History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 296,000 | +0 | 0.01% | 57,424 |
| 2025-10-13 | 2025-10-09 | 0.207 | 296,000 | +0 | 0.01% | 61,272 |
| 2025-10-10 | 2025-10-08 | 0.199 | 296,000 | +0 | 0.01% | 58,904 |
| 2025-10-09 | 2025-10-06 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-10-08 | 2025-10-03 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-10-06 | 2025-10-02 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-10-03 | 2025-09-30 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-10-02 | 2025-09-29 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-09-30 | 2025-09-26 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-09-29 | 2025-09-25 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-09-26 | 2025-09-24 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-09-25 | 2025-09-23 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-09-24 | 2025-09-22 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-09-23 | 2025-09-19 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-09-22 | 2025-09-18 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-09-19 | 2025-09-17 | 0.189 | 296,000 | +0 | 0.01% | 55,944 |
| 2025-09-18 | 2025-09-16 | 0.194 | 296,000 | +0 | 0.01% | 57,424 |
| 2025-09-17 | 2025-09-15 | 0.181 | 296,000 | +0 | 0.01% | 53,576 |
| 2025-09-16 | 2025-09-12 | 0.198 | 296,000 | +0 | 0.01% | 58,608 |
| 2025-09-15 | 2025-09-11 | 0.186 | 296,000 | +0 | 0.01% | 55,056 |
| 2025-09-12 | 2025-09-10 | 0.183 | 296,000 | +0 | 0.01% | 54,168 |
| 2025-09-11 | 2025-09-09 | 0.150 | 296,000 | +0 | 0.01% | 44,400 |
| 2025-09-10 | 2025-09-08 | 0.159 | 296,000 | +0 | 0.01% | 47,064 |
| 2025-09-09 | 2025-09-05 | 0.166 | 296,000 | +0 | 0.01% | 49,136 |
| 2025-09-08 | 2025-09-04 | 0.149 | 296,000 | +0 | 0.01% | 44,104 |
| 2025-09-05 | 2025-09-03 | 0.149 | 296,000 | +0 | 0.01% | 44,104 |
| 2025-09-04 | 2025-09-02 | 0.149 | 296,000 | +0 | 0.01% | 44,104 |
| 2025-09-03 | 2025-09-01 | 0.150 | 296,000 | +0 | 0.01% | 44,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 296,000 | +0 | 0.01% | 47,360 |
| 2025-09-01 | 2025-08-28 | 0.162 | 296,000 | +0 | 0.01% | 47,952 |
| 2025-08-29 | 2025-08-27 | 0.162 | 296,000 | +0 | 0.01% | 47,952 |
| 2025-08-28 | 2025-08-26 | 0.161 | 296,000 | +0 | 0.01% | 47,656 |
| 2025-08-27 | 2025-08-25 | 0.162 | 296,000 | +0 | 0.01% | 47,952 |
| 2025-08-26 | 2025-08-22 | 0.165 | 296,000 | +0 | 0.01% | 48,840 |
| 2025-08-25 | 2025-08-21 | 0.165 | 296,000 | +0 | 0.01% | 48,840 |
| 2025-08-22 | 2025-08-20 | 0.162 | 296,000 | +0 | 0.01% | 47,952 |
| 2025-08-21 | 2025-08-19 | 0.162 | 296,000 | +0 | 0.01% | 47,952 |
| 2025-08-20 | 2025-08-18 | 0.170 | 296,000 | +0 | 0.01% | 50,320 |
| 2025-08-19 | 2025-08-15 | 0.160 | 296,000 | +0 | 0.01% | 47,360 |
| 2025-08-18 | 2025-08-14 | 0.157 | 296,000 | +0 | 0.01% | 46,472 |
| 2025-08-15 | 2025-08-13 | 0.165 | 296,000 | +0 | 0.01% | 48,840 |
| 2025-08-14 | 2025-08-12 | 0.163 | 296,000 | +0 | 0.01% | 48,248 |
| 2025-08-13 | 2025-08-11 | 0.162 | 296,000 | +0 | 0.01% | 47,952 |
| 2025-08-12 | 2025-08-08 | 0.164 | 296,000 | +0 | 0.01% | 48,544 |
| 2025-08-11 | 2025-08-07 | 0.164 | 296,000 | +0 | 0.01% | 48,544 |
| 2025-08-08 | 2025-08-06 | 0.166 | 296,000 | +0 | 0.01% | 49,136 |
| 2025-08-07 | 2025-08-05 | 0.166 | 296,000 | +0 | 0.01% | 49,136 |
| 2025-08-06 | 2025-08-04 | 0.166 | 296,000 | +0 | 0.01% | 49,136 |
| 2025-08-05 | 2025-08-01 | 0.168 | 296,000 | +0 | 0.01% | 49,728 |
| 2025-08-04 | 2025-07-31 | 0.168 | 296,000 | +0 | 0.01% | 49,728 |
| 2025-08-01 | 2025-07-30 | 0.159 | 296,000 | +0 | 0.01% | 47,064 |
| 2025-07-31 | 2025-07-29 | 0.173 | 296,000 | +0 | 0.01% | 51,208 |
| 2025-07-30 | 2025-07-28 | 0.172 | 296,000 | +0 | 0.01% | 50,912 |
| 2025-07-29 | 2025-07-25 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-07-28 | 2025-07-24 | 0.170 | 296,000 | +0 | 0.01% | 50,320 |
| 2025-07-25 | 2025-07-23 | 0.164 | 296,000 | +0 | 0.01% | 48,544 |
| 2025-07-24 | 2025-07-22 | 0.173 | 296,000 | +0 | 0.01% | 51,208 |
| 2025-07-23 | 2025-07-21 | 0.179 | 296,000 | +0 | 0.01% | 52,984 |
| 2025-07-22 | 2025-07-18 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-07-21 | 2025-07-17 | 0.182 | 296,000 | +0 | 0.01% | 53,872 |
| 2025-07-18 | 2025-07-16 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-07-17 | 2025-07-15 | 0.153 | 296,000 | +0 | 0.01% | 45,288 |
| 2025-07-16 | 2025-07-14 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-07-15 | 2025-07-11 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-07-14 | 2025-07-10 | 0.177 | 296,000 | +0 | 0.01% | 52,392 |
| 2025-07-11 | 2025-07-09 | 0.177 | 296,000 | +0 | 0.01% | 52,392 |
| 2025-07-10 | 2025-07-08 | 0.177 | 296,000 | +0 | 0.01% | 52,392 |
| 2025-07-09 | 2025-07-07 | 0.177 | 296,000 | +0 | 0.01% | 52,392 |
| 2025-07-08 | 2025-07-04 | 0.177 | 296,000 | +0 | 0.01% | 52,392 |
| 2025-07-07 | 2025-07-03 | 0.177 | 296,000 | +0 | 0.01% | 52,392 |
| 2025-07-04 | 2025-07-02 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-07-03 | 2025-06-30 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-07-02 | 2025-06-27 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-30 | 2025-06-26 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-27 | 2025-06-25 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-26 | 2025-06-24 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-25 | 2025-06-23 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-24 | 2025-06-20 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-23 | 2025-06-19 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-20 | 2025-06-18 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-19 | 2025-06-17 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-18 | 2025-06-16 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-17 | 2025-06-13 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-06-16 | 2025-06-12 | 0.170 | 296,000 | +0 | 0.01% | 50,320 |
| 2025-06-13 | 2025-06-11 | 0.179 | 296,000 | +0 | 0.01% | 52,984 |
| 2025-06-12 | 2025-06-10 | 0.179 | 296,000 | +0 | 0.01% | 52,984 |
| 2025-06-11 | 2025-06-09 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-06-10 | 2025-06-06 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-06-09 | 2025-06-05 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-06-06 | 2025-06-04 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-06-05 | 2025-06-03 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-06-04 | 2025-06-02 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-06-03 | 2025-05-30 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-06-02 | 2025-05-29 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-30 | 2025-05-28 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-29 | 2025-05-27 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-28 | 2025-05-26 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-27 | 2025-05-23 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-26 | 2025-05-22 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-23 | 2025-05-21 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-05-22 | 2025-05-20 | 0.173 | 296,000 | +0 | 0.01% | 51,208 |
| 2025-05-21 | 2025-05-19 | 0.173 | 296,000 | +0 | 0.01% | 51,208 |
| 2025-05-20 | 2025-05-16 | 0.173 | 296,000 | +0 | 0.01% | 51,208 |
| 2025-05-19 | 2025-05-15 | 0.155 | 296,000 | +0 | 0.01% | 45,880 |
| 2025-05-16 | 2025-05-14 | 0.160 | 296,000 | +0 | 0.01% | 47,360 |
| 2025-05-15 | 2025-05-13 | 0.160 | 296,000 | +0 | 0.01% | 47,360 |
| 2025-05-14 | 2025-05-12 | 0.160 | 296,000 | +0 | 0.01% | 47,360 |
| 2025-05-13 | 2025-05-09 | 0.160 | 296,000 | +0 | 0.01% | 47,360 |
| 2025-05-12 | 2025-05-08 | 0.150 | 296,000 | +0 | 0.01% | 44,400 |
| 2025-05-09 | 2025-05-07 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-08 | 2025-05-06 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-07 | 2025-05-02 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-06 | 2025-04-30 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-05-02 | 2025-04-29 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-04-30 | 2025-04-28 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-04-29 | 2025-04-25 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-04-28 | 2025-04-24 | 0.190 | 296,000 | +0 | 0.01% | 56,240 |
| 2025-04-25 | 2025-04-23 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-04-24 | 2025-04-22 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-04-23 | 2025-04-17 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-04-22 | 2025-04-16 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-04-17 | 2025-04-15 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-04-16 | 2025-04-14 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-04-15 | 2025-04-11 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-04-14 | 2025-04-10 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-04-11 | 2025-04-09 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2025-04-10 | 2025-04-08 | 0.183 | 296,000 | +0 | 0.01% | 54,168 |
| 2025-04-09 | 2025-04-07 | 0.183 | 296,000 | +0 | 0.01% | 54,168 |
| 2025-04-08 | 2025-04-03 | 0.184 | 296,000 | +0 | 0.01% | 54,464 |
| 2025-04-07 | 2025-04-02 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-04-03 | 2025-04-01 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2025-04-02 | 2025-03-31 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-04-01 | 2025-03-28 | 0.175 | 296,000 | +0 | 0.01% | 51,800 |
| 2025-03-31 | 2025-03-27 | 0.175 | 296,000 | +0 | 0.01% | 51,800 |
| 2025-03-28 | 2025-03-26 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-03-27 | 2025-03-25 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-03-26 | 2025-03-24 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-25 | 2025-03-21 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-24 | 2025-03-20 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-21 | 2025-03-19 | 0.199 | 296,000 | +0 | 0.01% | 58,904 |
| 2025-03-20 | 2025-03-18 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-19 | 2025-03-17 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-18 | 2025-03-14 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2025-03-17 | 2025-03-13 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-14 | 2025-03-12 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-13 | 2025-03-11 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-12 | 2025-03-10 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-11 | 2025-03-07 | 0.213 | 296,000 | +0 | 0.01% | 63,048 |
| 2025-03-10 | 2025-03-06 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-07 | 2025-03-05 | 0.190 | 296,000 | +0 | 0.01% | 56,240 |
| 2025-03-06 | 2025-03-04 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2025-03-05 | 2025-03-03 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-04 | 2025-02-28 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2025-03-03 | 2025-02-27 | 0.190 | 296,000 | +0 | 0.01% | 56,240 |
| 2025-02-28 | 2025-02-26 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-02-27 | 2025-02-25 | 0.188 | 296,000 | +0 | 0.01% | 55,648 |
| 2025-02-26 | 2025-02-24 | 0.190 | 296,000 | +0 | 0.01% | 56,240 |
| 2025-02-25 | 2025-02-21 | 0.190 | 296,000 | +0 | 0.01% | 56,240 |
| 2025-02-24 | 2025-02-20 | 0.199 | 296,000 | +0 | 0.01% | 58,904 |
| 2025-02-21 | 2025-02-19 | 0.199 | 296,000 | +0 | 0.01% | 58,904 |
| 2025-02-20 | 2025-02-18 | 0.199 | 296,000 | +0 | 0.01% | 58,904 |
| 2025-02-19 | 2025-02-17 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-17 | 2025-02-13 | 0.198 | 296,000 | +0 | 0.01% | 58,608 |
| 2025-02-14 | 2025-02-12 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-13 | 2025-02-11 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-12 | 2025-02-10 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-11 | 2025-02-07 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-07 | 2025-02-05 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-05 | 2025-02-03 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-04 | 2025-01-28 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-02-03 | 2025-01-24 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2025-01-27 | 2025-01-23 | 0.201 | 296,000 | +0 | 0.01% | 59,496 |
| 2025-01-24 | 2025-01-22 | 0.201 | 296,000 | +0 | 0.01% | 59,496 |
| 2025-01-23 | 2025-01-21 | 0.201 | 296,000 | +0 | 0.01% | 59,496 |
| 2025-01-22 | 2025-01-20 | 0.202 | 296,000 | +0 | 0.01% | 59,792 |
| 2025-01-21 | 2025-01-17 | 0.202 | 296,000 | +0 | 0.01% | 59,792 |
| 2025-01-20 | 2025-01-16 | 0.208 | 296,000 | +0 | 0.01% | 61,568 |
| 2025-01-17 | 2025-01-15 | 0.208 | 296,000 | +0 | 0.01% | 61,568 |
| 2025-01-16 | 2025-01-14 | 0.210 | 296,000 | +0 | 0.01% | 62,160 |
| 2025-01-15 | 2025-01-13 | 0.212 | 296,000 | +0 | 0.01% | 62,752 |
| 2025-01-14 | 2025-01-10 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2025-01-13 | 2025-01-09 | 0.206 | 296,000 | +0 | 0.01% | 60,976 |
| 2025-01-10 | 2025-01-08 | 0.202 | 296,000 | +0 | 0.01% | 59,792 |
| 2025-01-09 | 2025-01-07 | 0.202 | 296,000 | +0 | 0.01% | 59,792 |
| 2025-01-08 | 2025-01-06 | 0.217 | 296,000 | +0 | 0.01% | 64,232 |
| 2025-01-07 | 2025-01-03 | 0.204 | 296,000 | +0 | 0.01% | 60,384 |
| 2025-01-06 | 2025-01-02 | 0.217 | 296,000 | +0 | 0.01% | 64,232 |
| 2025-01-03 | 2024-12-31 | 0.207 | 296,000 | +0 | 0.01% | 61,272 |
| 2025-01-02 | 2024-12-27 | 0.202 | 296,000 | +0 | 0.01% | 59,792 |
| 2024-12-30 | 2024-12-24 | 0.202 | 296,000 | +0 | 0.01% | 59,792 |
| 2024-12-27 | 2024-12-20 | 0.202 | 296,000 | +0 | 0.01% | 59,792 |
| 2024-12-23 | 2024-12-19 | 0.202 | 296,000 | +0 | 0.01% | 59,792 |
| 2024-12-20 | 2024-12-18 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2024-12-19 | 2024-12-17 | 0.201 | 296,000 | +0 | 0.01% | 59,496 |
| 2024-12-18 | 2024-12-16 | 0.220 | 296,000 | +0 | 0.01% | 65,120 |
| 2024-12-17 | 2024-12-13 | 0.241 | 296,000 | +0 | 0.01% | 71,336 |
| 2024-12-16 | 2024-12-12 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-12-13 | 2024-12-11 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-12-12 | 2024-12-10 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-12-11 | 2024-12-09 | 0.220 | 296,000 | +0 | 0.01% | 65,120 |
| 2024-12-10 | 2024-12-06 | 0.235 | 296,000 | +0 | 0.01% | 69,560 |
| 2024-12-09 | 2024-12-05 | 0.237 | 296,000 | +0 | 0.01% | 70,152 |
| 2024-12-06 | 2024-12-04 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2024-12-05 | 2024-12-03 | 0.220 | 296,000 | +0 | 0.01% | 65,120 |
| 2024-12-04 | 2024-12-02 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-12-03 | 2024-11-29 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-12-02 | 2024-11-28 | 0.220 | 296,000 | +0 | 0.01% | 65,120 |
| 2024-11-29 | 2024-11-27 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2024-11-28 | 2024-11-26 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2024-11-27 | 2024-11-25 | 0.238 | 296,000 | +0 | 0.01% | 70,448 |
| 2024-11-26 | 2024-11-22 | 0.245 | 296,000 | +0 | 0.01% | 72,520 |
| 2024-11-25 | 2024-11-21 | 0.248 | 296,000 | +0 | 0.01% | 73,408 |
| 2024-11-22 | 2024-11-20 | 0.248 | 296,000 | +0 | 0.01% | 73,408 |
| 2024-11-21 | 2024-11-19 | 0.231 | 296,000 | +0 | 0.01% | 68,376 |
| 2024-11-20 | 2024-11-18 | 0.249 | 296,000 | +0 | 0.01% | 73,704 |
| 2024-11-19 | 2024-11-15 | 0.249 | 296,000 | +0 | 0.01% | 73,704 |
| 2024-11-18 | 2024-11-14 | 0.250 | 296,000 | +0 | 0.01% | 74,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 296,000 | +0 | 0.01% | 72,520 |
| 2024-11-14 | 2024-11-12 | 0.248 | 296,000 | +0 | 0.01% | 73,408 |
| 2024-11-13 | 2024-11-11 | 0.249 | 296,000 | +0 | 0.01% | 73,704 |
| 2024-11-12 | 2024-11-08 | 0.225 | 296,000 | +0 | 0.01% | 66,600 |
| 2024-11-11 | 2024-11-07 | 0.212 | 296,000 | +0 | 0.01% | 62,752 |
| 2024-11-08 | 2024-11-06 | 0.220 | 296,000 | +0 | 0.01% | 65,120 |
| 2024-11-07 | 2024-11-05 | 0.222 | 296,000 | +0 | 0.01% | 65,712 |
| 2024-11-06 | 2024-11-04 | 0.240 | 296,000 | +0 | 0.01% | 71,040 |
| 2024-11-05 | 2024-11-01 | 0.183 | 296,000 | +0 | 0.01% | 54,168 |
| 2024-11-04 | 2024-10-31 | 0.182 | 296,000 | +0 | 0.01% | 53,872 |
| 2024-11-01 | 2024-10-30 | 0.181 | 296,000 | +0 | 0.01% | 53,576 |
| 2024-10-31 | 2024-10-29 | 0.181 | 296,000 | +0 | 0.01% | 53,576 |
| 2024-10-30 | 2024-10-28 | 0.181 | 296,000 | +0 | 0.01% | 53,576 |
| 2024-10-29 | 2024-10-25 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2024-10-28 | 2024-10-24 | 0.179 | 296,000 | +0 | 0.01% | 52,984 |
| 2024-10-25 | 2024-10-23 | 0.183 | 296,000 | +0 | 0.01% | 54,168 |
| 2024-10-24 | 2024-10-22 | 0.184 | 296,000 | +0 | 0.01% | 54,464 |
| 2024-10-23 | 2024-10-21 | 0.184 | 296,000 | +0 | 0.01% | 54,464 |
| 2024-10-22 | 2024-10-18 | 0.184 | 296,000 | +0 | 0.01% | 54,464 |
| 2024-10-21 | 2024-10-17 | 0.184 | 296,000 | +0 | 0.01% | 54,464 |
| 2024-10-18 | 2024-10-16 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2024-10-17 | 2024-10-15 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2024-10-16 | 2024-10-14 | 0.178 | 296,000 | +0 | 0.01% | 52,688 |
| 2024-10-15 | 2024-10-10 | 0.176 | 296,000 | +0 | 0.01% | 52,096 |
| 2024-10-14 | 2024-10-09 | 0.180 | 296,000 | +0 | 0.01% | 53,280 |
| 2024-10-10 | 2024-10-08 | 0.184 | 296,000 | +0 | 0.01% | 54,464 |
| 2024-10-09 | 2024-10-07 | 0.191 | 296,000 | +0 | 0.01% | 56,536 |
| 2024-10-08 | 2024-10-04 | 0.181 | 296,000 | +0 | 0.01% | 53,576 |
| 2024-10-07 | 2024-10-03 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2024-10-04 | 2024-10-02 | 0.185 | 296,000 | +0 | 0.01% | 54,760 |
| 2024-10-03 | 2024-09-30 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2024-10-02 | 2024-09-27 | 0.235 | 296,000 | +0 | 0.01% | 69,560 |
| 2024-09-30 | 2024-09-26 | 0.239 | 296,000 | +0 | 0.01% | 70,744 |
| 2024-09-27 | 2024-09-25 | 0.220 | 296,000 | +0 | 0.01% | 65,120 |
| 2024-09-26 | 2024-09-24 | 0.216 | 296,000 | +0 | 0.01% | 63,936 |
| 2024-09-25 | 2024-09-23 | 0.210 | 296,000 | +0 | 0.01% | 62,160 |
| 2024-09-24 | 2024-09-20 | 0.221 | 296,000 | +0 | 0.01% | 65,416 |
| 2024-09-23 | 2024-09-19 | 0.223 | 296,000 | +0 | 0.01% | 66,008 |
| 2024-09-20 | 2024-09-17 | 0.223 | 296,000 | +0 | 0.01% | 66,008 |
| 2024-09-19 | 2024-09-16 | 0.221 | 296,000 | +0 | 0.01% | 65,416 |
| 2024-09-17 | 2024-09-13 | 0.221 | 296,000 | +0 | 0.01% | 65,416 |
| 2024-09-16 | 2024-09-12 | 0.222 | 296,000 | +0 | 0.01% | 65,712 |
| 2024-09-13 | 2024-09-11 | 0.224 | 296,000 | +0 | 0.01% | 66,304 |
| 2024-09-12 | 2024-09-10 | 0.224 | 296,000 | +0 | 0.01% | 66,304 |
| 2024-09-11 | 2024-09-09 | 0.225 | 296,000 | +0 | 0.01% | 66,600 |
| 2024-09-10 | 2024-09-05 | 0.229 | 296,000 | +0 | 0.01% | 67,784 |
| 2024-09-09 | 2024-09-04 | 0.229 | 296,000 | +0 | 0.01% | 67,784 |
| 2024-09-05 | 2024-09-03 | 0.229 | 296,000 | +0 | 0.01% | 67,784 |
| 2024-09-04 | 2024-09-02 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2024-09-03 | 2024-08-30 | 0.239 | 296,000 | +0 | 0.01% | 70,744 |
| 2024-09-02 | 2024-08-29 | 0.240 | 296,000 | +0 | 0.01% | 71,040 |
| 2024-08-30 | 2024-08-28 | 0.245 | 296,000 | +0 | 0.01% | 72,520 |
| 2024-08-29 | 2024-08-27 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2024-08-28 | 2024-08-26 | 0.215 | 296,000 | +0 | 0.01% | 63,640 |
| 2024-08-27 | 2024-08-23 | 0.215 | 296,000 | +0 | 0.01% | 63,640 |
| 2024-08-26 | 2024-08-22 | 0.215 | 296,000 | +0 | 0.01% | 63,640 |
| 2024-08-23 | 2024-08-21 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-08-22 | 2024-08-20 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2024-08-21 | 2024-08-19 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2024-08-20 | 2024-08-16 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2024-08-19 | 2024-08-15 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-08-16 | 2024-08-14 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-08-15 | 2024-08-13 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-08-14 | 2024-08-12 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-08-13 | 2024-08-09 | 0.215 | 296,000 | +0 | 0.01% | 63,640 |
| 2024-08-12 | 2024-08-08 | 0.210 | 296,000 | +0 | 0.01% | 62,160 |
| 2024-08-09 | 2024-08-07 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2024-08-08 | 2024-08-06 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2024-08-07 | 2024-08-05 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2024-08-06 | 2024-08-02 | 0.219 | 296,000 | +0 | 0.01% | 64,824 |
| 2024-08-05 | 2024-08-01 | 0.220 | 296,000 | +0 | 0.01% | 65,120 |
| 2024-08-02 | 2024-07-31 | 0.224 | 296,000 | +0 | 0.01% | 66,304 |
| 2024-08-01 | 2024-07-30 | 0.224 | 296,000 | +0 | 0.01% | 66,304 |
| 2024-07-31 | 2024-07-29 | 0.224 | 296,000 | +0 | 0.01% | 66,304 |
| 2024-07-30 | 2024-07-26 | 0.216 | 296,000 | +0 | 0.01% | 63,936 |
| 2024-07-29 | 2024-07-25 | 0.216 | 296,000 | +0 | 0.01% | 63,936 |
| 2024-07-26 | 2024-07-24 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-07-25 | 2024-07-23 | 0.218 | 296,000 | +0 | 0.01% | 64,528 |
| 2024-07-24 | 2024-07-22 | 0.224 | 296,000 | +0 | 0.01% | 66,304 |
| 2024-07-23 | 2024-07-19 | 0.195 | 296,000 | +0 | 0.01% | 57,720 |
| 2024-07-22 | 2024-07-18 | 0.228 | 296,000 | +0 | 0.01% | 67,488 |
| 2024-07-19 | 2024-07-17 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2024-07-18 | 2024-07-16 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2024-07-17 | 2024-07-15 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2024-07-16 | 2024-07-12 | 0.235 | 296,000 | +0 | 0.01% | 69,560 |
| 2024-07-15 | 2024-07-11 | 0.240 | 296,000 | +0 | 0.01% | 71,040 |
| 2024-07-12 | 2024-07-10 | 0.243 | 296,000 | +0 | 0.01% | 71,928 |
| 2024-07-11 | 2024-07-09 | 0.249 | 296,000 | +0 | 0.01% | 73,704 |
| 2024-07-10 | 2024-07-08 | 0.245 | 296,000 | +0 | 0.01% | 72,520 |
| 2024-07-09 | 2024-07-05 | 0.245 | 296,000 | +0 | 0.01% | 72,520 |
| 2024-07-08 | 2024-07-04 | 0.250 | 296,000 | +0 | 0.01% | 74,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 296,000 | +0 | 0.01% | 74,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 296,000 | +0 | 0.01% | 74,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-07-02 | 2024-06-27 | 0.249 | 296,000 | +0 | 0.01% | 73,704 |
| 2024-06-28 | 2024-06-26 | 0.244 | 296,000 | +0 | 0.01% | 72,224 |
| 2024-06-27 | 2024-06-25 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-06-26 | 2024-06-24 | 0.300 | 296,000 | +0 | 0.01% | 88,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 296,000 | +0 | 0.01% | 88,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 296,000 | +0 | 0.01% | 88,800 |
| 2024-06-21 | 2024-06-19 | 0.305 | 296,000 | +0 | 0.01% | 90,280 |
| 2024-06-20 | 2024-06-18 | 0.285 | 296,000 | +0 | 0.01% | 84,360 |
| 2024-06-19 | 2024-06-17 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-06-18 | 2024-06-14 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-06-17 | 2024-06-13 | 0.270 | 296,000 | +0 | 0.01% | 79,920 |
| 2024-06-14 | 2024-06-12 | 0.270 | 296,000 | +0 | 0.01% | 79,920 |
| 2024-06-13 | 2024-06-11 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-06-12 | 2024-06-07 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-06-11 | 2024-06-06 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-06-07 | 2024-06-05 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-06-06 | 2024-06-04 | 0.265 | 296,000 | +0 | 0.01% | 78,440 |
| 2024-06-05 | 2024-06-03 | 0.250 | 296,000 | +0 | 0.01% | 74,000 |
| 2024-06-04 | 2024-05-31 | 0.265 | 296,000 | +0 | 0.01% | 78,440 |
| 2024-06-03 | 2024-05-30 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-05-31 | 2024-05-29 | 0.250 | 296,000 | +0 | 0.01% | 74,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-05-29 | 2024-05-27 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-05-28 | 2024-05-24 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-05-27 | 2024-05-23 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-05-24 | 2024-05-22 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-05-23 | 2024-05-21 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-05-22 | 2024-05-20 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-05-21 | 2024-05-17 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-05-20 | 2024-05-16 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-05-17 | 2024-05-14 | 0.260 | 296,000 | +0 | 0.01% | 76,960 |
| 2024-05-16 | 2024-05-13 | 0.243 | 296,000 | +0 | 0.01% | 71,928 |
| 2024-05-14 | 2024-05-10 | 0.237 | 296,000 | +0 | 0.01% | 70,152 |
| 2024-05-13 | 2024-05-09 | 0.231 | 296,000 | +0 | 0.01% | 68,376 |
| 2024-05-10 | 2024-05-08 | 0.236 | 296,000 | +0 | 0.01% | 69,856 |
| 2024-05-09 | 2024-05-07 | 0.240 | 296,000 | +0 | 0.01% | 71,040 |
| 2024-05-08 | 2024-05-06 | 0.247 | 296,000 | +0 | 0.01% | 73,112 |
| 2024-05-07 | 2024-05-03 | 0.255 | 296,000 | +0 | 0.01% | 75,480 |
| 2024-05-06 | 2024-05-02 | 0.240 | 296,000 | +0 | 0.01% | 71,040 |
| 2024-05-03 | 2024-04-30 | 0.234 | 296,000 | +0 | 0.01% | 69,264 |
| 2024-05-02 | 2024-04-29 | 0.231 | 296,000 | +0 | 0.01% | 68,376 |
| 2024-04-30 | 2024-04-26 | 0.230 | 296,000 | +0 | 0.01% | 68,080 |
| 2024-04-29 | 2024-04-25 | 0.208 | 296,000 | +0 | 0.01% | 61,568 |
| 2024-04-26 | 2024-04-24 | 0.205 | 296,000 | +0 | 0.01% | 60,680 |
| 2024-04-25 | 2024-04-23 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2024-04-24 | 2024-04-22 | 0.196 | 296,000 | +0 | 0.01% | 58,016 |
| 2024-04-23 | 2024-04-19 | 0.200 | 296,000 | +0 | 0.01% | 59,200 |
| 2024-04-22 | 2024-04-18 | 0.204 | 296,000 | +0 | 0.01% | 60,384 |
| 2024-04-19 | 2024-04-17 | 0.186 | 296,000 | +0 | 0.01% | 55,056 |
| 2024-04-18 | 2024-04-16 | 0.186 | 296,000 | +0 | 0.01% | 55,056 |
| 2024-04-17 | 2024-04-15 | 0.190 | 296,000 | +0 | 0.01% | 56,240 |
| 2024-04-16 | 2024-04-12 | 0.192 | 296,000 | +0 | 0.01% | 56,832 |
| 2024-04-15 | 2024-04-11 | 0.184 | 296,000 | +0 | 0.01% | 54,464 |
| 2024-04-12 | 2024-04-10 | 0.181 | 296,000 | +0 | 0.01% | 53,576 |
| 2024-04-11 | 2024-04-09 | 0.180 | 296,000 | -976,000 | 0.01% | 53,280 |
| 2022-03-16 | 2022-03-14 | 0.109 | 1,272,000 | -24,000 | 0.06% | 138,648 |
| 2022-03-08 | 2022-03-04 | 0.121 | 1,296,000 | -200,000 | 0.06% | 156,816 |
| 2022-01-03 | 2021-12-29 | 0.089 | 1,496,000 | -8,000 | 0.07% | 133,144 |
| 2021-08-19 | 2021-08-17 | 0.123 | 1,504,000 | +131,930 | 0.08% | 184,645 |
| 2021-06-03 | 2021-06-01 | 0.118 | 1,372,070 | -87,579 | 0.08% | 162,432 |
| 2021-05-13 | 2021-05-11 | 0.116 | 1,459,649 | -569,263 | 0.08% | 169,600 |
| 2021-04-26 | 2021-04-22 | 0.123 | 2,028,912 | -29,193 | 0.11% | 249,088 |
| 2021-02-24 | 2021-02-22 | 0.127 | 2,058,105 | -29,193 | 0.11% | 261,696 |
| 2020-12-01 | 2020-11-27 | 0.139 | 2,087,298 | +437,894 | 0.11% | 290,576 |
| 2020-11-27 | 2020-11-25 | 0.141 | 1,649,404 | +408,702 | 0.09% | 233,232 |
| 2020-11-26 | 2020-11-24 | 0.140 | 1,240,702 | +43,790 | 0.07% | 174,080 |
| 2020-10-16 | 2020-10-14 | 0.133 | 1,196,912 | -182,456 | 0.07% | 158,752 |
| 2020-09-29 | 2020-09-25 | 0.121 | 1,379,368 | +182,456 | 0.08% | 166,320 |
| 2020-09-25 | 2020-09-23 | 0.118 | 1,196,912 | +14,596 | 0.07% | 141,696 |
| 2020-09-15 | 2020-09-11 | 0.152 | 1,182,316 | +45,474 | 0.06% | 179,263 |
| 2020-09-14 | 2020-09-10 | 0.149 | 1,136,842 | +105,263 | 0.06% | 169,776 |
| 2020-08-05 | 2020-08-03 | 0.179 | 1,031,579 | +84,211 | 0.06% | 184,632 |
| 2020-07-20 | 2020-07-16 | 0.195 | 947,368 | -210,527 | 0.05% | 184,680 |
| 2020-07-17 | 2020-07-15 | 0.204 | 1,157,895 | +175,439 | 0.07% | 236,280 |
| 2020-07-10 | 2020-07-08 | 0.202 | 982,456 | +273,684 | 0.06% | 198,240 |
| 2020-07-09 | 2020-07-07 | 0.225 | 708,772 | -477,193 | 0.04% | 159,176 |
| 2020-07-08 | 2020-07-06 | 0.422 | 1,185,965 | +35,088 | 0.07% | 500,240 |
| 2020-07-07 | 2020-07-03 | 1.813 | 1,150,877 | +56,140 | 0.07% | 2,086,080 |
| 2020-07-06 | 2020-07-02 | 1.767 | 1,094,737 | +35,088 | 0.06% | 1,934,400 |
| 2020-07-02 | 2020-06-29 | 1.744 | 1,059,649 | +750,877 | 0.06% | 1,848,240 |
| 2020-06-30 | 2020-06-26 | 1.710 | 308,772 | +308,772 | 0.02% | 528,000 |
| 2020-06-12 | 2020-06-10 | 0.901 | 0 | -189,474 | ||
| 2020-06-10 | 2020-06-08 | 0.832 | 189,474 | -168,421 | 0.01% | 157,680 |
| 2020-05-15 | 2020-05-13 | 0.650 | 357,895 | +35,088 | 0.02% | 232,560 |
| 2020-05-13 | 2020-05-11 | 0.593 | 322,807 | +49,123 | 0.02% | 191,360 |
| 2020-05-11 | 2020-05-07 | 0.530 | 273,684 | +49,123 | 0.02% | 145,080 |
| 2020-05-06 | 2020-05-04 | 0.513 | 224,561 | +49,122 | 0.01% | 115,200 |
| 2020-05-05 | 2020-04-29 | 0.547 | 175,439 | +84,211 | 0.01% | 96,000 |
| 2020-05-04 | 2020-04-28 | 0.524 | 91,228 | +91,228 | 0.01% | 47,840 |
| 2020-04-24 | 2020-04-22 | 0.490 | 0 | -189,474 | ||
| 2020-04-22 | 2020-04-20 | 0.524 | 189,474 | -336,842 | 0.01% | 99,360 |
| 2020-04-20 | 2020-04-16 | 0.593 | 526,316 | +421,053 | 0.03% | 312,000 |
| 2020-04-17 | 2020-04-15 | 0.787 | 105,263 | 0.01% | 82,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy