History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 14,536,000 | +0 | 0.73% | 2,819,984 |
| 2025-10-13 | 2025-10-09 | 0.207 | 14,536,000 | +0 | 0.73% | 3,008,952 |
| 2025-10-10 | 2025-10-08 | 0.199 | 14,536,000 | +0 | 0.73% | 2,892,664 |
| 2025-10-09 | 2025-10-06 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-10-08 | 2025-10-03 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-10-06 | 2025-10-02 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-10-03 | 2025-09-30 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-10-02 | 2025-09-29 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-09-30 | 2025-09-26 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-09-29 | 2025-09-25 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-09-26 | 2025-09-24 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-09-25 | 2025-09-23 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-09-24 | 2025-09-22 | 0.188 | 14,536,000 | +0 | 0.73% | 2,732,768 |
| 2025-09-23 | 2025-09-19 | 0.180 | 14,536,000 | +0 | 0.73% | 2,616,480 |
| 2025-09-22 | 2025-09-18 | 0.180 | 14,536,000 | +0 | 0.73% | 2,616,480 |
| 2025-09-19 | 2025-09-17 | 0.189 | 14,536,000 | +0 | 0.73% | 2,747,304 |
| 2025-09-18 | 2025-09-16 | 0.194 | 14,536,000 | +0 | 0.73% | 2,819,984 |
| 2025-09-17 | 2025-09-15 | 0.181 | 14,536,000 | +0 | 0.73% | 2,631,016 |
| 2025-09-16 | 2025-09-12 | 0.198 | 14,536,000 | -64,000 | 0.73% | 2,878,128 |
| 2025-09-15 | 2025-09-11 | 0.186 | 14,600,000 | -32,000 | 0.73% | 2,715,600 |
| 2025-07-25 | 2025-07-23 | 0.164 | 14,632,000 | +32,000 | 0.73% | 2,399,648 |
| 2025-07-24 | 2025-07-22 | 0.173 | 14,600,000 | +64,000 | 0.73% | 2,525,800 |
| 2025-07-23 | 2025-07-21 | 0.179 | 14,536,000 | -16,000 | 0.73% | 2,601,944 |
| 2025-06-16 | 2025-06-12 | 0.170 | 14,552,000 | -8,000 | 0.73% | 2,473,840 |
| 2025-05-19 | 2025-05-15 | 0.155 | 14,560,000 | -112,000 | 0.73% | 2,256,800 |
| 2025-03-24 | 2025-03-20 | 0.185 | 14,672,000 | -40,000 | 0.73% | 2,714,320 |
| 2025-01-22 | 2025-01-20 | 0.202 | 14,712,000 | -448,000 | 0.74% | 2,971,824 |
| 2025-01-10 | 2025-01-08 | 0.202 | 15,160,000 | +248,000 | 0.76% | 3,062,320 |
| 2025-01-09 | 2025-01-07 | 0.202 | 14,912,000 | +200,000 | 0.75% | 3,012,224 |
| 2024-10-29 | 2024-10-25 | 0.178 | 14,712,000 | -600,000 | 0.74% | 2,618,736 |
| 2024-10-10 | 2024-10-08 | 0.184 | 15,312,000 | -80,000 | 0.77% | 2,817,408 |
| 2024-10-09 | 2024-10-07 | 0.191 | 15,392,000 | -64,000 | 0.77% | 2,939,872 |
| 2024-10-04 | 2024-10-02 | 0.185 | 15,456,000 | +80,000 | 0.77% | 2,859,360 |
| 2024-09-27 | 2024-09-25 | 0.220 | 15,376,000 | -56,000 | 0.77% | 3,382,720 |
| 2024-09-25 | 2024-09-23 | 0.210 | 15,432,000 | -1,792,000 | 0.77% | 3,240,720 |
| 2024-09-24 | 2024-09-20 | 0.221 | 17,224,000 | -48,000 | 0.86% | 3,806,504 |
| 2024-09-11 | 2024-09-09 | 0.225 | 17,272,000 | +8,000 | 0.86% | 3,886,200 |
| 2024-09-04 | 2024-09-02 | 0.230 | 17,264,000 | -16,000 | 0.86% | 3,970,720 |
| 2024-08-26 | 2024-08-22 | 0.215 | 17,280,000 | +120,000 | 0.86% | 3,715,200 |
| 2024-07-26 | 2024-07-24 | 0.218 | 17,160,000 | -344,000 | 0.86% | 3,740,880 |
| 2024-07-10 | 2024-07-08 | 0.245 | 17,504,000 | -224,000 | 0.88% | 4,288,480 |
| 2024-07-05 | 2024-07-03 | 0.250 | 17,728,000 | -120,000 | 0.89% | 4,432,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 17,848,000 | +200,000 | 0.89% | 4,551,240 |
| 2024-06-28 | 2024-06-26 | 0.244 | 17,648,000 | +320,000 | 0.88% | 4,306,112 |
| 2024-06-26 | 2024-06-24 | 0.300 | 17,328,000 | -24,000 | 0.87% | 5,198,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 17,352,000 | -368,000 | 0.87% | 5,205,600 |
| 2024-06-21 | 2024-06-19 | 0.305 | 17,720,000 | -200,000 | 0.89% | 5,404,600 |
| 2024-06-20 | 2024-06-18 | 0.285 | 17,920,000 | -8,000 | 0.90% | 5,107,200 |
| 2024-06-19 | 2024-06-17 | 0.255 | 17,928,000 | -760,000 | 0.90% | 4,571,640 |
| 2024-06-17 | 2024-06-13 | 0.270 | 18,688,000 | -96,000 | 0.93% | 5,045,760 |
| 2024-06-14 | 2024-06-12 | 0.270 | 18,784,000 | +128,000 | 0.94% | 5,071,680 |
| 2024-06-12 | 2024-06-07 | 0.260 | 18,656,000 | -64,000 | 0.93% | 4,850,560 |
| 2024-05-31 | 2024-05-29 | 0.250 | 18,720,000 | -232,000 | 0.94% | 4,680,000 |
| 2024-05-22 | 2024-05-20 | 0.260 | 18,952,000 | -80,000 | 0.95% | 4,927,520 |
| 2024-05-20 | 2024-05-16 | 0.255 | 19,032,000 | -448,000 | 0.95% | 4,853,160 |
| 2024-05-10 | 2024-05-08 | 0.236 | 19,480,000 | -80,000 | 0.97% | 4,597,280 |
| 2024-05-08 | 2024-05-06 | 0.247 | 19,560,000 | -104,000 | 0.98% | 4,831,320 |
| 2024-05-07 | 2024-05-03 | 0.255 | 19,664,000 | -128,000 | 0.98% | 5,014,320 |
| 2024-05-02 | 2024-04-29 | 0.231 | 19,792,000 | +336,000 | 0.99% | 4,571,952 |
| 2024-04-30 | 2024-04-26 | 0.230 | 19,456,000 | -1,232,000 | 0.97% | 4,474,880 |
| 2024-04-29 | 2024-04-25 | 0.208 | 20,688,000 | -1,720,000 | 1.03% | 4,303,104 |
| 2024-04-26 | 2024-04-24 | 0.205 | 22,408,000 | -312,000 | 1.12% | 4,593,640 |
| 2024-04-23 | 2024-04-19 | 0.200 | 22,720,000 | +128,000 | 1.14% | 4,544,000 |
| 2024-04-22 | 2024-04-18 | 0.204 | 22,592,000 | +576,000 | 1.13% | 4,608,768 |
| 2024-04-18 | 2024-04-16 | 0.186 | 22,016,000 | -392,000 | 1.10% | 4,094,976 |
| 2024-04-15 | 2024-04-11 | 0.184 | 22,408,000 | +736,000 | 1.12% | 4,123,072 |
| 2024-04-08 | 2024-04-03 | 0.160 | 21,672,000 | +200,000 | 1.08% | 3,467,520 |
| 2024-04-03 | 2024-03-28 | 0.158 | 21,472,000 | +3,544,000 | 1.07% | 3,392,576 |
| 2024-03-28 | 2024-03-26 | 0.159 | 17,928,000 | -88,000 | 0.90% | 2,850,552 |
| 2024-03-12 | 2024-03-08 | 0.136 | 18,016,000 | -48,000 | 0.90% | 2,450,176 |
| 2024-02-02 | 2024-01-31 | 0.162 | 18,064,000 | +200,000 | 0.90% | 2,926,368 |
| 2024-01-25 | 2024-01-23 | 0.155 | 17,864,000 | +400,000 | 0.89% | 2,768,920 |
| 2024-01-24 | 2024-01-22 | 0.153 | 17,464,000 | +600,000 | 0.87% | 2,671,992 |
| 2024-01-23 | 2024-01-19 | 0.164 | 16,864,000 | +200,000 | 0.84% | 2,765,696 |
| 2024-01-22 | 2024-01-18 | 0.166 | 16,664,000 | +80,000 | 0.83% | 2,766,224 |
| 2024-01-18 | 2024-01-16 | 0.150 | 16,584,000 | +128,000 | 0.83% | 2,487,600 |
| 2024-01-16 | 2024-01-12 | 0.140 | 16,456,000 | +200,000 | 0.82% | 2,303,840 |
| 2024-01-15 | 2024-01-11 | 0.139 | 16,256,000 | +3,280,000 | 0.81% | 2,259,584 |
| 2024-01-04 | 2024-01-02 | 0.140 | 12,976,000 | -16,000 | 0.65% | 1,816,640 |
| 2024-01-03 | 2023-12-29 | 0.150 | 12,992,000 | -408,000 | 0.65% | 1,948,800 |
| 2024-01-02 | 2023-12-28 | 0.152 | 13,400,000 | -16,000 | 0.67% | 2,036,800 |
| 2023-12-29 | 2023-12-27 | 0.155 | 13,416,000 | -16,000 | 0.67% | 2,079,480 |
| 2023-12-22 | 2023-12-20 | 0.134 | 13,432,000 | +376,000 | 0.67% | 1,799,888 |
| 2023-12-21 | 2023-12-19 | 0.123 | 13,056,000 | -16,000 | 0.65% | 1,605,888 |
| 2023-12-14 | 2023-12-12 | 0.088 | 13,072,000 | -504,000 | 0.65% | 1,150,336 |
| 2023-11-21 | 2023-11-17 | 0.086 | 13,576,000 | -8,000 | 0.68% | 1,167,536 |
| 2023-11-09 | 2023-11-07 | 0.087 | 13,584,000 | -168,000 | 0.68% | 1,181,808 |
| 2023-11-08 | 2023-11-06 | 0.090 | 13,752,000 | +160,000 | 0.69% | 1,237,680 |
| 2023-11-06 | 2023-11-02 | 0.087 | 13,592,000 | -48,000 | 0.68% | 1,182,504 |
| 2023-09-22 | 2023-09-20 | 0.068 | 13,640,000 | +168,000 | 0.68% | 927,520 |
| 2023-09-12 | 2023-09-07 | 0.061 | 13,472,000 | -80,000 | 0.67% | 821,792 |
| 2023-07-06 | 2023-07-04 | 0.054 | 13,552,000 | -88,000 | 0.68% | 731,808 |
| 2023-05-15 | 2023-05-11 | 0.059 | 13,640,000 | +24,000 | 0.68% | 804,760 |
| 2023-05-08 | 2023-05-04 | 0.065 | 13,616,000 | +88,000 | 0.68% | 885,040 |
| 2023-04-12 | 2023-04-06 | 0.075 | 13,528,000 | -104,000 | 0.68% | 1,014,600 |
| 2023-04-03 | 2023-03-30 | 0.078 | 13,632,000 | -32,000 | 0.68% | 1,063,296 |
| 2023-02-08 | 2023-02-06 | 0.096 | 13,664,000 | +224,000 | 0.68% | 1,311,744 |
| 2023-02-07 | 2023-02-03 | 0.094 | 13,440,000 | +600,000 | 0.67% | 1,263,360 |
| 2023-02-06 | 2023-02-02 | 0.082 | 12,840,000 | +776,000 | 0.64% | 1,052,880 |
| 2023-01-20 | 2023-01-18 | 0.085 | 12,064,000 | +24,000 | 0.60% | 1,025,440 |
| 2022-11-17 | 2022-11-15 | 0.095 | 12,040,000 | +752,000 | 0.60% | 1,143,800 |
| 2022-10-19 | 2022-10-17 | 0.099 | 11,288,000 | -48,000 | 0.56% | 1,117,512 |
| 2022-10-07 | 2022-10-05 | 0.105 | 11,336,000 | -8,000 | 0.57% | 1,190,280 |
| 2022-09-22 | 2022-09-20 | 0.105 | 11,344,000 | -8,000 | 0.57% | 1,191,120 |
| 2022-08-31 | 2022-08-29 | 0.103 | 11,352,000 | -8,000 | 0.57% | 1,169,256 |
| 2022-08-08 | 2022-08-04 | 0.094 | 11,360,000 | -56,000 | 0.57% | 1,067,840 |
| 2022-08-04 | 2022-08-02 | 0.098 | 11,416,000 | -8,000 | 0.57% | 1,118,768 |
| 2022-07-06 | 2022-07-04 | 0.110 | 11,424,000 | -8,000 | 0.57% | 1,256,640 |
| 2022-05-06 | 2022-05-04 | 0.119 | 11,432,000 | +104,000 | 0.57% | 1,360,408 |
| 2022-04-20 | 2022-04-14 | 0.120 | 11,328,000 | +160,000 | 0.57% | 1,359,360 |
| 2022-04-14 | 2022-04-12 | 0.120 | 11,168,000 | -56,000 | 0.56% | 1,340,160 |
| 2022-04-12 | 2022-04-08 | 0.114 | 11,224,000 | -40,000 | 0.56% | 1,279,536 |
| 2022-04-01 | 2022-03-30 | 0.107 | 11,264,000 | -48,000 | 0.56% | 1,205,248 |
| 2022-03-23 | 2022-03-21 | 0.106 | 11,312,000 | +24,000 | 0.57% | 1,199,072 |
| 2022-03-18 | 2022-03-16 | 0.100 | 11,288,000 | -56,000 | 0.56% | 1,128,800 |
| 2022-03-11 | 2022-03-09 | 0.110 | 11,344,000 | -16,000 | 0.57% | 1,247,840 |
| 2022-03-08 | 2022-03-04 | 0.121 | 11,360,000 | -16,000 | 0.57% | 1,374,560 |
| 2022-03-04 | 2022-03-02 | 0.122 | 11,376,000 | -80,000 | 0.57% | 1,387,872 |
| 2022-03-03 | 2022-03-01 | 0.107 | 11,456,000 | -1,056,000 | 0.57% | 1,225,792 |
| 2022-03-02 | 2022-02-28 | 0.091 | 12,512,000 | -440,000 | 0.63% | 1,138,592 |
| 2022-03-01 | 2022-02-25 | 0.092 | 12,952,000 | -280,000 | 0.65% | 1,191,584 |
| 2022-02-28 | 2022-02-24 | 0.082 | 13,232,000 | -776,000 | 0.66% | 1,085,024 |
| 2022-02-25 | 2022-02-23 | 0.081 | 14,008,000 | -80,000 | 0.70% | 1,134,648 |
| 2022-02-23 | 2022-02-21 | 0.079 | 14,088,000 | -64,000 | 0.70% | 1,112,952 |
| 2022-02-21 | 2022-02-17 | 0.074 | 14,152,000 | +64,000 | 0.71% | 1,047,248 |
| 2022-02-07 | 2022-01-31 | 0.080 | 14,088,000 | -176,000 | 0.70% | 1,127,040 |
| 2022-02-04 | 2022-01-27 | 0.065 | 14,264,000 | -8,000 | 0.71% | 927,160 |
| 2022-01-13 | 2022-01-11 | 0.064 | 14,272,000 | +48,000 | 0.71% | 913,408 |
| 2022-01-12 | 2022-01-10 | 0.066 | 14,224,000 | +40,000 | 0.71% | 938,784 |
| 2022-01-10 | 2022-01-06 | 0.063 | 14,184,000 | +184,000 | 0.71% | 893,592 |
| 2022-01-05 | 2022-01-03 | 0.089 | 14,000,000 | +984,000 | 0.70% | 1,246,000 |
| 2022-01-04 | 2021-12-31 | 0.108 | 13,016,000 | -1,280,000 | 0.65% | 1,405,728 |
| 2021-12-30 | 2021-12-28 | 0.089 | 14,296,000 | +40,000 | 0.71% | 1,272,344 |
| 2021-12-17 | 2021-12-15 | 0.094 | 14,256,000 | +40,000 | 0.71% | 1,340,064 |
| 2021-12-15 | 2021-12-13 | 0.094 | 14,216,000 | +80,000 | 0.71% | 1,336,304 |
| 2021-12-14 | 2021-12-10 | 0.093 | 14,136,000 | +360,000 | 0.71% | 1,314,648 |
| 2021-12-09 | 2021-12-07 | 0.096 | 13,776,000 | -392,000 | 0.69% | 1,322,496 |
| 2021-12-07 | 2021-12-03 | 0.099 | 14,168,000 | +56,000 | 0.71% | 1,402,632 |
| 2021-12-06 | 2021-12-02 | 0.099 | 14,112,000 | -104,000 | 0.71% | 1,397,088 |
| 2021-12-03 | 2021-12-01 | 0.097 | 14,216,000 | +920,000 | 0.71% | 1,378,952 |
| 2021-12-01 | 2021-11-29 | 0.090 | 13,296,000 | +424,000 | 0.66% | 1,196,640 |
| 2021-11-30 | 2021-11-26 | 0.106 | 12,872,000 | -1,080,000 | 0.64% | 1,364,432 |
| 2021-11-29 | 2021-11-25 | 0.102 | 13,952,000 | +24,000 | 0.70% | 1,423,104 |
| 2021-11-26 | 2021-11-24 | 0.111 | 13,928,000 | +40,000 | 0.70% | 1,546,008 |
| 2021-11-23 | 2021-11-19 | 0.113 | 13,888,000 | -376,000 | 0.69% | 1,569,344 |
| 2021-11-22 | 2021-11-18 | 0.115 | 14,264,000 | +80,000 | 0.71% | 1,640,360 |
| 2021-11-18 | 2021-11-16 | 0.097 | 14,184,000 | +40,000 | 0.71% | 1,375,848 |
| 2021-11-15 | 2021-11-11 | 0.104 | 14,144,000 | +96,000 | 0.71% | 1,470,976 |
| 2021-11-12 | 2021-11-10 | 0.105 | 14,048,000 | -80,000 | 0.70% | 1,475,040 |
| 2021-11-11 | 2021-11-09 | 0.105 | 14,128,000 | +40,000 | 0.71% | 1,483,440 |
| 2021-11-05 | 2021-11-03 | 0.117 | 14,088,000 | -160,000 | 0.70% | 1,648,296 |
| 2021-11-02 | 2021-10-29 | 0.108 | 14,248,000 | -16,000 | 0.71% | 1,538,784 |
| 2021-10-29 | 2021-10-27 | 0.110 | 14,264,000 | -32,000 | 0.71% | 1,569,040 |
| 2021-10-21 | 2021-10-19 | 0.094 | 14,296,000 | +16,000 | 0.71% | 1,343,824 |
| 2021-10-20 | 2021-10-18 | 0.095 | 14,280,000 | +40,000 | 0.71% | 1,356,600 |
| 2021-10-15 | 2021-10-11 | 0.096 | 14,240,000 | -32,000 | 0.71% | 1,367,040 |
| 2021-10-05 | 2021-09-30 | 0.108 | 14,272,000 | +96,000 | 0.71% | 1,541,376 |
| 2021-09-21 | 2021-09-17 | 0.091 | 14,176,000 | +8,000 | 0.71% | 1,290,016 |
| 2021-09-20 | 2021-09-16 | 0.098 | 14,168,000 | +8,000 | 0.71% | 1,388,464 |
| 2021-09-15 | 2021-09-13 | 0.100 | 14,160,000 | -8,000 | 0.71% | 1,416,000 |
| 2021-09-14 | 2021-09-10 | 0.100 | 14,168,000 | +40,000 | 0.71% | 1,416,800 |
| 2021-09-13 | 2021-09-09 | 0.099 | 14,128,000 | +24,000 | 0.71% | 1,398,672 |
| 2021-09-10 | 2021-09-08 | 0.100 | 14,104,000 | +80,000 | 0.71% | 1,410,400 |
| 2021-09-02 | 2021-08-31 | 0.108 | 14,024,000 | +80,000 | 0.70% | 1,514,592 |
| 2021-08-27 | 2021-08-25 | 0.108 | 13,944,000 | +328,000 | 0.70% | 1,505,952 |
| 2021-08-19 | 2021-08-17 | 0.123 | 13,616,000 | +1,194,386 | 0.68% | 1,671,626 |
| 2021-08-06 | 2021-08-04 | 0.132 | 12,421,614 | -36,491 | 0.68% | 1,633,920 |
| 2021-07-12 | 2021-07-08 | 0.121 | 12,458,105 | +51,087 | 0.68% | 1,502,160 |
| 2021-07-06 | 2021-07-02 | 0.122 | 12,407,018 | +116,772 | 0.68% | 1,509,600 |
| 2021-07-05 | 2021-06-30 | 0.128 | 12,290,246 | +43,790 | 0.67% | 1,576,224 |
| 2021-06-29 | 2021-06-25 | 0.114 | 12,246,456 | -14,597 | 0.67% | 1,396,096 |
| 2021-06-24 | 2021-06-22 | 0.112 | 12,261,053 | +218,948 | 0.67% | 1,370,880 |
| 2021-06-18 | 2021-06-16 | 0.114 | 12,042,105 | +182,456 | 0.66% | 1,372,800 |
| 2021-06-17 | 2021-06-15 | 0.124 | 11,859,649 | +583,860 | 0.65% | 1,469,000 |
| 2021-06-16 | 2021-06-11 | 0.125 | 11,275,789 | +145,964 | 0.62% | 1,409,040 |
| 2021-06-09 | 2021-06-07 | 0.130 | 11,129,825 | +80,281 | 0.61% | 1,451,800 |
| 2021-06-04 | 2021-06-02 | 0.125 | 11,049,544 | -145,965 | 0.61% | 1,380,768 |
| 2021-06-02 | 2021-05-31 | 0.128 | 11,195,509 | -795,509 | 0.61% | 1,435,824 |
| 2021-05-26 | 2021-05-24 | 0.115 | 11,991,018 | +36,492 | 0.66% | 1,380,120 |
| 2021-05-12 | 2021-05-10 | 0.118 | 11,954,526 | -43,790 | 0.66% | 1,415,232 |
| 2021-05-11 | 2021-05-07 | 0.119 | 11,998,316 | -218,947 | 0.66% | 1,433,568 |
| 2021-05-07 | 2021-05-05 | 0.119 | 12,217,263 | -87,579 | 0.67% | 1,459,728 |
| 2021-05-05 | 2021-05-03 | 0.124 | 12,304,842 | -21,895 | 0.67% | 1,524,144 |
| 2021-04-23 | 2021-04-21 | 0.119 | 12,326,737 | -197,052 | 0.68% | 1,472,808 |
| 2021-04-22 | 2021-04-20 | 0.121 | 12,523,789 | -21,895 | 0.69% | 1,510,080 |
| 2021-04-21 | 2021-04-19 | 0.123 | 12,545,684 | -21,895 | 0.69% | 1,540,224 |
| 2021-04-14 | 2021-04-12 | 0.121 | 12,567,579 | +14,597 | 0.69% | 1,515,360 |
| 2021-04-07 | 2021-03-31 | 0.128 | 12,552,982 | -36,492 | 0.69% | 1,609,920 |
| 2021-03-31 | 2021-03-29 | 0.123 | 12,589,474 | -21,894 | 0.69% | 1,545,600 |
| 2021-03-30 | 2021-03-26 | 0.124 | 12,611,368 | -29,193 | 0.69% | 1,562,112 |
| 2021-03-26 | 2021-03-24 | 0.126 | 12,640,561 | -21,895 | 0.69% | 1,593,440 |
| 2021-03-23 | 2021-03-19 | 0.133 | 12,662,456 | +627,649 | 0.69% | 1,679,480 |
| 2021-03-22 | 2021-03-18 | 0.141 | 12,034,807 | -401,404 | 0.66% | 1,701,768 |
| 2021-03-16 | 2021-03-12 | 0.122 | 12,436,211 | +364,913 | 0.68% | 1,513,152 |
| 2021-03-11 | 2021-03-09 | 0.125 | 12,071,298 | -65,684 | 0.66% | 1,508,448 |
| 2021-03-10 | 2021-03-08 | 0.123 | 12,136,982 | +43,789 | 0.67% | 1,490,048 |
| 2021-03-09 | 2021-03-05 | 0.121 | 12,093,193 | -65,684 | 0.66% | 1,458,160 |
| 2021-03-08 | 2021-03-04 | 0.126 | 12,158,877 | +72,982 | 0.67% | 1,532,720 |
| 2021-03-01 | 2021-02-25 | 0.129 | 12,085,895 | +1,218,807 | 0.66% | 1,563,264 |
| 2021-02-25 | 2021-02-23 | 0.132 | 10,867,088 | +620,351 | 0.60% | 1,429,440 |
| 2021-02-23 | 2021-02-19 | 0.133 | 10,246,737 | +255,439 | 0.56% | 1,359,072 |
| 2021-02-22 | 2021-02-18 | 0.133 | 9,991,298 | -72,983 | 0.55% | 1,325,192 |
| 2021-02-18 | 2021-02-16 | 0.132 | 10,064,281 | +14,597 | 0.55% | 1,323,840 |
| 2021-02-10 | 2021-02-08 | 0.125 | 10,049,684 | -379,509 | 0.55% | 1,255,824 |
| 2021-02-01 | 2021-01-28 | 0.129 | 10,429,193 | +94,877 | 0.57% | 1,348,976 |
| 2021-01-28 | 2021-01-26 | 0.137 | 10,334,316 | -14,596 | 0.57% | 1,416,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 10,348,912 | +102,175 | 0.57% | 1,486,064 |
| 2021-01-26 | 2021-01-22 | 0.157 | 10,246,737 | -233,544 | 0.56% | 1,606,176 |
| 2021-01-18 | 2021-01-14 | 0.116 | 10,480,281 | +36,492 | 0.57% | 1,217,728 |
| 2021-01-15 | 2021-01-13 | 0.115 | 10,443,789 | +14,596 | 0.57% | 1,202,040 |
| 2021-01-12 | 2021-01-08 | 0.116 | 10,429,193 | -43,789 | 0.57% | 1,211,792 |
| 2021-01-06 | 2021-01-04 | 0.121 | 10,472,982 | +189,754 | 0.57% | 1,262,800 |
| 2021-01-04 | 2020-12-29 | 0.119 | 10,283,228 | -7,298 | 0.56% | 1,228,648 |
| 2020-12-30 | 2020-12-28 | 0.121 | 10,290,526 | -36,492 | 0.56% | 1,240,800 |
| 2020-12-17 | 2020-12-15 | 0.123 | 10,327,018 | +109,474 | 0.57% | 1,267,840 |
| 2020-12-14 | 2020-12-10 | 0.129 | 10,217,544 | +72,983 | 0.56% | 1,321,600 |
| 2020-12-08 | 2020-12-04 | 0.127 | 10,144,561 | -21,895 | 0.56% | 1,289,920 |
| 2020-11-30 | 2020-11-26 | 0.135 | 10,166,456 | +218,947 | 0.56% | 1,370,712 |
| 2020-11-25 | 2020-11-23 | 0.140 | 9,947,509 | +87,579 | 0.55% | 1,395,712 |
| 2020-11-18 | 2020-11-16 | 0.130 | 9,859,930 | +65,684 | 0.54% | 1,286,152 |
| 2020-11-13 | 2020-11-11 | 0.130 | 9,794,246 | -7,298 | 0.54% | 1,277,584 |
| 2020-11-12 | 2020-11-10 | 0.132 | 9,801,544 | +36,491 | 0.54% | 1,289,280 |
| 2020-11-11 | 2020-11-09 | 0.135 | 9,765,053 | +145,965 | 0.54% | 1,316,592 |
| 2020-11-09 | 2020-11-05 | 0.130 | 9,619,088 | -131,368 | 0.53% | 1,254,736 |
| 2020-11-04 | 2020-11-02 | 0.123 | 9,750,456 | -145,965 | 0.53% | 1,197,056 |
| 2020-10-29 | 2020-10-27 | 0.124 | 9,896,421 | +21,895 | 0.54% | 1,225,824 |
| 2020-10-22 | 2020-10-20 | 0.125 | 9,874,526 | +87,579 | 0.54% | 1,233,936 |
| 2020-10-21 | 2020-10-19 | 0.133 | 9,786,947 | +7,298 | 0.54% | 1,298,088 |
| 2020-10-19 | 2020-10-15 | 0.127 | 9,779,649 | +80,281 | 0.54% | 1,243,520 |
| 2020-10-16 | 2020-10-14 | 0.133 | 9,699,368 | -591,158 | 0.53% | 1,286,472 |
| 2020-10-12 | 2020-10-08 | 0.118 | 10,290,526 | +94,877 | 0.56% | 1,218,240 |
| 2020-10-09 | 2020-10-07 | 0.118 | 10,195,649 | -153,263 | 0.56% | 1,207,008 |
| 2020-10-07 | 2020-10-05 | 0.121 | 10,348,912 | -94,877 | 0.57% | 1,247,840 |
| 2020-10-05 | 2020-09-29 | 0.114 | 10,443,789 | +14,596 | 0.57% | 1,190,592 |
| 2020-09-30 | 2020-09-28 | 0.114 | 10,429,193 | -14,596 | 0.57% | 1,188,928 |
| 2020-09-29 | 2020-09-25 | 0.121 | 10,443,789 | +94,877 | 0.57% | 1,259,280 |
| 2020-09-25 | 2020-09-23 | 0.118 | 10,348,912 | -21,895 | 0.57% | 1,225,152 |
| 2020-09-24 | 2020-09-22 | 0.123 | 10,370,807 | -145,965 | 0.57% | 1,273,216 |
| 2020-09-23 | 2020-09-21 | 0.124 | 10,516,772 | -204,351 | 0.58% | 1,302,664 |
| 2020-09-22 | 2020-09-18 | 0.125 | 10,721,123 | -94,877 | 0.59% | 1,339,728 |
| 2020-09-18 | 2020-09-16 | 0.129 | 10,816,000 | +299,228 | 0.59% | 1,399,008 |
| 2020-09-17 | 2020-09-15 | 0.134 | 10,516,772 | -7,298 | 0.58% | 1,406,416 |
| 2020-09-15 | 2020-09-11 | 0.152 | 10,524,070 | +390,737 | 0.58% | 1,595,659 |
| 2020-09-09 | 2020-09-07 | 0.146 | 10,133,333 | +133,333 | 0.58% | 1,478,656 |
| 2020-09-08 | 2020-09-04 | 0.149 | 10,000,000 | -456,140 | 0.57% | 1,493,400 |
| 2020-09-04 | 2020-09-02 | 0.153 | 10,456,140 | -119,299 | 0.60% | 1,597,280 |
| 2020-09-03 | 2020-09-01 | 0.155 | 10,575,439 | -287,719 | 0.60% | 1,639,616 |
| 2020-09-02 | 2020-08-31 | 0.156 | 10,863,158 | -105,263 | 0.62% | 1,696,608 |
| 2020-09-01 | 2020-08-28 | 0.161 | 10,968,421 | -63,158 | 0.63% | 1,763,064 |
| 2020-08-31 | 2020-08-27 | 0.163 | 11,031,579 | -56,140 | 0.63% | 1,798,368 |
| 2020-08-28 | 2020-08-26 | 0.164 | 11,087,719 | +203,508 | 0.63% | 1,820,160 |
| 2020-08-25 | 2020-08-21 | 0.168 | 10,884,211 | -56,140 | 0.62% | 1,823,976 |
| 2020-08-24 | 2020-08-20 | 0.165 | 10,940,351 | -203,509 | 0.62% | 1,808,440 |
| 2020-08-21 | 2020-08-19 | 0.160 | 11,143,860 | +14,035 | 0.64% | 1,778,560 |
| 2020-08-20 | 2020-08-18 | 0.168 | 11,129,825 | +287,720 | 0.63% | 1,865,136 |
| 2020-08-19 | 2020-08-17 | 0.168 | 10,842,105 | +91,228 | 0.62% | 1,816,920 |
| 2020-08-18 | 2020-08-14 | 0.166 | 10,750,877 | -175,439 | 0.61% | 1,789,376 |
| 2020-08-14 | 2020-08-12 | 0.173 | 10,926,316 | +77,193 | 0.62% | 1,893,312 |
| 2020-08-13 | 2020-08-11 | 0.174 | 10,849,123 | -63,158 | 0.62% | 1,892,304 |
| 2020-08-12 | 2020-08-10 | 0.169 | 10,912,281 | +49,123 | 0.62% | 1,841,120 |
| 2020-08-11 | 2020-08-07 | 0.169 | 10,863,158 | +56,140 | 0.62% | 1,832,832 |
| 2020-08-10 | 2020-08-06 | 0.170 | 10,807,018 | +98,246 | 0.62% | 1,835,680 |
| 2020-08-07 | 2020-08-05 | 0.171 | 10,708,772 | +175,439 | 0.61% | 1,831,200 |
| 2020-08-06 | 2020-08-04 | 0.177 | 10,533,333 | +98,245 | 0.60% | 1,861,240 |
| 2020-08-05 | 2020-08-03 | 0.179 | 10,435,088 | +273,684 | 0.59% | 1,867,672 |
| 2020-08-04 | 2020-07-31 | 0.174 | 10,161,404 | -189,473 | 0.58% | 1,772,352 |
| 2020-08-03 | 2020-07-30 | 0.153 | 10,350,877 | +28,070 | 0.59% | 1,581,200 |
| 2020-07-31 | 2020-07-29 | 0.157 | 10,322,807 | +49,123 | 0.59% | 1,623,984 |
| 2020-07-30 | 2020-07-28 | 0.163 | 10,273,684 | -378,948 | 0.59% | 1,674,816 |
| 2020-07-29 | 2020-07-27 | 0.168 | 10,652,632 | +280,702 | 0.61% | 1,785,168 |
| 2020-07-28 | 2020-07-24 | 0.181 | 10,371,930 | -694,737 | 0.59% | 1,880,016 |
| 2020-07-27 | 2020-07-23 | 0.186 | 11,066,667 | +105,263 | 0.63% | 2,056,408 |
| 2020-07-24 | 2020-07-22 | 0.187 | 10,961,404 | +14,036 | 0.62% | 2,049,344 |
| 2020-07-23 | 2020-07-21 | 0.184 | 10,947,368 | -435,088 | 0.62% | 2,009,280 |
| 2020-07-22 | 2020-07-20 | 0.186 | 11,382,456 | +140,351 | 0.65% | 2,115,088 |
| 2020-07-21 | 2020-07-17 | 0.190 | 11,242,105 | -308,772 | 0.64% | 2,140,272 |
| 2020-07-20 | 2020-07-16 | 0.195 | 11,550,877 | +266,666 | 0.66% | 2,251,728 |
| 2020-07-17 | 2020-07-15 | 0.204 | 11,284,211 | -7,017 | 0.64% | 2,302,656 |
| 2020-07-16 | 2020-07-14 | 0.210 | 11,291,228 | +428,070 | 0.64% | 2,368,448 |
| 2020-07-15 | 2020-07-13 | 0.217 | 10,863,158 | +491,228 | 0.62% | 2,352,960 |
| 2020-07-14 | 2020-07-10 | 0.227 | 10,371,930 | -28,070 | 0.59% | 2,352,976 |
| 2020-07-13 | 2020-07-09 | 0.203 | 10,400,000 | +343,860 | 0.59% | 2,110,368 |
| 2020-07-10 | 2020-07-08 | 0.202 | 10,056,140 | +1,649,122 | 0.57% | 2,029,128 |
| 2020-07-09 | 2020-07-07 | 0.225 | 8,407,018 | +3,263,158 | 0.48% | 1,888,048 |
| 2020-07-08 | 2020-07-06 | 0.422 | 5,143,860 | +512,281 | 0.29% | 2,169,680 |
| 2020-07-07 | 2020-07-03 | 1.813 | 4,631,579 | +1,452,632 | 0.26% | 8,395,200 |
| 2020-07-06 | 2020-07-02 | 1.767 | 3,178,947 | -133,334 | 0.18% | 5,617,199 |
| 2020-07-03 | 2020-06-30 | 1.756 | 3,312,281 | +456,141 | 0.19% | 5,815,041 |
| 2020-07-02 | 2020-06-29 | 1.744 | 2,856,140 | +736,842 | 0.16% | 4,981,679 |
| 2020-06-30 | 2020-06-26 | 1.710 | 2,119,298 | +196,491 | 0.12% | 3,624,000 |
| 2020-06-29 | 2020-06-24 | 1.710 | 1,922,807 | +224,561 | 0.11% | 3,288,000 |
| 2020-06-26 | 2020-06-23 | 1.687 | 1,698,246 | +210,527 | 0.10% | 2,865,281 |
| 2020-06-24 | 2020-06-22 | 1.642 | 1,487,719 | -28,070 | 0.08% | 2,442,240 |
| 2020-06-23 | 2020-06-19 | 1.596 | 1,515,789 | +35,087 | 0.09% | 2,419,199 |
| 2020-06-22 | 2020-06-18 | 1.619 | 1,480,702 | -42,105 | 0.08% | 2,396,960 |
| 2020-06-19 | 2020-06-17 | 1.676 | 1,522,807 | +1,319,298 | 0.09% | 2,551,920 |
| 2020-06-18 | 2020-06-16 | 1.471 | 203,509 | -133,333 | 0.01% | 299,280 |
| 2020-06-17 | 2020-06-15 | 1.254 | 336,842 | +35,088 | 0.02% | 422,400 |
| 2020-06-16 | 2020-06-12 | 1.151 | 301,754 | -463,158 | 0.02% | 347,440 |
| 2020-06-15 | 2020-06-11 | 0.707 | 764,912 | +14,035 | 0.04% | 540,640 |
| 2020-06-12 | 2020-06-10 | 0.901 | 750,877 | +98,245 | 0.04% | 676,240 |
| 2020-06-11 | 2020-06-09 | 0.878 | 652,632 | -35,087 | 0.04% | 572,880 |
| 2020-06-10 | 2020-06-08 | 0.832 | 687,719 | -350,877 | 0.04% | 572,320 |
| 2020-06-09 | 2020-06-05 | 0.627 | 1,038,596 | +28,070 | 0.06% | 651,200 |
| 2020-06-08 | 2020-06-04 | 0.593 | 1,010,526 | +35,087 | 0.06% | 599,040 |
| 2020-06-02 | 2020-05-29 | 0.530 | 975,439 | -701,754 | 0.06% | 517,080 |
| 2020-05-29 | 2020-05-27 | 0.519 | 1,677,193 | -28,070 | 0.10% | 869,960 |
| 2020-05-28 | 2020-05-26 | 0.519 | 1,705,263 | -7,018 | 0.10% | 884,520 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,712,281 | -175,438 | 0.10% | 907,680 |
| 2020-05-25 | 2020-05-21 | 0.547 | 1,887,719 | +63,158 | 0.11% | 1,032,960 |
| 2020-05-22 | 2020-05-20 | 0.553 | 1,824,561 | +28,070 | 0.10% | 1,008,800 |
| 2020-05-21 | 2020-05-19 | 0.570 | 1,796,491 | +105,263 | 0.10% | 1,024,000 |
| 2020-05-19 | 2020-05-15 | 0.564 | 1,691,228 | +49,123 | 0.10% | 954,360 |
| 2020-05-18 | 2020-05-14 | 0.604 | 1,642,105 | -224,562 | 0.09% | 992,160 |
| 2020-05-15 | 2020-05-13 | 0.650 | 1,866,667 | +21,053 | 0.11% | 1,212,960 |
| 2020-05-14 | 2020-05-12 | 0.564 | 1,845,614 | -42,105 | 0.11% | 1,041,480 |
| 2020-05-13 | 2020-05-11 | 0.593 | 1,887,719 | -42,106 | 0.11% | 1,119,040 |
| 2020-05-12 | 2020-05-08 | 0.524 | 1,929,825 | -112,280 | 0.11% | 1,012,000 |
| 2020-05-11 | 2020-05-07 | 0.530 | 2,042,105 | +112,280 | 0.12% | 1,082,520 |
| 2020-05-08 | 2020-05-06 | 0.536 | 1,929,825 | -105,263 | 0.11% | 1,034,000 |
| 2020-05-07 | 2020-05-05 | 0.479 | 2,035,088 | +70,176 | 0.12% | 974,400 |
| 2020-05-06 | 2020-05-04 | 0.513 | 1,964,912 | +28,070 | 0.11% | 1,008,000 |
| 2020-05-05 | 2020-04-29 | 0.547 | 1,936,842 | +14,035 | 0.11% | 1,059,840 |
| 2020-05-04 | 2020-04-28 | 0.524 | 1,922,807 | +842,105 | 0.11% | 1,008,320 |
| 2020-04-29 | 2020-04-27 | 0.490 | 1,080,702 | -49,123 | 0.06% | 529,760 |
| 2020-04-28 | 2020-04-24 | 0.467 | 1,129,825 | +63,158 | 0.06% | 528,080 |
| 2020-04-27 | 2020-04-23 | 0.467 | 1,066,667 | -28,070 | 0.06% | 498,560 |
| 2020-04-24 | 2020-04-22 | 0.490 | 1,094,737 | +126,316 | 0.06% | 536,640 |
| 2020-04-23 | 2020-04-21 | 0.502 | 968,421 | -7,018 | 0.06% | 485,760 |
| 2020-04-22 | 2020-04-20 | 0.524 | 975,439 | +147,369 | 0.06% | 511,520 |
| 2020-04-21 | 2020-04-17 | 0.564 | 828,070 | -484,211 | 0.05% | 467,280 |
| 2020-04-20 | 2020-04-16 | 0.593 | 1,312,281 | +322,807 | 0.07% | 777,920 |
| 2020-04-17 | 2020-04-15 | 0.787 | 989,474 | 0.06% | 778,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy