History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 24,288,000 | +0 | 1.21% | 4,711,872 |
| 2025-10-13 | 2025-10-09 | 0.207 | 24,288,000 | +0 | 1.21% | 5,027,616 |
| 2025-10-10 | 2025-10-08 | 0.199 | 24,288,000 | -240,000 | 1.21% | 4,833,312 |
| 2025-09-29 | 2025-09-25 | 0.188 | 24,528,000 | -16,000 | 1.23% | 4,611,264 |
| 2025-09-25 | 2025-09-23 | 0.188 | 24,544,000 | -176,000 | 1.23% | 4,614,272 |
| 2025-09-18 | 2025-09-16 | 0.194 | 24,720,000 | -32,000 | 1.24% | 4,795,680 |
| 2025-09-17 | 2025-09-15 | 0.181 | 24,752,000 | -8,000 | 1.24% | 4,480,112 |
| 2025-09-16 | 2025-09-12 | 0.198 | 24,760,000 | +240,000 | 1.24% | 4,902,480 |
| 2025-09-12 | 2025-09-10 | 0.183 | 24,520,000 | -200,000 | 1.23% | 4,487,160 |
| 2025-08-29 | 2025-08-27 | 0.162 | 24,720,000 | +200,000 | 1.24% | 4,004,640 |
| 2025-08-19 | 2025-08-15 | 0.160 | 24,520,000 | +48,000 | 1.23% | 3,923,200 |
| 2025-07-24 | 2025-07-22 | 0.173 | 24,472,000 | +16,000 | 1.22% | 4,233,656 |
| 2025-07-23 | 2025-07-21 | 0.179 | 24,456,000 | -80,000 | 1.22% | 4,377,624 |
| 2025-07-18 | 2025-07-16 | 0.200 | 24,536,000 | +4,040,000 | 1.23% | 4,907,200 |
| 2025-06-13 | 2025-06-11 | 0.179 | 20,496,000 | +56,000 | 1.02% | 3,668,784 |
| 2025-06-12 | 2025-06-10 | 0.179 | 20,440,000 | -8,000 | 1.02% | 3,658,760 |
| 2025-05-19 | 2025-05-15 | 0.155 | 20,448,000 | -136,000 | 1.02% | 3,169,440 |
| 2025-05-13 | 2025-05-09 | 0.160 | 20,584,000 | -80,000 | 1.03% | 3,293,440 |
| 2025-03-12 | 2025-03-10 | 0.185 | 20,664,000 | +48,000 | 1.03% | 3,822,840 |
| 2025-03-10 | 2025-03-06 | 0.185 | 20,616,000 | +112,000 | 1.03% | 3,813,960 |
| 2025-02-25 | 2025-02-21 | 0.190 | 20,504,000 | -88,000 | 1.03% | 3,895,760 |
| 2025-02-10 | 2025-02-06 | 0.200 | 20,592,000 | -32,000 | 1.03% | 4,118,400 |
| 2025-01-21 | 2025-01-17 | 0.202 | 20,624,000 | -88,000 | 1.03% | 4,166,048 |
| 2025-01-16 | 2025-01-14 | 0.210 | 20,712,000 | -8,000 | 1.04% | 4,349,520 |
| 2025-01-10 | 2025-01-08 | 0.202 | 20,720,000 | -344,000 | 1.04% | 4,185,440 |
| 2025-01-07 | 2025-01-03 | 0.204 | 21,064,000 | -120,000 | 1.05% | 4,297,056 |
| 2025-01-03 | 2024-12-31 | 0.207 | 21,184,000 | +56,000 | 1.06% | 4,385,088 |
| 2024-12-19 | 2024-12-17 | 0.201 | 21,128,000 | +240,000 | 1.06% | 4,246,728 |
| 2024-12-12 | 2024-12-10 | 0.218 | 20,888,000 | +8,000 | 1.04% | 4,553,584 |
| 2024-12-02 | 2024-11-28 | 0.220 | 20,880,000 | +24,000 | 1.04% | 4,593,600 |
| 2024-11-28 | 2024-11-26 | 0.230 | 20,856,000 | +40,000 | 1.04% | 4,796,880 |
| 2024-11-18 | 2024-11-14 | 0.250 | 20,816,000 | -16,000 | 1.04% | 5,204,000 |
| 2024-11-14 | 2024-11-12 | 0.248 | 20,832,000 | -16,000 | 1.04% | 5,166,336 |
| 2024-11-13 | 2024-11-11 | 0.249 | 20,848,000 | -240,000 | 1.04% | 5,191,152 |
| 2024-11-12 | 2024-11-08 | 0.225 | 21,088,000 | -200,000 | 1.05% | 4,744,800 |
| 2024-11-06 | 2024-11-04 | 0.240 | 21,288,000 | -88,000 | 1.06% | 5,109,120 |
| 2024-10-30 | 2024-10-28 | 0.181 | 21,376,000 | +48,000 | 1.07% | 3,869,056 |
| 2024-10-22 | 2024-10-18 | 0.184 | 21,328,000 | +144,000 | 1.07% | 3,924,352 |
| 2024-10-16 | 2024-10-14 | 0.178 | 21,184,000 | -88,000 | 1.06% | 3,770,752 |
| 2024-10-15 | 2024-10-10 | 0.176 | 21,272,000 | +8,000 | 1.06% | 3,743,872 |
| 2024-10-14 | 2024-10-09 | 0.180 | 21,264,000 | +56,000 | 1.06% | 3,827,520 |
| 2024-10-10 | 2024-10-08 | 0.184 | 21,208,000 | -104,000 | 1.06% | 3,902,272 |
| 2024-10-04 | 2024-10-02 | 0.185 | 21,312,000 | +272,000 | 1.07% | 3,942,720 |
| 2024-10-03 | 2024-09-30 | 0.219 | 21,040,000 | +32,000 | 1.05% | 4,607,760 |
| 2024-10-02 | 2024-09-27 | 0.235 | 21,008,000 | +8,000 | 1.05% | 4,936,880 |
| 2024-09-30 | 2024-09-26 | 0.239 | 21,000,000 | -408,000 | 1.05% | 5,019,000 |
| 2024-09-27 | 2024-09-25 | 0.220 | 21,408,000 | +40,000 | 1.07% | 4,709,760 |
| 2024-09-26 | 2024-09-24 | 0.216 | 21,368,000 | +200,000 | 1.07% | 4,615,488 |
| 2024-09-25 | 2024-09-23 | 0.210 | 21,168,000 | +64,000 | 1.06% | 4,445,280 |
| 2024-09-24 | 2024-09-20 | 0.221 | 21,104,000 | +40,000 | 1.06% | 4,663,984 |
| 2024-09-23 | 2024-09-19 | 0.223 | 21,064,000 | +56,000 | 1.05% | 4,697,272 |
| 2024-09-16 | 2024-09-12 | 0.222 | 21,008,000 | +40,000 | 1.05% | 4,663,776 |
| 2024-08-23 | 2024-08-21 | 0.218 | 20,968,000 | +16,000 | 1.05% | 4,571,024 |
| 2024-08-19 | 2024-08-15 | 0.218 | 20,952,000 | -88,000 | 1.05% | 4,567,536 |
| 2024-08-09 | 2024-08-07 | 0.200 | 21,040,000 | -32,000 | 1.05% | 4,208,000 |
| 2024-07-26 | 2024-07-24 | 0.218 | 21,072,000 | -640,000 | 1.05% | 4,593,696 |
| 2024-07-16 | 2024-07-12 | 0.235 | 21,712,000 | -16,000 | 1.09% | 5,102,320 |
| 2024-07-15 | 2024-07-11 | 0.240 | 21,728,000 | -48,000 | 1.09% | 5,214,720 |
| 2024-07-11 | 2024-07-09 | 0.249 | 21,776,000 | -152,000 | 1.09% | 5,422,224 |
| 2024-07-08 | 2024-07-04 | 0.250 | 21,928,000 | -160,000 | 1.10% | 5,482,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 22,088,000 | -200,000 | 1.10% | 5,522,000 |
| 2024-06-28 | 2024-06-26 | 0.244 | 22,288,000 | +24,000 | 1.11% | 5,438,272 |
| 2024-06-27 | 2024-06-25 | 0.255 | 22,264,000 | +520,000 | 1.11% | 5,677,320 |
| 2024-06-25 | 2024-06-21 | 0.300 | 21,744,000 | -200,000 | 1.09% | 6,523,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 21,944,000 | -80,000 | 1.10% | 6,583,200 |
| 2024-06-21 | 2024-06-19 | 0.305 | 22,024,000 | -408,000 | 1.10% | 6,717,320 |
| 2024-06-20 | 2024-06-18 | 0.285 | 22,432,000 | +200,000 | 1.12% | 6,393,120 |
| 2024-06-19 | 2024-06-17 | 0.255 | 22,232,000 | -40,000 | 1.11% | 5,669,160 |
| 2024-06-18 | 2024-06-14 | 0.260 | 22,272,000 | -64,000 | 1.11% | 5,790,720 |
| 2024-06-11 | 2024-06-06 | 0.260 | 22,336,000 | -160,000 | 1.12% | 5,807,360 |
| 2024-06-06 | 2024-06-04 | 0.265 | 22,496,000 | +40,000 | 1.12% | 5,961,440 |
| 2024-06-04 | 2024-05-31 | 0.265 | 22,456,000 | -64,000 | 1.12% | 5,950,840 |
| 2024-06-03 | 2024-05-30 | 0.260 | 22,520,000 | -16,000 | 1.13% | 5,855,200 |
| 2024-05-31 | 2024-05-29 | 0.250 | 22,536,000 | -96,000 | 1.13% | 5,634,000 |
| 2024-05-27 | 2024-05-23 | 0.260 | 22,632,000 | -80,000 | 1.13% | 5,884,320 |
| 2024-05-23 | 2024-05-21 | 0.260 | 22,712,000 | -2,304,000 | 1.14% | 5,905,120 |
| 2024-05-22 | 2024-05-20 | 0.260 | 25,016,000 | -80,000 | 1.25% | 6,504,160 |
| 2024-05-21 | 2024-05-17 | 0.255 | 25,096,000 | -200,000 | 1.25% | 6,399,480 |
| 2024-05-17 | 2024-05-14 | 0.260 | 25,296,000 | -424,000 | 1.26% | 6,576,960 |
| 2024-05-13 | 2024-05-09 | 0.231 | 25,720,000 | -56,000 | 1.29% | 5,941,320 |
| 2024-05-09 | 2024-05-07 | 0.240 | 25,776,000 | +80,000 | 1.29% | 6,186,240 |
| 2024-05-08 | 2024-05-06 | 0.247 | 25,696,000 | +184,000 | 1.28% | 6,346,912 |
| 2024-05-07 | 2024-05-03 | 0.255 | 25,512,000 | -696,000 | 1.28% | 6,505,560 |
| 2024-05-06 | 2024-05-02 | 0.240 | 26,208,000 | -240,000 | 1.31% | 6,289,920 |
| 2024-04-30 | 2024-04-26 | 0.230 | 26,448,000 | -4,312,000 | 1.32% | 6,083,040 |
| 2024-04-29 | 2024-04-25 | 0.208 | 30,760,000 | -40,000 | 1.54% | 6,398,080 |
| 2024-04-26 | 2024-04-24 | 0.205 | 30,800,000 | -24,000 | 1.54% | 6,314,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 30,824,000 | -1,600,000 | 1.54% | 6,164,800 |
| 2024-04-22 | 2024-04-18 | 0.204 | 32,424,000 | -40,000 | 1.62% | 6,614,496 |
| 2024-04-16 | 2024-04-12 | 0.192 | 32,464,000 | -296,000 | 1.62% | 6,233,088 |
| 2024-04-15 | 2024-04-11 | 0.184 | 32,760,000 | -1,560,000 | 1.64% | 6,027,840 |
| 2024-04-12 | 2024-04-10 | 0.181 | 34,320,000 | -7,088,000 | 1.72% | 6,211,920 |
| 2024-04-11 | 2024-04-09 | 0.180 | 41,408,000 | -1,800,000 | 2.07% | 7,453,440 |
| 2024-04-05 | 2024-04-02 | 0.158 | 43,208,000 | -40,000 | 2.16% | 6,826,864 |
| 2024-04-02 | 2024-03-27 | 0.164 | 43,248,000 | -40,000 | 2.16% | 7,092,672 |
| 2024-03-22 | 2024-03-20 | 0.160 | 43,288,000 | -1,000,000 | 2.16% | 6,926,080 |
| 2024-03-15 | 2024-03-13 | 0.165 | 44,288,000 | -8,000 | 2.21% | 7,307,520 |
| 2024-03-01 | 2024-02-28 | 0.157 | 44,296,000 | -8,000 | 2.21% | 6,954,472 |
| 2024-02-26 | 2024-02-22 | 0.152 | 44,304,000 | -96,000 | 2.22% | 6,734,208 |
| 2024-02-20 | 2024-02-16 | 0.154 | 44,400,000 | -104,000 | 2.22% | 6,837,600 |
| 2024-02-16 | 2024-02-14 | 0.155 | 44,504,000 | -320,000 | 2.23% | 6,898,120 |
| 2024-02-02 | 2024-01-31 | 0.162 | 44,824,000 | -8,000 | 2.24% | 7,261,488 |
| 2024-02-01 | 2024-01-30 | 0.152 | 44,832,000 | -160,000 | 2.24% | 6,814,464 |
| 2024-01-29 | 2024-01-25 | 0.152 | 44,992,000 | -120,000 | 2.25% | 6,838,784 |
| 2024-01-25 | 2024-01-23 | 0.155 | 45,112,000 | -24,000 | 2.26% | 6,992,360 |
| 2024-01-24 | 2024-01-22 | 0.153 | 45,136,000 | -800,000 | 2.26% | 6,905,808 |
| 2024-01-23 | 2024-01-19 | 0.164 | 45,936,000 | -776,000 | 2.30% | 7,533,504 |
| 2024-01-22 | 2024-01-18 | 0.166 | 46,712,000 | -16,000 | 2.34% | 7,754,192 |
| 2024-01-19 | 2024-01-17 | 0.165 | 46,728,000 | -736,000 | 2.34% | 7,710,120 |
| 2024-01-15 | 2024-01-11 | 0.139 | 47,464,000 | -320,000 | 2.37% | 6,597,496 |
| 2024-01-12 | 2024-01-10 | 0.139 | 47,784,000 | +392,000 | 2.39% | 6,641,976 |
| 2024-01-11 | 2024-01-09 | 0.144 | 47,392,000 | -168,000 | 2.37% | 6,824,448 |
| 2024-01-10 | 2024-01-08 | 0.150 | 47,560,000 | -416,000 | 2.38% | 7,134,000 |
| 2024-01-05 | 2024-01-03 | 0.128 | 47,976,000 | -8,000 | 2.40% | 6,140,928 |
| 2023-12-29 | 2023-12-27 | 0.155 | 47,984,000 | +264,000 | 2.40% | 7,437,520 |
| 2023-12-28 | 2023-12-22 | 0.135 | 47,720,000 | +72,000 | 2.39% | 6,442,200 |
| 2023-12-27 | 2023-12-21 | 0.135 | 47,648,000 | +328,000 | 2.38% | 6,432,480 |
| 2023-12-22 | 2023-12-20 | 0.134 | 47,320,000 | -112,000 | 2.37% | 6,340,880 |
| 2023-12-21 | 2023-12-19 | 0.123 | 47,432,000 | +680,000 | 2.37% | 5,834,136 |
| 2023-12-20 | 2023-12-18 | 0.126 | 46,752,000 | -32,000 | 2.34% | 5,890,752 |
| 2023-12-19 | 2023-12-15 | 0.102 | 46,784,000 | +24,000 | 2.34% | 4,771,968 |
| 2023-12-15 | 2023-12-13 | 0.096 | 46,760,000 | -1,080,000 | 2.34% | 4,488,960 |
| 2023-12-14 | 2023-12-12 | 0.088 | 47,840,000 | -14,304,000 | 2.39% | 4,209,920 |
| 2023-12-12 | 2023-12-08 | 0.076 | 62,144,000 | -8,000 | 3.11% | 4,722,944 |
| 2023-11-09 | 2023-11-07 | 0.087 | 62,152,000 | +360,000 | 3.11% | 5,407,224 |
| 2023-11-08 | 2023-11-06 | 0.090 | 61,792,000 | -24,000 | 3.09% | 5,561,280 |
| 2023-11-07 | 2023-11-03 | 0.090 | 61,816,000 | -8,000 | 3.09% | 5,563,440 |
| 2023-11-06 | 2023-11-02 | 0.087 | 61,824,000 | -816,000 | 3.09% | 5,378,688 |
| 2023-11-03 | 2023-11-01 | 0.076 | 62,640,000 | -624,000 | 3.13% | 4,760,640 |
| 2023-10-31 | 2023-10-27 | 0.073 | 63,264,000 | -272,000 | 3.16% | 4,618,272 |
| 2023-10-13 | 2023-10-11 | 0.066 | 63,536,000 | +296,000 | 3.18% | 4,193,376 |
| 2023-10-12 | 2023-10-10 | 0.074 | 63,240,000 | -96,000 | 3.16% | 4,679,760 |
| 2023-09-29 | 2023-09-27 | 0.066 | 63,336,000 | -40,000 | 3.17% | 4,180,176 |
| 2023-09-22 | 2023-09-20 | 0.068 | 63,376,000 | -64,000 | 3.17% | 4,309,568 |
| 2023-09-12 | 2023-09-07 | 0.061 | 63,440,000 | -80,000 | 3.17% | 3,869,840 |
| 2023-08-14 | 2023-08-10 | 0.050 | 63,520,000 | -16,000 | 3.18% | 3,176,000 |
| 2023-08-10 | 2023-08-08 | 0.047 | 63,536,000 | -32,000 | 3.18% | 2,986,192 |
| 2023-07-31 | 2023-07-27 | 0.054 | 63,568,000 | +16,000 | 3.18% | 3,432,672 |
| 2023-07-28 | 2023-07-26 | 0.060 | 63,552,000 | -8,000 | 3.18% | 3,813,120 |
| 2023-07-27 | 2023-07-25 | 0.059 | 63,560,000 | -8,000 | 3.18% | 3,750,040 |
| 2023-07-03 | 2023-06-29 | 0.056 | 63,568,000 | +40,000 | 3.18% | 3,559,808 |
| 2023-06-23 | 2023-06-20 | 0.054 | 63,528,000 | +56,000 | 3.18% | 3,430,512 |
| 2023-06-13 | 2023-06-09 | 0.061 | 63,472,000 | -192,000 | 3.17% | 3,871,792 |
| 2023-06-02 | 2023-05-31 | 0.063 | 63,664,000 | -352,000 | 3.18% | 4,010,832 |
| 2023-05-30 | 2023-05-25 | 0.063 | 64,016,000 | -48,000 | 3.20% | 4,033,008 |
| 2023-05-15 | 2023-05-11 | 0.059 | 64,064,000 | -24,000 | 3.20% | 3,779,776 |
| 2023-05-04 | 2023-05-02 | 0.063 | 64,088,000 | -168,000 | 3.20% | 4,037,544 |
| 2023-04-13 | 2023-04-11 | 0.064 | 64,256,000 | -64,000 | 3.21% | 4,112,384 |
| 2023-03-20 | 2023-03-16 | 0.083 | 64,320,000 | +2,168,000 | 3.22% | 5,338,560 |
| 2023-02-27 | 2023-02-23 | 0.089 | 62,152,000 | -32,000 | 3.11% | 5,531,528 |
| 2023-02-08 | 2023-02-06 | 0.096 | 62,184,000 | +312,000 | 3.11% | 5,969,664 |
| 2023-02-07 | 2023-02-03 | 0.094 | 61,872,000 | -1,920,000 | 3.09% | 5,815,968 |
| 2023-01-06 | 2023-01-04 | 0.086 | 63,792,000 | -184,000 | 3.19% | 5,486,112 |
| 2023-01-04 | 2022-12-30 | 0.096 | 63,976,000 | -224,000 | 3.20% | 6,141,696 |
| 2022-12-29 | 2022-12-23 | 0.094 | 64,200,000 | -280,000 | 3.21% | 6,034,800 |
| 2022-12-20 | 2022-12-16 | 0.087 | 64,480,000 | -320,000 | 3.22% | 5,609,760 |
| 2022-11-29 | 2022-11-25 | 0.084 | 64,800,000 | -24,000 | 3.24% | 5,443,200 |
| 2022-11-24 | 2022-11-22 | 0.088 | 64,824,000 | +104,000 | 3.24% | 5,704,512 |
| 2022-11-17 | 2022-11-15 | 0.095 | 64,720,000 | +312,000 | 3.24% | 6,148,400 |
| 2022-11-15 | 2022-11-11 | 0.093 | 64,408,000 | -200,000 | 3.22% | 5,989,944 |
| 2022-11-11 | 2022-11-09 | 0.098 | 64,608,000 | -96,000 | 3.23% | 6,331,584 |
| 2022-11-09 | 2022-11-07 | 0.095 | 64,704,000 | -8,000 | 3.24% | 6,146,880 |
| 2022-10-18 | 2022-10-14 | 0.099 | 64,712,000 | -40,000 | 3.24% | 6,406,488 |
| 2022-10-07 | 2022-10-05 | 0.105 | 64,752,000 | -136,000 | 3.24% | 6,798,960 |
| 2022-10-03 | 2022-09-29 | 0.100 | 64,888,000 | -8,000 | 3.24% | 6,488,800 |
| 2022-09-26 | 2022-09-22 | 0.102 | 64,896,000 | -8,000 | 3.24% | 6,619,392 |
| 2022-09-14 | 2022-09-09 | 0.101 | 64,904,000 | -16,000 | 3.25% | 6,555,304 |
| 2022-09-13 | 2022-09-08 | 0.101 | 64,920,000 | -96,000 | 3.25% | 6,556,920 |
| 2022-09-09 | 2022-09-07 | 0.104 | 65,016,000 | -48,000 | 3.25% | 6,761,664 |
| 2022-09-02 | 2022-08-31 | 0.105 | 65,064,000 | +264,000 | 3.25% | 6,831,720 |
| 2022-08-30 | 2022-08-26 | 0.097 | 64,800,000 | -16,000 | 3.24% | 6,285,600 |
| 2022-08-25 | 2022-08-23 | 0.109 | 64,816,000 | -64,000 | 3.24% | 7,064,944 |
| 2022-08-18 | 2022-08-16 | 0.098 | 64,880,000 | -96,000 | 3.24% | 6,358,240 |
| 2022-07-27 | 2022-07-25 | 0.099 | 64,976,000 | -160,000 | 3.25% | 6,432,624 |
| 2022-07-14 | 2022-07-12 | 0.101 | 65,136,000 | -80,000 | 3.26% | 6,578,736 |
| 2022-07-11 | 2022-07-07 | 0.105 | 65,216,000 | -16,000 | 3.26% | 6,847,680 |
| 2022-07-07 | 2022-07-05 | 0.110 | 65,232,000 | +32,000 | 3.26% | 7,175,520 |
| 2022-06-30 | 2022-06-28 | 0.110 | 65,200,000 | -296,000 | 3.26% | 7,172,000 |
| 2022-06-24 | 2022-06-22 | 0.113 | 65,496,000 | +16,000 | 3.27% | 7,401,048 |
| 2022-06-01 | 2022-05-30 | 0.114 | 65,480,000 | -120,000 | 3.27% | 7,464,720 |
| 2022-05-18 | 2022-05-16 | 0.120 | 65,600,000 | -160,000 | 3.28% | 7,872,000 |
| 2022-05-16 | 2022-05-12 | 0.116 | 65,760,000 | -8,000 | 3.29% | 7,628,160 |
| 2022-05-13 | 2022-05-11 | 0.120 | 65,768,000 | -112,000 | 3.29% | 7,892,160 |
| 2022-05-10 | 2022-05-05 | 0.120 | 65,880,000 | -96,000 | 3.29% | 7,905,600 |
| 2022-05-05 | 2022-05-03 | 0.119 | 65,976,000 | -320,000 | 3.30% | 7,851,144 |
| 2022-05-04 | 2022-04-29 | 0.106 | 66,296,000 | -400,000 | 3.31% | 7,027,376 |
| 2022-04-21 | 2022-04-19 | 0.117 | 66,696,000 | -8,000 | 3.33% | 7,803,432 |
| 2022-04-20 | 2022-04-14 | 0.120 | 66,704,000 | -368,000 | 3.34% | 8,004,480 |
| 2022-04-14 | 2022-04-12 | 0.120 | 67,072,000 | -80,000 | 3.35% | 8,048,640 |
| 2022-04-13 | 2022-04-11 | 0.114 | 67,152,000 | +360,000 | 3.36% | 7,655,328 |
| 2022-04-01 | 2022-03-30 | 0.107 | 66,792,000 | -160,000 | 3.34% | 7,146,744 |
| 2022-03-29 | 2022-03-25 | 0.106 | 66,952,000 | +16,000 | 3.35% | 7,096,912 |
| 2022-03-28 | 2022-03-24 | 0.105 | 66,936,000 | -152,000 | 3.35% | 7,028,280 |
| 2022-03-23 | 2022-03-21 | 0.106 | 67,088,000 | -384,000 | 3.35% | 7,111,328 |
| 2022-03-21 | 2022-03-17 | 0.110 | 67,472,000 | +96,000 | 3.37% | 7,421,920 |
| 2022-03-18 | 2022-03-16 | 0.100 | 67,376,000 | -80,000 | 3.37% | 6,737,600 |
| 2022-03-17 | 2022-03-15 | 0.094 | 67,456,000 | -40,000 | 3.37% | 6,340,864 |
| 2022-03-11 | 2022-03-09 | 0.110 | 67,496,000 | -56,000 | 3.37% | 7,424,560 |
| 2022-03-10 | 2022-03-08 | 0.112 | 67,552,000 | -56,000 | 3.38% | 7,565,824 |
| 2022-03-09 | 2022-03-07 | 0.112 | 67,608,000 | -256,000 | 3.38% | 7,572,096 |
| 2022-03-08 | 2022-03-04 | 0.121 | 67,864,000 | +88,000 | 3.39% | 8,211,544 |
| 2022-03-07 | 2022-03-03 | 0.124 | 67,776,000 | -48,000 | 3.39% | 8,404,224 |
| 2022-03-04 | 2022-03-02 | 0.122 | 67,824,000 | -2,480,000 | 3.39% | 8,274,528 |
| 2022-03-03 | 2022-03-01 | 0.107 | 70,304,000 | -1,176,000 | 3.52% | 7,522,528 |
| 2022-03-02 | 2022-02-28 | 0.091 | 71,480,000 | -792,000 | 3.57% | 6,504,680 |
| 2022-03-01 | 2022-02-25 | 0.092 | 72,272,000 | -56,000 | 3.61% | 6,649,024 |
| 2022-02-28 | 2022-02-24 | 0.082 | 72,328,000 | -400,000 | 3.62% | 5,930,896 |
| 2022-02-23 | 2022-02-21 | 0.079 | 72,728,000 | -1,248,000 | 3.64% | 5,745,512 |
| 2022-02-17 | 2022-02-15 | 0.064 | 73,976,000 | +320,000 | 3.70% | 4,734,464 |
| 2022-02-15 | 2022-02-11 | 0.070 | 73,656,000 | +200,000 | 3.68% | 5,155,920 |
| 2022-02-11 | 2022-02-09 | 0.073 | 73,456,000 | -376,000 | 3.67% | 5,362,288 |
| 2022-02-08 | 2022-02-04 | 0.072 | 73,832,000 | -32,000 | 3.69% | 5,315,904 |
| 2022-02-07 | 2022-01-31 | 0.080 | 73,864,000 | +1,600,000 | 3.69% | 5,909,120 |
| 2022-01-20 | 2022-01-18 | 0.063 | 72,264,000 | +768,000 | 3.61% | 4,552,632 |
| 2022-01-17 | 2022-01-13 | 0.060 | 71,496,000 | +16,000 | 3.57% | 4,289,760 |
| 2022-01-14 | 2022-01-12 | 0.062 | 71,480,000 | +40,000 | 3.57% | 4,431,760 |
| 2022-01-13 | 2022-01-11 | 0.064 | 71,440,000 | -160,000 | 3.57% | 4,572,160 |
| 2022-01-12 | 2022-01-10 | 0.066 | 71,600,000 | +160,000 | 3.58% | 4,725,600 |
| 2022-01-11 | 2022-01-07 | 0.062 | 71,440,000 | -256,000 | 3.57% | 4,429,280 |
| 2022-01-10 | 2022-01-06 | 0.063 | 71,696,000 | +2,368,000 | 3.58% | 4,516,848 |
| 2022-01-06 | 2022-01-04 | 0.091 | 69,328,000 | +104,000 | 3.47% | 6,308,848 |
| 2022-01-05 | 2022-01-03 | 0.089 | 69,224,000 | +144,000 | 3.46% | 6,160,936 |
| 2022-01-04 | 2021-12-31 | 0.108 | 69,080,000 | -232,000 | 3.45% | 7,460,640 |
| 2021-12-22 | 2021-12-20 | 0.090 | 69,312,000 | -24,000 | 3.47% | 6,238,080 |
| 2021-12-21 | 2021-12-17 | 0.093 | 69,336,000 | -32,000 | 3.47% | 6,448,248 |
| 2021-12-15 | 2021-12-13 | 0.094 | 69,368,000 | -360,000 | 3.47% | 6,520,592 |
| 2021-12-14 | 2021-12-10 | 0.093 | 69,728,000 | +56,000 | 3.49% | 6,484,704 |
| 2021-12-09 | 2021-12-07 | 0.096 | 69,672,000 | +408,000 | 3.48% | 6,688,512 |
| 2021-12-02 | 2021-11-30 | 0.108 | 69,264,000 | -56,000 | 3.46% | 7,480,512 |
| 2021-12-01 | 2021-11-29 | 0.090 | 69,320,000 | +256,000 | 3.47% | 6,238,800 |
| 2021-11-30 | 2021-11-26 | 0.106 | 69,064,000 | +344,000 | 3.45% | 7,320,784 |
| 2021-11-29 | 2021-11-25 | 0.102 | 68,720,000 | -56,000 | 3.44% | 7,009,440 |
| 2021-11-25 | 2021-11-23 | 0.114 | 68,776,000 | -56,000 | 3.44% | 7,840,464 |
| 2021-11-24 | 2021-11-22 | 0.107 | 68,832,000 | -96,000 | 3.44% | 7,365,024 |
| 2021-11-23 | 2021-11-19 | 0.113 | 68,928,000 | -240,000 | 3.45% | 7,788,864 |
| 2021-11-22 | 2021-11-18 | 0.115 | 69,168,000 | +352,000 | 3.46% | 7,954,320 |
| 2021-11-19 | 2021-11-17 | 0.101 | 68,816,000 | +8,000 | 3.44% | 6,950,416 |
| 2021-11-17 | 2021-11-15 | 0.105 | 68,808,000 | +320,000 | 3.44% | 7,224,840 |
| 2021-11-12 | 2021-11-10 | 0.105 | 68,488,000 | +320,000 | 3.42% | 7,191,240 |
| 2021-11-11 | 2021-11-09 | 0.105 | 68,168,000 | +384,000 | 3.41% | 7,157,640 |
| 2021-11-10 | 2021-11-08 | 0.116 | 67,784,000 | -32,000 | 3.39% | 7,862,944 |
| 2021-11-09 | 2021-11-05 | 0.112 | 67,816,000 | -80,000 | 3.39% | 7,595,392 |
| 2021-11-08 | 2021-11-04 | 0.111 | 67,896,000 | -112,000 | 3.39% | 7,536,456 |
| 2021-11-05 | 2021-11-03 | 0.117 | 68,008,000 | -656,000 | 3.40% | 7,956,936 |
| 2021-11-04 | 2021-11-02 | 0.105 | 68,664,000 | -280,000 | 3.43% | 7,209,720 |
| 2021-11-02 | 2021-10-29 | 0.108 | 68,944,000 | -104,000 | 3.45% | 7,445,952 |
| 2021-11-01 | 2021-10-28 | 0.106 | 69,048,000 | +456,000 | 3.45% | 7,319,088 |
| 2021-10-28 | 2021-10-26 | 0.104 | 68,592,000 | -256,000 | 3.43% | 7,133,568 |
| 2021-10-27 | 2021-10-25 | 0.098 | 68,848,000 | -152,000 | 3.44% | 6,747,104 |
| 2021-10-25 | 2021-10-21 | 0.090 | 69,000,000 | -56,000 | 3.45% | 6,210,000 |
| 2021-10-21 | 2021-10-19 | 0.094 | 69,056,000 | -72,000 | 3.45% | 6,491,264 |
| 2021-10-15 | 2021-10-11 | 0.096 | 69,128,000 | +56,000 | 3.46% | 6,636,288 |
| 2021-10-12 | 2021-10-08 | 0.100 | 69,072,000 | -80,000 | 3.45% | 6,907,200 |
| 2021-10-11 | 2021-10-07 | 0.100 | 69,152,000 | -16,000 | 3.46% | 6,915,200 |
| 2021-10-05 | 2021-09-30 | 0.108 | 69,168,000 | -216,000 | 3.46% | 7,470,144 |
| 2021-09-30 | 2021-09-28 | 0.094 | 69,384,000 | -88,000 | 3.47% | 6,522,096 |
| 2021-09-28 | 2021-09-24 | 0.098 | 69,472,000 | -40,000 | 3.47% | 6,808,256 |
| 2021-09-21 | 2021-09-17 | 0.091 | 69,512,000 | -3,048,000 | 3.48% | 6,325,592 |
| 2021-09-17 | 2021-09-15 | 0.096 | 72,560,000 | +11,360,000 | 3.63% | 6,965,760 |
| 2021-09-15 | 2021-09-13 | 0.100 | 61,200,000 | -144,000 | 3.06% | 6,120,000 |
| 2021-09-14 | 2021-09-10 | 0.100 | 61,344,000 | -56,000 | 3.07% | 6,134,400 |
| 2021-09-09 | 2021-09-07 | 0.102 | 61,400,000 | +384,000 | 3.07% | 6,262,800 |
| 2021-09-08 | 2021-09-06 | 0.103 | 61,016,000 | +80,000 | 3.05% | 6,284,648 |
| 2021-09-03 | 2021-09-01 | 0.106 | 60,936,000 | -24,000 | 3.05% | 6,459,216 |
| 2021-09-01 | 2021-08-30 | 0.104 | 60,960,000 | -1,000,000 | 3.05% | 6,339,840 |
| 2021-08-31 | 2021-08-27 | 0.100 | 61,960,000 | +80,000 | 3.10% | 6,196,000 |
| 2021-08-30 | 2021-08-26 | 0.097 | 61,880,000 | -32,000 | 3.09% | 6,002,360 |
| 2021-08-23 | 2021-08-19 | 0.107 | 61,912,000 | -56,000 | 3.10% | 6,624,584 |
| 2021-08-19 | 2021-08-17 | 0.123 | 61,968,000 | +5,435,789 | 3.10% | 7,607,764 |
| 2021-08-11 | 2021-08-09 | 0.135 | 56,532,211 | -211,649 | 3.10% | 7,622,064 |
| 2021-08-09 | 2021-08-05 | 0.132 | 56,743,860 | +102,176 | 3.11% | 7,464,000 |
| 2021-08-06 | 2021-08-04 | 0.132 | 56,641,684 | +29,193 | 3.10% | 7,450,560 |
| 2021-08-05 | 2021-08-03 | 0.126 | 56,612,491 | +291,930 | 3.10% | 7,136,440 |
| 2021-08-03 | 2021-07-30 | 0.128 | 56,320,561 | +14,596 | 3.09% | 7,223,112 |
| 2021-08-02 | 2021-07-29 | 0.121 | 56,305,965 | -21,895 | 3.09% | 6,789,200 |
| 2021-07-30 | 2021-07-28 | 0.122 | 56,327,860 | -7,298 | 3.09% | 6,853,584 |
| 2021-07-28 | 2021-07-26 | 0.125 | 56,335,158 | +29,193 | 3.09% | 7,039,728 |
| 2021-07-27 | 2021-07-23 | 0.127 | 56,305,965 | -14,596 | 3.09% | 7,159,520 |
| 2021-07-26 | 2021-07-22 | 0.129 | 56,320,561 | +80,280 | 3.09% | 7,284,848 |
| 2021-07-16 | 2021-07-14 | 0.117 | 56,240,281 | +43,790 | 3.08% | 6,596,336 |
| 2021-07-14 | 2021-07-12 | 0.122 | 56,196,491 | +36,491 | 3.08% | 6,837,600 |
| 2021-07-09 | 2021-07-07 | 0.121 | 56,160,000 | -255,439 | 3.08% | 6,771,600 |
| 2021-07-08 | 2021-07-06 | 0.122 | 56,415,439 | -80,280 | 3.09% | 6,864,240 |
| 2021-07-07 | 2021-07-05 | 0.122 | 56,495,719 | +80,280 | 3.10% | 6,874,008 |
| 2021-07-06 | 2021-07-02 | 0.122 | 56,415,439 | +299,228 | 3.09% | 6,864,240 |
| 2021-07-05 | 2021-06-30 | 0.128 | 56,116,211 | -72,982 | 3.08% | 7,196,904 |
| 2021-07-02 | 2021-06-29 | 0.123 | 56,189,193 | +270,035 | 3.08% | 6,898,304 |
| 2021-06-30 | 2021-06-28 | 0.124 | 55,919,158 | +43,790 | 3.06% | 6,926,448 |
| 2021-06-29 | 2021-06-25 | 0.114 | 55,875,368 | +182,456 | 3.06% | 6,369,792 |
| 2021-06-28 | 2021-06-24 | 0.117 | 55,692,912 | +211,649 | 3.05% | 6,532,136 |
| 2021-06-23 | 2021-06-21 | 0.112 | 55,481,263 | +102,175 | 3.04% | 6,203,232 |
| 2021-06-22 | 2021-06-18 | 0.113 | 55,379,088 | +350,316 | 3.04% | 6,252,512 |
| 2021-06-18 | 2021-06-16 | 0.114 | 55,028,772 | +109,474 | 3.02% | 6,273,280 |
| 2021-06-17 | 2021-06-15 | 0.124 | 54,919,298 | +36,491 | 3.01% | 6,802,600 |
| 2021-06-16 | 2021-06-11 | 0.125 | 54,882,807 | +21,895 | 3.01% | 6,858,240 |
| 2021-06-11 | 2021-06-09 | 0.122 | 54,860,912 | +72,982 | 3.01% | 6,675,096 |
| 2021-06-10 | 2021-06-08 | 0.134 | 54,787,930 | +197,053 | 3.00% | 7,326,832 |
| 2021-06-09 | 2021-06-07 | 0.130 | 54,590,877 | +2,116,491 | 2.99% | 7,120,960 |
| 2021-06-08 | 2021-06-04 | 0.125 | 52,474,386 | +1,831,860 | 2.88% | 6,557,280 |
| 2021-06-07 | 2021-06-03 | 0.124 | 50,642,526 | -204,351 | 2.78% | 6,272,856 |
| 2021-06-04 | 2021-06-02 | 0.125 | 50,846,877 | +72,982 | 2.79% | 6,353,904 |
| 2021-06-03 | 2021-06-01 | 0.118 | 50,773,895 | +751,720 | 2.78% | 6,010,848 |
| 2021-06-02 | 2021-05-31 | 0.128 | 50,022,175 | -29,193 | 2.74% | 6,415,344 |
| 2021-06-01 | 2021-05-28 | 0.121 | 50,051,368 | -36,492 | 2.74% | 6,035,040 |
| 2021-05-31 | 2021-05-27 | 0.117 | 50,087,860 | -321,122 | 2.75% | 5,874,728 |
| 2021-05-26 | 2021-05-24 | 0.115 | 50,408,982 | +145,964 | 2.76% | 5,801,880 |
| 2021-05-24 | 2021-05-20 | 0.116 | 50,263,018 | +65,685 | 2.75% | 5,840,176 |
| 2021-05-21 | 2021-05-18 | 0.121 | 50,197,333 | -131,369 | 2.75% | 6,052,640 |
| 2021-05-20 | 2021-05-17 | 0.116 | 50,328,702 | -94,877 | 2.76% | 5,847,808 |
| 2021-05-17 | 2021-05-13 | 0.115 | 50,423,579 | -7,298 | 2.76% | 5,803,560 |
| 2021-05-13 | 2021-05-11 | 0.116 | 50,430,877 | +364,912 | 2.76% | 5,859,680 |
| 2021-05-06 | 2021-05-04 | 0.119 | 50,065,965 | -372,210 | 2.74% | 5,981,920 |
| 2021-04-26 | 2021-04-22 | 0.123 | 50,438,175 | -87,579 | 2.76% | 6,192,256 |
| 2021-04-23 | 2021-04-21 | 0.119 | 50,525,754 | +36,491 | 2.77% | 6,036,856 |
| 2021-04-22 | 2021-04-20 | 0.121 | 50,489,263 | +116,772 | 2.77% | 6,087,840 |
| 2021-04-21 | 2021-04-19 | 0.123 | 50,372,491 | -707,930 | 2.76% | 6,184,192 |
| 2021-04-20 | 2021-04-16 | 0.119 | 51,080,421 | +7,298 | 2.80% | 6,103,128 |
| 2021-04-15 | 2021-04-13 | 0.123 | 51,073,123 | +7,298 | 2.80% | 6,270,208 |
| 2021-04-14 | 2021-04-12 | 0.121 | 51,065,825 | +72,983 | 2.80% | 6,157,360 |
| 2021-04-12 | 2021-04-08 | 0.124 | 50,992,842 | +197,053 | 2.79% | 6,316,248 |
| 2021-04-08 | 2021-04-01 | 0.125 | 50,795,789 | -21,895 | 2.78% | 6,347,520 |
| 2021-04-07 | 2021-03-31 | 0.128 | 50,817,684 | -21,895 | 2.79% | 6,517,368 |
| 2021-03-29 | 2021-03-25 | 0.123 | 50,839,579 | +182,456 | 2.79% | 6,241,536 |
| 2021-03-25 | 2021-03-23 | 0.130 | 50,657,123 | +364,912 | 2.78% | 6,607,832 |
| 2021-03-24 | 2021-03-22 | 0.130 | 50,292,211 | +299,229 | 2.76% | 6,560,232 |
| 2021-03-23 | 2021-03-19 | 0.133 | 49,992,982 | -153,264 | 2.74% | 6,630,800 |
| 2021-03-22 | 2021-03-18 | 0.141 | 50,146,246 | -1,547,228 | 2.75% | 7,090,872 |
| 2021-03-19 | 2021-03-17 | 0.128 | 51,693,474 | -175,158 | 2.83% | 6,629,688 |
| 2021-03-18 | 2021-03-16 | 0.126 | 51,868,632 | -7,298 | 2.84% | 6,538,440 |
| 2021-03-17 | 2021-03-15 | 0.117 | 51,875,930 | +116,772 | 2.84% | 6,084,448 |
| 2021-03-16 | 2021-03-12 | 0.122 | 51,759,158 | +182,456 | 2.84% | 6,297,696 |
| 2021-03-12 | 2021-03-10 | 0.124 | 51,576,702 | +189,755 | 2.83% | 6,388,568 |
| 2021-03-10 | 2021-03-08 | 0.123 | 51,386,947 | -211,649 | 2.82% | 6,308,736 |
| 2021-03-09 | 2021-03-05 | 0.121 | 51,598,596 | +14,596 | 2.83% | 6,221,600 |
| 2021-03-08 | 2021-03-04 | 0.126 | 51,584,000 | -1,269,895 | 2.83% | 6,502,560 |
| 2021-03-05 | 2021-03-03 | 0.127 | 52,853,895 | -321,123 | 2.90% | 6,720,576 |
| 2021-03-04 | 2021-03-02 | 0.126 | 53,175,018 | -14,596 | 2.91% | 6,703,120 |
| 2021-03-02 | 2021-02-26 | 0.128 | 53,189,614 | -467,088 | 2.92% | 6,821,568 |
| 2021-03-01 | 2021-02-25 | 0.129 | 53,656,702 | +510,877 | 2.94% | 6,940,288 |
| 2021-02-26 | 2021-02-24 | 0.128 | 53,145,825 | -437,894 | 2.91% | 6,815,952 |
| 2021-02-25 | 2021-02-23 | 0.132 | 53,583,719 | -364,913 | 2.94% | 7,048,320 |
| 2021-02-24 | 2021-02-22 | 0.127 | 53,948,632 | +153,264 | 2.96% | 6,859,776 |
| 2021-02-23 | 2021-02-19 | 0.133 | 53,795,368 | -87,579 | 2.95% | 7,135,128 |
| 2021-02-22 | 2021-02-18 | 0.133 | 53,882,947 | -240,842 | 2.95% | 7,146,744 |
| 2021-02-19 | 2021-02-17 | 0.137 | 54,123,789 | -751,720 | 2.97% | 7,416,000 |
| 2021-02-17 | 2021-02-11 | 0.132 | 54,875,509 | +481,684 | 3.01% | 7,218,240 |
| 2021-02-10 | 2021-02-08 | 0.125 | 54,393,825 | +65,685 | 2.98% | 6,797,136 |
| 2021-02-09 | 2021-02-05 | 0.123 | 54,328,140 | -43,790 | 2.98% | 6,669,824 |
| 2021-02-08 | 2021-02-04 | 0.123 | 54,371,930 | +364,912 | 2.98% | 6,675,200 |
| 2021-02-04 | 2021-02-02 | 0.124 | 54,007,018 | +43,790 | 2.96% | 6,689,600 |
| 2021-02-03 | 2021-02-01 | 0.121 | 53,963,228 | -72,983 | 2.96% | 6,506,720 |
| 2021-02-02 | 2021-01-29 | 0.128 | 54,036,211 | -36,491 | 2.96% | 6,930,144 |
| 2021-02-01 | 2021-01-28 | 0.129 | 54,072,702 | +788,211 | 2.96% | 6,994,096 |
| 2021-01-29 | 2021-01-27 | 0.132 | 53,284,491 | -36,491 | 2.92% | 7,008,960 |
| 2021-01-28 | 2021-01-26 | 0.137 | 53,320,982 | +72,982 | 2.92% | 7,306,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 53,248,000 | +124,070 | 2.92% | 7,646,208 |
| 2021-01-26 | 2021-01-22 | 0.157 | 53,123,930 | -1,291,789 | 2.91% | 8,327,176 |
| 2021-01-25 | 2021-01-21 | 0.121 | 54,415,719 | -459,790 | 2.98% | 6,561,280 |
| 2021-01-22 | 2021-01-20 | 0.121 | 54,875,509 | -43,789 | 3.01% | 6,616,720 |
| 2021-01-21 | 2021-01-19 | 0.115 | 54,919,298 | -36,491 | 3.01% | 6,321,000 |
| 2021-01-20 | 2021-01-18 | 0.117 | 54,955,789 | -43,790 | 3.01% | 6,445,680 |
| 2021-01-18 | 2021-01-14 | 0.116 | 54,999,579 | +21,895 | 3.01% | 6,390,528 |
| 2021-01-15 | 2021-01-13 | 0.115 | 54,977,684 | -240,842 | 3.01% | 6,327,720 |
| 2021-01-13 | 2021-01-11 | 0.118 | 55,218,526 | +65,684 | 3.03% | 6,537,024 |
| 2021-01-12 | 2021-01-08 | 0.116 | 55,152,842 | +72,982 | 3.02% | 6,408,336 |
| 2021-01-11 | 2021-01-07 | 0.117 | 55,079,860 | +124,071 | 3.02% | 6,460,232 |
| 2021-01-08 | 2021-01-06 | 0.121 | 54,955,789 | +634,947 | 3.01% | 6,626,400 |
| 2021-01-06 | 2021-01-04 | 0.121 | 54,320,842 | +36,491 | 2.98% | 6,549,840 |
| 2021-01-05 | 2020-12-31 | 0.128 | 54,284,351 | +167,860 | 2.98% | 6,961,968 |
| 2021-01-04 | 2020-12-29 | 0.119 | 54,116,491 | +29,193 | 2.97% | 6,465,880 |
| 2020-12-30 | 2020-12-28 | 0.121 | 54,087,298 | +350,316 | 2.96% | 6,521,680 |
| 2020-12-28 | 2020-12-22 | 0.124 | 53,736,982 | +36,491 | 2.95% | 6,656,152 |
| 2020-12-21 | 2020-12-17 | 0.121 | 53,700,491 | -131,369 | 2.94% | 6,475,040 |
| 2020-12-18 | 2020-12-16 | 0.123 | 53,831,860 | +547,369 | 2.95% | 6,608,896 |
| 2020-12-17 | 2020-12-15 | 0.123 | 53,284,491 | -58,386 | 2.92% | 6,541,696 |
| 2020-12-11 | 2020-12-09 | 0.133 | 53,342,877 | -218,948 | 2.92% | 7,075,112 |
| 2020-12-10 | 2020-12-08 | 0.125 | 53,561,825 | +131,369 | 2.94% | 6,693,168 |
| 2020-12-08 | 2020-12-04 | 0.127 | 53,430,456 | -124,070 | 2.93% | 6,793,888 |
| 2020-12-07 | 2020-12-03 | 0.132 | 53,554,526 | -14,597 | 2.94% | 7,044,480 |
| 2020-12-03 | 2020-12-01 | 0.136 | 53,569,123 | +21,895 | 2.94% | 7,281,280 |
| 2020-12-02 | 2020-11-30 | 0.128 | 53,547,228 | +109,474 | 2.93% | 6,867,432 |
| 2020-12-01 | 2020-11-27 | 0.139 | 53,437,754 | +350,315 | 2.93% | 7,439,152 |
| 2020-11-30 | 2020-11-26 | 0.135 | 53,087,439 | -145,965 | 2.91% | 7,157,616 |
| 2020-11-26 | 2020-11-24 | 0.140 | 53,233,404 | +248,141 | 2.92% | 7,469,056 |
| 2020-11-25 | 2020-11-23 | 0.140 | 52,985,263 | -481,684 | 2.90% | 7,434,240 |
| 2020-11-24 | 2020-11-20 | 0.135 | 53,466,947 | -7,299 | 2.93% | 7,208,784 |
| 2020-11-23 | 2020-11-19 | 0.139 | 53,474,246 | +58,386 | 2.93% | 7,444,232 |
| 2020-11-20 | 2020-11-18 | 0.135 | 53,415,860 | -21,894 | 2.93% | 7,201,896 |
| 2020-11-19 | 2020-11-17 | 0.134 | 53,437,754 | -14,597 | 2.93% | 7,146,272 |
| 2020-11-16 | 2020-11-12 | 0.129 | 53,452,351 | +14,597 | 2.93% | 6,913,856 |
| 2020-11-13 | 2020-11-11 | 0.130 | 53,437,754 | -912,281 | 2.93% | 6,970,544 |
| 2020-11-10 | 2020-11-06 | 0.132 | 54,350,035 | -248,140 | 2.98% | 7,149,120 |
| 2020-11-09 | 2020-11-05 | 0.130 | 54,598,175 | -233,544 | 2.99% | 7,121,912 |
| 2020-11-06 | 2020-11-04 | 0.121 | 54,831,719 | -131,369 | 3.01% | 6,611,440 |
| 2020-11-05 | 2020-11-03 | 0.124 | 54,963,088 | -124,070 | 3.01% | 6,808,024 |
| 2020-11-04 | 2020-11-02 | 0.123 | 55,087,158 | -277,333 | 3.02% | 6,763,008 |
| 2020-11-03 | 2020-10-30 | 0.125 | 55,364,491 | +72,982 | 3.03% | 6,918,432 |
| 2020-11-02 | 2020-10-29 | 0.116 | 55,291,509 | -2,211,368 | 3.03% | 6,424,448 |
| 2020-10-30 | 2020-10-28 | 0.121 | 57,502,877 | -14,597 | 3.15% | 6,933,520 |
| 2020-10-29 | 2020-10-27 | 0.124 | 57,517,474 | -65,684 | 3.15% | 7,124,424 |
| 2020-10-27 | 2020-10-22 | 0.122 | 57,583,158 | -357,614 | 3.16% | 7,006,320 |
| 2020-10-23 | 2020-10-21 | 0.123 | 57,940,772 | -394,105 | 3.18% | 7,113,344 |
| 2020-10-22 | 2020-10-20 | 0.125 | 58,334,877 | -700,632 | 3.20% | 7,289,616 |
| 2020-10-21 | 2020-10-19 | 0.133 | 59,035,509 | +189,755 | 3.24% | 7,830,152 |
| 2020-10-20 | 2020-10-16 | 0.134 | 58,845,754 | +21,894 | 3.23% | 7,869,488 |
| 2020-10-19 | 2020-10-15 | 0.127 | 58,823,860 | -116,772 | 3.22% | 7,479,680 |
| 2020-10-16 | 2020-10-14 | 0.133 | 58,940,632 | +1,291,790 | 3.23% | 7,817,568 |
| 2020-10-15 | 2020-10-12 | 0.117 | 57,648,842 | -58,386 | 3.16% | 6,761,544 |
| 2020-10-14 | 2020-10-09 | 0.117 | 57,707,228 | -102,176 | 3.16% | 6,768,392 |
| 2020-10-12 | 2020-10-08 | 0.118 | 57,809,404 | -94,877 | 3.17% | 6,843,744 |
| 2020-10-08 | 2020-10-06 | 0.121 | 57,904,281 | +138,667 | 3.17% | 6,981,920 |
| 2020-10-07 | 2020-10-05 | 0.121 | 57,765,614 | +561,965 | 3.17% | 6,965,200 |
| 2020-10-06 | 2020-09-30 | 0.122 | 57,203,649 | +80,281 | 3.14% | 6,960,144 |
| 2020-09-30 | 2020-09-28 | 0.114 | 57,123,368 | +182,456 | 3.13% | 6,512,064 |
| 2020-09-29 | 2020-09-25 | 0.121 | 56,940,912 | -445,193 | 3.12% | 6,865,760 |
| 2020-09-28 | 2020-09-24 | 0.117 | 57,386,105 | -80,281 | 3.15% | 6,730,728 |
| 2020-09-25 | 2020-09-23 | 0.118 | 57,466,386 | -240,842 | 3.15% | 6,803,136 |
| 2020-09-24 | 2020-09-22 | 0.123 | 57,707,228 | +1,715,088 | 3.16% | 7,084,672 |
| 2020-09-23 | 2020-09-21 | 0.124 | 55,992,140 | -262,737 | 3.07% | 6,935,488 |
| 2020-09-22 | 2020-09-18 | 0.125 | 56,254,877 | -1,036,351 | 3.08% | 7,029,696 |
| 2020-09-21 | 2020-09-17 | 0.125 | 57,291,228 | -642,246 | 3.14% | 7,159,200 |
| 2020-09-18 | 2020-09-16 | 0.129 | 57,933,474 | -1,591,017 | 3.18% | 7,493,472 |
| 2020-09-17 | 2020-09-15 | 0.134 | 59,524,491 | +591,158 | 3.26% | 7,960,256 |
| 2020-09-16 | 2020-09-14 | 0.148 | 58,933,333 | -80,281 | 3.23% | 8,733,920 |
| 2020-09-15 | 2020-09-11 | 0.152 | 59,013,614 | +2,782,035 | 3.23% | 8,947,644 |
| 2020-09-14 | 2020-09-10 | 0.149 | 56,231,579 | -14,035 | 3.21% | 8,397,624 |
| 2020-09-11 | 2020-09-09 | 0.148 | 56,245,614 | -449,123 | 3.21% | 8,335,600 |
| 2020-09-10 | 2020-09-08 | 0.148 | 56,694,737 | +350,877 | 3.23% | 8,402,160 |
| 2020-09-09 | 2020-09-07 | 0.146 | 56,343,860 | -105,263 | 3.21% | 8,221,696 |
| 2020-09-08 | 2020-09-04 | 0.149 | 56,449,123 | +161,404 | 3.22% | 8,430,112 |
| 2020-09-07 | 2020-09-03 | 0.152 | 56,287,719 | +70,175 | 3.21% | 8,534,344 |
| 2020-09-04 | 2020-09-02 | 0.153 | 56,217,544 | -498,245 | 3.20% | 8,587,792 |
| 2020-09-03 | 2020-09-01 | 0.155 | 56,715,789 | +322,807 | 3.23% | 8,793,216 |
| 2020-09-02 | 2020-08-31 | 0.156 | 56,392,982 | -308,772 | 3.21% | 8,807,456 |
| 2020-09-01 | 2020-08-28 | 0.161 | 56,701,754 | -161,404 | 3.23% | 9,114,240 |
| 2020-08-31 | 2020-08-27 | 0.163 | 56,863,158 | -49,123 | 3.24% | 9,269,832 |
| 2020-08-28 | 2020-08-26 | 0.164 | 56,912,281 | -273,684 | 3.24% | 9,342,720 |
| 2020-08-27 | 2020-08-25 | 0.165 | 57,185,965 | -63,158 | 3.26% | 9,452,840 |
| 2020-08-26 | 2020-08-24 | 0.169 | 57,249,123 | +98,246 | 3.26% | 9,659,072 |
| 2020-08-25 | 2020-08-21 | 0.168 | 57,150,877 | -336,842 | 3.26% | 9,577,344 |
| 2020-08-24 | 2020-08-20 | 0.165 | 57,487,719 | +512,280 | 3.28% | 9,502,720 |
| 2020-08-20 | 2020-08-18 | 0.168 | 56,975,439 | -856,140 | 3.25% | 9,547,944 |
| 2020-08-19 | 2020-08-17 | 0.168 | 57,831,579 | -343,860 | 3.30% | 9,691,416 |
| 2020-08-18 | 2020-08-14 | 0.166 | 58,175,439 | +126,316 | 3.32% | 9,682,720 |
| 2020-08-17 | 2020-08-13 | 0.170 | 58,049,123 | +308,772 | 3.31% | 9,860,224 |
| 2020-08-14 | 2020-08-12 | 0.173 | 57,740,351 | -77,193 | 3.29% | 10,005,248 |
| 2020-08-13 | 2020-08-11 | 0.174 | 57,817,544 | -203,509 | 3.30% | 10,084,536 |
| 2020-08-12 | 2020-08-10 | 0.169 | 58,021,053 | -147,368 | 3.31% | 9,789,312 |
| 2020-08-11 | 2020-08-07 | 0.169 | 58,168,421 | +1,038,596 | 3.32% | 9,814,176 |
| 2020-08-10 | 2020-08-06 | 0.170 | 57,129,825 | +28,071 | 3.26% | 9,704,072 |
| 2020-08-07 | 2020-08-05 | 0.171 | 57,101,754 | +715,789 | 3.25% | 9,764,400 |
| 2020-08-06 | 2020-08-04 | 0.177 | 56,385,965 | +21,053 | 3.21% | 9,963,400 |
| 2020-08-05 | 2020-08-03 | 0.179 | 56,364,912 | +217,544 | 3.21% | 10,088,192 |
| 2020-08-04 | 2020-07-31 | 0.174 | 56,147,368 | +1,964,912 | 3.20% | 9,793,224 |
| 2020-08-03 | 2020-07-30 | 0.153 | 54,182,456 | +301,754 | 3.09% | 8,276,912 |
| 2020-07-31 | 2020-07-29 | 0.157 | 53,880,702 | +407,018 | 3.07% | 8,476,512 |
| 2020-07-30 | 2020-07-28 | 0.163 | 53,473,684 | +287,719 | 3.05% | 8,717,280 |
| 2020-07-29 | 2020-07-27 | 0.168 | 53,185,965 | +49,123 | 3.03% | 8,912,904 |
| 2020-07-28 | 2020-07-24 | 0.181 | 53,136,842 | -470,176 | 3.03% | 9,631,584 |
| 2020-07-27 | 2020-07-23 | 0.186 | 53,607,018 | -617,543 | 3.06% | 9,961,256 |
| 2020-07-24 | 2020-07-22 | 0.187 | 54,224,561 | -210,527 | 3.09% | 10,137,824 |
| 2020-07-23 | 2020-07-21 | 0.184 | 54,435,088 | -238,596 | 3.10% | 9,991,016 |
| 2020-07-22 | 2020-07-20 | 0.186 | 54,673,684 | +835,088 | 3.12% | 10,159,464 |
| 2020-07-21 | 2020-07-17 | 0.190 | 53,838,596 | +392,982 | 3.07% | 10,249,792 |
| 2020-07-20 | 2020-07-16 | 0.195 | 53,445,614 | +1,600,000 | 3.05% | 10,418,688 |
| 2020-07-17 | 2020-07-15 | 0.204 | 51,845,614 | -1,242,105 | 2.96% | 10,579,616 |
| 2020-07-16 | 2020-07-14 | 0.210 | 53,087,719 | +610,526 | 3.03% | 11,135,680 |
| 2020-07-15 | 2020-07-13 | 0.217 | 52,477,193 | +2,814,035 | 2.99% | 11,366,560 |
| 2020-07-14 | 2020-07-10 | 0.227 | 49,663,158 | -1,059,649 | 2.83% | 11,266,584 |
| 2020-07-13 | 2020-07-09 | 0.203 | 50,722,807 | -680,702 | 2.89% | 10,292,672 |
| 2020-07-10 | 2020-07-08 | 0.202 | 51,403,509 | +9,459,649 | 2.93% | 10,372,200 |
| 2020-07-09 | 2020-07-07 | 0.225 | 41,943,860 | +23,298,246 | 2.39% | 9,419,752 |
| 2020-07-08 | 2020-07-06 | 0.422 | 18,645,614 | +1,628,070 | 1.06% | 7,864,720 |
| 2020-07-07 | 2020-07-03 | 1.813 | 17,017,544 | +11,340,351 | 0.97% | 30,846,000 |
| 2020-07-06 | 2020-07-02 | 1.767 | 5,677,193 | +175,439 | 0.32% | 10,031,600 |
| 2020-07-03 | 2020-06-30 | 1.756 | 5,501,754 | +350,877 | 0.31% | 9,658,879 |
| 2020-07-02 | 2020-06-29 | 1.744 | 5,150,877 | +2,603,509 | 0.29% | 8,984,160 |
| 2020-06-30 | 2020-06-26 | 1.710 | 2,547,368 | +954,386 | 0.15% | 4,355,999 |
| 2020-06-29 | 2020-06-24 | 1.710 | 1,592,982 | +126,315 | 0.09% | 2,723,999 |
| 2020-06-26 | 2020-06-23 | 1.687 | 1,466,667 | +666,667 | 0.08% | 2,474,561 |
| 2020-06-24 | 2020-06-22 | 1.642 | 800,000 | -308,772 | 0.05% | 1,313,280 |
| 2020-06-23 | 2020-06-19 | 1.596 | 1,108,772 | -63,158 | 0.06% | 1,769,600 |
| 2020-06-22 | 2020-06-18 | 1.619 | 1,171,930 | -91,228 | 0.07% | 1,897,120 |
| 2020-06-19 | 2020-06-17 | 1.676 | 1,263,158 | -357,895 | 0.07% | 2,116,800 |
| 2020-06-18 | 2020-06-16 | 1.471 | 1,621,053 | -98,245 | 0.09% | 2,383,921 |
| 2020-06-17 | 2020-06-15 | 1.254 | 1,719,298 | +28,070 | 0.10% | 2,156,000 |
| 2020-06-16 | 2020-06-12 | 1.151 | 1,691,228 | -484,211 | 0.10% | 1,947,280 |
| 2020-06-15 | 2020-06-11 | 0.707 | 2,175,439 | -119,298 | 0.12% | 1,537,600 |
| 2020-06-12 | 2020-06-10 | 0.901 | 2,294,737 | -196,491 | 0.13% | 2,066,640 |
| 2020-06-11 | 2020-06-09 | 0.878 | 2,491,228 | -561,404 | 0.14% | 2,186,800 |
| 2020-06-10 | 2020-06-08 | 0.832 | 3,052,632 | -989,473 | 0.17% | 2,540,400 |
| 2020-06-09 | 2020-06-05 | 0.627 | 4,042,105 | -84,211 | 0.23% | 2,534,400 |
| 2020-06-08 | 2020-06-04 | 0.593 | 4,126,316 | -196,491 | 0.24% | 2,446,080 |
| 2020-06-05 | 2020-06-03 | 0.581 | 4,322,807 | -210,526 | 0.25% | 2,513,280 |
| 2020-06-04 | 2020-06-02 | 0.570 | 4,533,333 | +189,473 | 0.26% | 2,584,000 |
| 2020-06-03 | 2020-06-01 | 0.581 | 4,343,860 | -470,175 | 0.25% | 2,525,520 |
| 2020-06-02 | 2020-05-29 | 0.530 | 4,814,035 | +63,158 | 0.27% | 2,551,920 |
| 2020-06-01 | 2020-05-28 | 0.524 | 4,750,877 | -70,176 | 0.27% | 2,491,360 |
| 2020-05-29 | 2020-05-27 | 0.519 | 4,821,053 | -175,438 | 0.27% | 2,500,680 |
| 2020-05-28 | 2020-05-26 | 0.519 | 4,996,491 | -421,053 | 0.28% | 2,591,680 |
| 2020-05-27 | 2020-05-25 | 0.519 | 5,417,544 | +56,140 | 0.31% | 2,810,080 |
| 2020-05-26 | 2020-05-22 | 0.530 | 5,361,404 | -849,122 | 0.31% | 2,842,080 |
| 2020-05-25 | 2020-05-21 | 0.547 | 6,210,526 | +315,789 | 0.35% | 3,398,400 |
| 2020-05-22 | 2020-05-20 | 0.553 | 5,894,737 | +112,281 | 0.34% | 3,259,200 |
| 2020-05-21 | 2020-05-19 | 0.570 | 5,782,456 | +140,351 | 0.33% | 3,296,000 |
| 2020-05-20 | 2020-05-18 | 0.553 | 5,642,105 | -252,632 | 0.32% | 3,119,520 |
| 2020-05-19 | 2020-05-15 | 0.564 | 5,894,737 | +603,509 | 0.34% | 3,326,400 |
| 2020-05-18 | 2020-05-14 | 0.604 | 5,291,228 | -470,176 | 0.30% | 3,196,960 |
| 2020-05-15 | 2020-05-13 | 0.650 | 5,761,404 | +84,211 | 0.33% | 3,743,760 |
| 2020-05-14 | 2020-05-12 | 0.564 | 5,677,193 | +70,175 | 0.32% | 3,203,640 |
| 2020-05-13 | 2020-05-11 | 0.593 | 5,607,018 | -778,947 | 0.32% | 3,323,840 |
| 2020-05-12 | 2020-05-08 | 0.524 | 6,385,965 | -224,561 | 0.36% | 3,348,800 |
| 2020-05-11 | 2020-05-07 | 0.530 | 6,610,526 | +42,105 | 0.38% | 3,504,240 |
| 2020-05-06 | 2020-05-04 | 0.513 | 6,568,421 | -70,175 | 0.37% | 3,369,600 |
| 2020-05-05 | 2020-04-29 | 0.547 | 6,638,596 | +70,175 | 0.38% | 3,632,640 |
| 2020-05-04 | 2020-04-28 | 0.524 | 6,568,421 | -1,803,509 | 0.37% | 3,444,480 |
| 2020-04-29 | 2020-04-27 | 0.490 | 8,371,930 | -56,140 | 0.48% | 4,103,920 |
| 2020-04-28 | 2020-04-24 | 0.467 | 8,428,070 | +1,459,649 | 0.48% | 3,939,280 |
| 2020-04-27 | 2020-04-23 | 0.467 | 6,968,421 | -1,929,825 | 0.40% | 3,257,040 |
| 2020-04-24 | 2020-04-22 | 0.490 | 8,898,246 | +7,018 | 0.51% | 4,361,920 |
| 2020-04-23 | 2020-04-21 | 0.502 | 8,891,228 | +154,386 | 0.51% | 4,459,840 |
| 2020-04-22 | 2020-04-20 | 0.524 | 8,736,842 | +933,333 | 0.50% | 4,581,600 |
| 2020-04-21 | 2020-04-17 | 0.564 | 7,803,509 | +933,334 | 0.44% | 4,403,520 |
| 2020-04-20 | 2020-04-16 | 0.593 | 6,870,175 | +2,168,421 | 0.39% | 4,072,640 |
| 2020-04-17 | 2020-04-15 | 0.787 | 4,701,754 | 0.27% | 3,698,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy