020-04-29 | 0.547 | 2,828,070 | +56,140 | 0.16% | 1,547,520 |
| 2020-05-04 | 2020-04-28 | 0.524 | 2,771,930 | -301,754 | 0.16% | 1,453,600 |
| 2020-04-29 | 2020-04-27 | 0.490 | 3,073,684 | -7,018 | 0.18% | 1,506,720 |
| 2020-04-28 | 2020-04-24 | 0.467 | 3,080,702 | +14,035 | 0.18% | 1,439,920 |
| 2020-04-27 | 2020-04-23 | 0.467 | 3,066,667 | -350,877 | 0.17% | 1,433,360 |
| 2020-04-24 | 2020-04-22 | 0.490 | 3,417,544 | +259,649 | 0.19% | 1,675,280 |
| 2020-04-23 | 2020-04-21 | 0.502 | 3,157,895 | +224,562 | 0.18% | 1,584,000 |
| 2020-04-22 | 2020-04-20 | 0.524 | 2,933,333 | -70,176 | 0.17% | 1,538,240 |
| 2020-04-21 | 2020-04-17 | 0.564 | 3,003,509 | +1,438,597 | 0.17% | 1,694,880 |
| 2020-04-20 | 2020-04-16 | 0.593 | 1,564,912 | +196,491 | 0.09% | 927,680 |
| 2020-04-17 | 2020-04-15 | 0.787 | 1,368,421 | 0.08% | 1,076,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy