History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 47,008,740 | +0 | 2.35% | 9,119,696 |
| 2025-10-13 | 2025-10-09 | 0.207 | 47,008,740 | +0 | 2.35% | 9,730,809 |
| 2025-10-10 | 2025-10-08 | 0.199 | 47,008,740 | +0 | 2.35% | 9,354,739 |
| 2025-10-09 | 2025-10-06 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-10-08 | 2025-10-03 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-10-06 | 2025-10-02 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-10-03 | 2025-09-30 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-10-02 | 2025-09-29 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-09-30 | 2025-09-26 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-09-29 | 2025-09-25 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-09-26 | 2025-09-24 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-09-25 | 2025-09-23 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-09-24 | 2025-09-22 | 0.188 | 47,008,740 | +0 | 2.35% | 8,837,643 |
| 2025-09-23 | 2025-09-19 | 0.180 | 47,008,740 | +0 | 2.35% | 8,461,573 |
| 2025-09-22 | 2025-09-18 | 0.180 | 47,008,740 | +0 | 2.35% | 8,461,573 |
| 2025-09-19 | 2025-09-17 | 0.189 | 47,008,740 | +0 | 2.35% | 8,884,652 |
| 2025-09-18 | 2025-09-16 | 0.194 | 47,008,740 | +0 | 2.35% | 9,119,696 |
| 2025-09-17 | 2025-09-15 | 0.181 | 47,008,740 | +0 | 2.35% | 8,508,582 |
| 2025-09-16 | 2025-09-12 | 0.198 | 47,008,740 | -48,000 | 2.35% | 9,307,731 |
| 2025-09-11 | 2025-09-09 | 0.150 | 47,056,740 | -48,000 | 2.35% | 7,058,511 |
| 2025-08-18 | 2025-08-14 | 0.157 | 47,104,740 | -48,000 | 2.36% | 7,395,444 |
| 2025-08-15 | 2025-08-13 | 0.165 | 47,152,740 | -32,000 | 2.36% | 7,780,202 |
| 2025-08-11 | 2025-08-07 | 0.164 | 47,184,740 | -80,000 | 2.36% | 7,738,297 |
| 2025-08-06 | 2025-08-04 | 0.166 | 47,264,740 | -8,000 | 2.36% | 7,845,947 |
| 2025-08-01 | 2025-07-30 | 0.159 | 47,272,740 | -8,000 | 2.36% | 7,516,366 |
| 2025-07-25 | 2025-07-23 | 0.164 | 47,280,740 | +8,000 | 2.36% | 7,754,041 |
| 2025-07-21 | 2025-07-17 | 0.182 | 47,272,740 | -16,000 | 2.36% | 8,603,639 |
| 2025-07-18 | 2025-07-16 | 0.200 | 47,288,740 | +16,000 | 2.36% | 9,457,748 |
| 2025-05-12 | 2025-05-08 | 0.150 | 47,272,740 | -8,000 | 2.36% | 7,090,911 |
| 2025-04-08 | 2025-04-03 | 0.184 | 47,280,740 | +16,000 | 2.36% | 8,699,656 |
| 2025-03-28 | 2025-03-26 | 0.178 | 47,264,740 | +24,000 | 2.36% | 8,413,124 |
| 2025-03-13 | 2025-03-11 | 0.185 | 47,240,740 | +8,000 | 2.36% | 8,739,537 |
| 2025-02-28 | 2025-02-26 | 0.188 | 47,232,740 | -128,000 | 2.36% | 8,879,755 |
| 2025-02-25 | 2025-02-21 | 0.190 | 47,360,740 | -200,000 | 2.37% | 8,998,541 |
| 2025-02-17 | 2025-02-13 | 0.198 | 47,560,740 | +16,000 | 2.38% | 9,417,027 |
| 2025-01-21 | 2025-01-17 | 0.202 | 47,544,740 | -24,000 | 2.38% | 9,604,037 |
| 2025-01-16 | 2025-01-14 | 0.210 | 47,568,740 | +48,000 | 2.38% | 9,989,435 |
| 2025-01-10 | 2025-01-08 | 0.202 | 47,520,740 | -352,000 | 2.38% | 9,599,189 |
| 2025-01-09 | 2025-01-07 | 0.202 | 47,872,740 | -128,000 | 2.39% | 9,670,293 |
| 2024-12-30 | 2024-12-24 | 0.202 | 48,000,740 | -88,000 | 2.40% | 9,696,149 |
| 2024-12-17 | 2024-12-13 | 0.241 | 48,088,740 | -8,000 | 2.40% | 11,589,386 |
| 2024-12-13 | 2024-12-11 | 0.218 | 48,096,740 | -184,000 | 2.40% | 10,485,089 |
| 2024-12-12 | 2024-12-10 | 0.218 | 48,280,740 | +16,000 | 2.41% | 10,525,201 |
| 2024-12-11 | 2024-12-09 | 0.220 | 48,264,740 | +2,800,000 | 2.41% | 10,618,243 |
| 2024-12-10 | 2024-12-06 | 0.235 | 45,464,740 | +328,000 | 2.27% | 10,684,214 |
| 2024-12-09 | 2024-12-05 | 0.237 | 45,136,740 | +464,000 | 2.26% | 10,697,407 |
| 2024-12-05 | 2024-12-03 | 0.220 | 44,672,740 | -8,000 | 2.23% | 9,828,003 |
| 2024-12-03 | 2024-11-29 | 0.218 | 44,680,740 | +320,000 | 2.23% | 9,740,401 |
| 2024-11-29 | 2024-11-27 | 0.230 | 44,360,740 | -64,000 | 2.22% | 10,202,970 |
| 2024-11-27 | 2024-11-25 | 0.238 | 44,424,740 | -200,000 | 2.22% | 10,573,088 |
| 2024-11-26 | 2024-11-22 | 0.245 | 44,624,740 | -240,000 | 2.23% | 10,933,061 |
| 2024-11-18 | 2024-11-14 | 0.250 | 44,864,740 | +520,000 | 2.24% | 11,216,185 |
| 2024-11-14 | 2024-11-12 | 0.248 | 44,344,740 | +56,000 | 2.22% | 10,997,496 |
| 2024-11-13 | 2024-11-11 | 0.249 | 44,288,740 | -112,000 | 2.21% | 11,027,896 |
| 2024-11-12 | 2024-11-08 | 0.225 | 44,400,740 | -16,000 | 2.22% | 9,990,166 |
| 2024-11-11 | 2024-11-07 | 0.212 | 44,416,740 | +64,000 | 2.22% | 9,416,349 |
| 2024-11-08 | 2024-11-06 | 0.220 | 44,352,740 | +8,000 | 2.22% | 9,757,603 |
| 2024-11-07 | 2024-11-05 | 0.222 | 44,344,740 | +432,000 | 2.22% | 9,844,532 |
| 2024-11-06 | 2024-11-04 | 0.240 | 43,912,740 | -640,000 | 2.20% | 10,539,058 |
| 2024-11-05 | 2024-11-01 | 0.183 | 44,552,740 | +8,000 | 2.23% | 8,153,151 |
| 2024-11-01 | 2024-10-30 | 0.181 | 44,544,740 | +16,000 | 2.23% | 8,062,598 |
| 2024-10-15 | 2024-10-10 | 0.176 | 44,528,740 | +8,000 | 2.23% | 7,837,058 |
| 2024-10-14 | 2024-10-09 | 0.180 | 44,520,740 | -16,000 | 2.23% | 8,013,733 |
| 2024-10-10 | 2024-10-08 | 0.184 | 44,536,740 | +24,000 | 2.23% | 8,194,760 |
| 2024-10-09 | 2024-10-07 | 0.191 | 44,512,740 | +696,000 | 2.23% | 8,501,933 |
| 2024-10-04 | 2024-10-02 | 0.185 | 43,816,740 | +688,000 | 2.19% | 8,106,097 |
| 2024-10-02 | 2024-09-27 | 0.235 | 43,128,740 | -24,000 | 2.16% | 10,135,254 |
| 2024-09-30 | 2024-09-26 | 0.239 | 43,152,740 | -272,000 | 2.16% | 10,313,505 |
| 2024-09-27 | 2024-09-25 | 0.220 | 43,424,740 | -48,000 | 2.17% | 9,553,443 |
| 2024-09-23 | 2024-09-19 | 0.223 | 43,472,740 | -80,000 | 2.17% | 9,694,421 |
| 2024-09-20 | 2024-09-17 | 0.223 | 43,552,740 | -128,000 | 2.18% | 9,712,261 |
| 2024-09-17 | 2024-09-13 | 0.221 | 43,680,740 | -16,000 | 2.18% | 9,653,444 |
| 2024-09-11 | 2024-09-09 | 0.225 | 43,696,740 | -56,000 | 2.18% | 9,831,766 |
| 2024-08-30 | 2024-08-28 | 0.245 | 43,752,740 | -80,000 | 2.19% | 10,719,421 |
| 2024-08-29 | 2024-08-27 | 0.219 | 43,832,740 | -400,000 | 2.19% | 9,599,370 |
| 2024-08-26 | 2024-08-22 | 0.215 | 44,232,740 | -72,000 | 2.21% | 9,510,039 |
| 2024-08-13 | 2024-08-09 | 0.215 | 44,304,740 | -400,000 | 2.22% | 9,525,519 |
| 2024-08-12 | 2024-08-08 | 0.210 | 44,704,740 | -96,000 | 2.24% | 9,387,995 |
| 2024-08-06 | 2024-08-02 | 0.219 | 44,800,740 | -400,000 | 2.24% | 9,811,362 |
| 2024-08-01 | 2024-07-30 | 0.224 | 45,200,740 | -8,000 | 2.26% | 10,124,966 |
| 2024-07-31 | 2024-07-29 | 0.224 | 45,208,740 | -312,000 | 2.26% | 10,126,758 |
| 2024-07-29 | 2024-07-25 | 0.216 | 45,520,740 | -448,000 | 2.28% | 9,832,480 |
| 2024-07-26 | 2024-07-24 | 0.218 | 45,968,740 | +176,000 | 2.30% | 10,021,185 |
| 2024-07-25 | 2024-07-23 | 0.218 | 45,792,740 | -208,000 | 2.29% | 9,982,817 |
| 2024-07-22 | 2024-07-18 | 0.228 | 46,000,740 | +304,740 | 2.30% | 10,488,169 |
| 2024-07-16 | 2024-07-12 | 0.235 | 45,696,000 | -200,000 | 2.28% | 10,738,560 |
| 2024-07-15 | 2024-07-11 | 0.240 | 45,896,000 | +48,000 | 2.29% | 11,015,040 |
| 2024-07-12 | 2024-07-10 | 0.243 | 45,848,000 | +200,000 | 2.29% | 11,141,064 |
| 2024-07-11 | 2024-07-09 | 0.249 | 45,648,000 | +128,000 | 2.28% | 11,366,352 |
| 2024-07-09 | 2024-07-05 | 0.245 | 45,520,000 | -216,000 | 2.28% | 11,152,400 |
| 2024-07-08 | 2024-07-04 | 0.250 | 45,736,000 | -200,000 | 2.29% | 11,434,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 45,936,000 | -64,000 | 2.30% | 11,484,000 |
| 2024-07-02 | 2024-06-27 | 0.249 | 46,000,000 | +96,000 | 2.30% | 11,454,000 |
| 2024-06-28 | 2024-06-26 | 0.244 | 45,904,000 | +144,000 | 2.30% | 11,200,576 |
| 2024-06-27 | 2024-06-25 | 0.255 | 45,760,000 | +56,000 | 2.29% | 11,668,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 45,704,000 | +80,000 | 2.29% | 13,711,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 45,624,000 | -40,000 | 2.28% | 13,687,200 |
| 2024-06-21 | 2024-06-19 | 0.305 | 45,664,000 | -200,000 | 2.28% | 13,927,520 |
| 2024-06-19 | 2024-06-17 | 0.255 | 45,864,000 | -160,000 | 2.29% | 11,695,320 |
| 2024-06-18 | 2024-06-14 | 0.260 | 46,024,000 | +56,000 | 2.30% | 11,966,240 |
| 2024-06-14 | 2024-06-12 | 0.270 | 45,968,000 | +176,000 | 2.30% | 12,411,360 |
| 2024-06-12 | 2024-06-07 | 0.260 | 45,792,000 | +272,000 | 2.29% | 11,905,920 |
| 2024-06-11 | 2024-06-06 | 0.260 | 45,520,000 | +48,000 | 2.28% | 11,835,200 |
| 2024-06-07 | 2024-06-05 | 0.260 | 45,472,000 | +64,000 | 2.27% | 11,822,720 |
| 2024-06-06 | 2024-06-04 | 0.265 | 45,408,000 | -1,656,000 | 2.27% | 12,033,120 |
| 2024-06-05 | 2024-06-03 | 0.250 | 47,064,000 | -48,000 | 2.35% | 11,766,000 |
| 2024-06-04 | 2024-05-31 | 0.265 | 47,112,000 | +56,000 | 2.36% | 12,484,680 |
| 2024-06-03 | 2024-05-30 | 0.260 | 47,056,000 | -304,000 | 2.35% | 12,234,560 |
| 2024-05-31 | 2024-05-29 | 0.250 | 47,360,000 | +376,000 | 2.37% | 11,840,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 46,984,000 | +432,000 | 2.35% | 11,980,920 |
| 2024-05-29 | 2024-05-27 | 0.260 | 46,552,000 | +240,000 | 2.33% | 12,103,520 |
| 2024-05-24 | 2024-05-22 | 0.255 | 46,312,000 | +168,000 | 2.32% | 11,809,560 |
| 2024-05-22 | 2024-05-20 | 0.260 | 46,144,000 | -16,000 | 2.31% | 11,997,440 |
| 2024-05-21 | 2024-05-17 | 0.255 | 46,160,000 | -240,000 | 2.31% | 11,770,800 |
| 2024-05-20 | 2024-05-16 | 0.255 | 46,400,000 | -216,000 | 2.32% | 11,832,000 |
| 2024-05-17 | 2024-05-14 | 0.260 | 46,616,000 | -352,000 | 2.33% | 12,120,160 |
| 2024-05-16 | 2024-05-13 | 0.243 | 46,968,000 | -240,000 | 2.35% | 11,413,224 |
| 2024-05-10 | 2024-05-08 | 0.236 | 47,208,000 | -176,000 | 2.36% | 11,141,088 |
| 2024-05-09 | 2024-05-07 | 0.240 | 47,384,000 | -312,000 | 2.37% | 11,372,160 |
| 2024-05-07 | 2024-05-03 | 0.255 | 47,696,000 | -104,000 | 2.38% | 12,162,480 |
| 2024-05-06 | 2024-05-02 | 0.240 | 47,800,000 | -360,000 | 2.39% | 11,472,000 |
| 2024-05-02 | 2024-04-29 | 0.231 | 48,160,000 | -200,000 | 2.41% | 11,124,960 |
| 2024-04-30 | 2024-04-26 | 0.230 | 48,360,000 | +688,000 | 2.42% | 11,122,800 |
| 2024-04-29 | 2024-04-25 | 0.208 | 47,672,000 | +824,000 | 2.38% | 9,915,776 |
| 2024-04-26 | 2024-04-24 | 0.205 | 46,848,000 | +520,000 | 2.34% | 9,603,840 |
| 2024-04-25 | 2024-04-23 | 0.200 | 46,328,000 | -1,016,000 | 2.32% | 9,265,600 |
| 2024-04-24 | 2024-04-22 | 0.196 | 47,344,000 | -112,000 | 2.37% | 9,279,424 |
| 2024-04-23 | 2024-04-19 | 0.200 | 47,456,000 | -680,000 | 2.37% | 9,491,200 |
| 2024-04-22 | 2024-04-18 | 0.204 | 48,136,000 | -40,000 | 2.41% | 9,819,744 |
| 2024-04-18 | 2024-04-16 | 0.186 | 48,176,000 | +40,000 | 2.41% | 8,960,736 |
| 2024-04-15 | 2024-04-11 | 0.184 | 48,136,000 | +776,000 | 2.41% | 8,857,024 |
| 2024-04-12 | 2024-04-10 | 0.181 | 47,360,000 | +840,000 | 2.37% | 8,572,160 |
| 2024-04-10 | 2024-04-08 | 0.162 | 46,520,000 | +176,000 | 2.33% | 7,536,240 |
| 2024-04-09 | 2024-04-05 | 0.159 | 46,344,000 | +120,000 | 2.32% | 7,368,696 |
| 2024-04-08 | 2024-04-03 | 0.160 | 46,224,000 | +256,000 | 2.31% | 7,395,840 |
| 2024-04-05 | 2024-04-02 | 0.158 | 45,968,000 | +1,160,000 | 2.30% | 7,262,944 |
| 2024-04-03 | 2024-03-28 | 0.158 | 44,808,000 | -3,544,000 | 2.24% | 7,079,664 |
| 2024-04-02 | 2024-03-27 | 0.164 | 48,352,000 | +192,000 | 2.42% | 7,929,728 |
| 2024-03-15 | 2024-03-13 | 0.165 | 48,160,000 | -480,000 | 2.41% | 7,946,400 |
| 2024-03-14 | 2024-03-12 | 0.156 | 48,640,000 | -984,000 | 2.43% | 7,587,840 |
| 2024-03-11 | 2024-03-07 | 0.145 | 49,624,000 | -64,000 | 2.48% | 7,195,480 |
| 2024-03-08 | 2024-03-06 | 0.145 | 49,688,000 | -64,000 | 2.48% | 7,204,760 |
| 2024-03-06 | 2024-03-04 | 0.145 | 49,752,000 | +200,000 | 2.49% | 7,214,040 |
| 2024-02-26 | 2024-02-22 | 0.152 | 49,552,000 | +208,000 | 2.48% | 7,531,904 |
| 2024-02-20 | 2024-02-16 | 0.154 | 49,344,000 | -48,000 | 2.47% | 7,598,976 |
| 2024-02-19 | 2024-02-15 | 0.156 | 49,392,000 | +96,000 | 2.47% | 7,705,152 |
| 2024-02-16 | 2024-02-14 | 0.155 | 49,296,000 | +296,000 | 2.46% | 7,640,880 |
| 2024-02-15 | 2024-02-09 | 0.149 | 49,000,000 | +416,000 | 2.45% | 7,301,000 |
| 2024-02-14 | 2024-02-07 | 0.156 | 48,584,000 | +600,000 | 2.43% | 7,579,104 |
| 2024-02-08 | 2024-02-06 | 0.152 | 47,984,000 | +120,000 | 2.40% | 7,293,568 |
| 2024-02-07 | 2024-02-05 | 0.143 | 47,864,000 | -40,000 | 2.39% | 6,844,552 |
| 2024-02-06 | 2024-02-02 | 0.149 | 47,904,000 | +8,000 | 2.40% | 7,137,696 |
| 2024-02-02 | 2024-01-31 | 0.162 | 47,896,000 | +120,000 | 2.39% | 7,759,152 |
| 2024-01-31 | 2024-01-29 | 0.152 | 47,776,000 | +176,000 | 2.39% | 7,261,952 |
| 2024-01-30 | 2024-01-26 | 0.157 | 47,600,000 | -96,000 | 2.38% | 7,473,200 |
| 2024-01-26 | 2024-01-24 | 0.151 | 47,696,000 | +400,000 | 2.38% | 7,202,096 |
| 2024-01-24 | 2024-01-22 | 0.153 | 47,296,000 | -376,000 | 2.36% | 7,236,288 |
| 2024-01-23 | 2024-01-19 | 0.164 | 47,672,000 | +208,000 | 2.38% | 7,818,208 |
| 2024-01-22 | 2024-01-18 | 0.166 | 47,464,000 | +48,000 | 2.37% | 7,879,024 |
| 2024-01-19 | 2024-01-17 | 0.165 | 47,416,000 | +144,000 | 2.37% | 7,823,640 |
| 2024-01-17 | 2024-01-15 | 0.151 | 47,272,000 | +792,000 | 2.36% | 7,138,072 |
| 2024-01-15 | 2024-01-11 | 0.139 | 46,480,000 | +744,000 | 2.32% | 6,460,720 |
| 2024-01-12 | 2024-01-10 | 0.139 | 45,736,000 | +2,424,000 | 2.29% | 6,357,304 |
| 2024-01-10 | 2024-01-08 | 0.150 | 43,312,000 | -1,304,000 | 2.17% | 6,496,800 |
| 2024-01-09 | 2024-01-05 | 0.120 | 44,616,000 | +96,000 | 2.23% | 5,353,920 |
| 2024-01-08 | 2024-01-04 | 0.123 | 44,520,000 | -552,000 | 2.23% | 5,475,960 |
| 2024-01-05 | 2024-01-03 | 0.128 | 45,072,000 | +224,000 | 2.25% | 5,769,216 |
| 2024-01-04 | 2024-01-02 | 0.140 | 44,848,000 | -80,000 | 2.24% | 6,278,720 |
| 2024-01-03 | 2023-12-29 | 0.150 | 44,928,000 | -1,128,000 | 2.25% | 6,739,200 |
| 2024-01-02 | 2023-12-28 | 0.152 | 46,056,000 | -24,000 | 2.30% | 7,000,512 |
| 2023-12-29 | 2023-12-27 | 0.155 | 46,080,000 | -160,000 | 2.30% | 7,142,400 |
| 2023-12-28 | 2023-12-22 | 0.135 | 46,240,000 | -240,000 | 2.31% | 6,242,400 |
| 2023-12-22 | 2023-12-20 | 0.134 | 46,480,000 | -56,000 | 2.32% | 6,228,320 |
| 2023-12-21 | 2023-12-19 | 0.123 | 46,536,000 | +264,000 | 2.33% | 5,723,928 |
| 2023-12-20 | 2023-12-18 | 0.126 | 46,272,000 | +40,000 | 2.31% | 5,830,272 |
| 2023-12-19 | 2023-12-15 | 0.102 | 46,232,000 | -944,000 | 2.31% | 4,715,664 |
| 2023-12-18 | 2023-12-14 | 0.102 | 47,176,000 | +80,000 | 2.36% | 4,811,952 |
| 2023-12-15 | 2023-12-13 | 0.096 | 47,096,000 | -1,136,000 | 2.35% | 4,521,216 |
| 2023-12-14 | 2023-12-12 | 0.088 | 48,232,000 | -221,000 | 2.41% | 4,244,416 |
| 2023-12-13 | 2023-12-11 | 0.075 | 48,453,000 | +32,000 | 2.42% | 3,633,975 |
| 2023-11-29 | 2023-11-27 | 0.081 | 48,421,000 | +192,000 | 2.42% | 3,922,101 |
| 2023-11-13 | 2023-11-09 | 0.090 | 48,229,000 | +328,000 | 2.41% | 4,340,610 |
| 2023-10-31 | 2023-10-27 | 0.073 | 47,901,000 | -120,000 | 2.40% | 3,496,773 |
| 2023-10-17 | 2023-10-13 | 0.077 | 48,021,000 | -8,000 | 2.40% | 3,697,617 |
| 2023-10-13 | 2023-10-11 | 0.066 | 48,029,000 | -656,000 | 2.40% | 3,169,914 |
| 2023-10-09 | 2023-10-05 | 0.067 | 48,685,000 | -8,000 | 2.43% | 3,261,895 |
| 2023-10-06 | 2023-10-04 | 0.065 | 48,693,000 | +5,000 | 2.43% | 3,165,045 |
| 2023-09-12 | 2023-09-07 | 0.061 | 48,688,000 | -80,000 | 2.43% | 2,969,968 |
| 2023-08-29 | 2023-08-25 | 0.054 | 48,768,000 | -104,000 | 2.44% | 2,633,472 |
| 2023-08-28 | 2023-08-24 | 0.045 | 48,872,000 | -72,000 | 2.44% | 2,199,240 |
| 2023-08-04 | 2023-08-02 | 0.060 | 48,944,000 | +48,000 | 2.45% | 2,936,640 |
| 2023-08-02 | 2023-07-31 | 0.054 | 48,896,000 | -8,000 | 2.44% | 2,640,384 |
| 2023-05-31 | 2023-05-29 | 0.060 | 48,904,000 | +24,000 | 2.45% | 2,934,240 |
| 2023-05-30 | 2023-05-25 | 0.063 | 48,880,000 | +88,000 | 2.44% | 3,079,440 |
| 2023-04-13 | 2023-04-11 | 0.064 | 48,792,000 | -3,400,000 | 2.44% | 3,122,688 |
| 2023-04-03 | 2023-03-30 | 0.078 | 52,192,000 | +224,000 | 2.61% | 4,070,976 |
| 2023-03-20 | 2023-03-16 | 0.083 | 51,968,000 | -880,000 | 2.60% | 4,313,344 |
| 2023-02-28 | 2023-02-24 | 0.089 | 52,848,000 | +520,000 | 2.64% | 4,703,472 |
| 2023-02-14 | 2023-02-10 | 0.098 | 52,328,000 | +520,000 | 2.62% | 5,128,144 |
| 2023-02-10 | 2023-02-08 | 0.096 | 51,808,000 | +96,000 | 2.59% | 4,973,568 |
| 2023-02-09 | 2023-02-07 | 0.096 | 51,712,000 | +200,000 | 2.59% | 4,964,352 |
| 2023-02-08 | 2023-02-06 | 0.096 | 51,512,000 | +520,000 | 2.58% | 4,945,152 |
| 2023-02-07 | 2023-02-03 | 0.094 | 50,992,000 | +464,000 | 2.55% | 4,793,248 |
| 2023-01-31 | 2023-01-27 | 0.082 | 50,528,000 | -200,000 | 2.53% | 4,143,296 |
| 2022-12-29 | 2022-12-23 | 0.094 | 50,728,000 | -600,000 | 2.54% | 4,768,432 |
| 2022-12-20 | 2022-12-16 | 0.087 | 51,328,000 | -896,000 | 2.57% | 4,465,536 |
| 2022-12-15 | 2022-12-13 | 0.089 | 52,224,000 | -904,000 | 2.61% | 4,647,936 |
| 2022-11-29 | 2022-11-25 | 0.084 | 53,128,000 | -96,000 | 2.66% | 4,462,752 |
| 2022-11-22 | 2022-11-18 | 0.094 | 53,224,000 | +96,000 | 2.66% | 5,003,056 |
| 2022-11-18 | 2022-11-16 | 0.093 | 53,128,000 | -176,000 | 2.66% | 4,940,904 |
| 2022-11-16 | 2022-11-14 | 0.097 | 53,304,000 | +160,000 | 2.67% | 5,170,488 |
| 2022-11-15 | 2022-11-11 | 0.093 | 53,144,000 | +296,000 | 2.66% | 4,942,392 |
| 2022-11-11 | 2022-11-09 | 0.098 | 52,848,000 | +624,000 | 2.64% | 5,179,104 |
| 2022-11-07 | 2022-11-03 | 0.100 | 52,224,000 | +2,912,000 | 2.61% | 5,222,400 |
| 2022-11-04 | 2022-11-02 | 0.093 | 49,312,000 | +80,000 | 2.47% | 4,586,016 |
| 2022-11-02 | 2022-10-31 | 0.100 | 49,232,000 | -8,000 | 2.46% | 4,923,200 |
| 2022-11-01 | 2022-10-28 | 0.101 | 49,240,000 | -200,000 | 2.46% | 4,973,240 |
| 2022-10-27 | 2022-10-25 | 0.097 | 49,440,000 | +8,000 | 2.47% | 4,795,680 |
| 2022-10-18 | 2022-10-14 | 0.099 | 49,432,000 | -192,000 | 2.47% | 4,893,768 |
| 2022-10-17 | 2022-10-13 | 0.095 | 49,624,000 | -40,000 | 2.48% | 4,714,280 |
| 2022-10-11 | 2022-10-07 | 0.105 | 49,664,000 | +2,696,000 | 2.48% | 5,214,720 |
| 2022-10-07 | 2022-10-05 | 0.105 | 46,968,000 | +1,856,000 | 2.35% | 4,931,640 |
| 2022-09-21 | 2022-09-19 | 0.107 | 45,112,000 | -8,000 | 2.26% | 4,826,984 |
| 2022-09-20 | 2022-09-16 | 0.100 | 45,120,000 | +960,000 | 2.26% | 4,512,000 |
| 2022-09-15 | 2022-09-13 | 0.103 | 44,160,000 | +8,000 | 2.21% | 4,548,480 |
| 2022-09-14 | 2022-09-09 | 0.101 | 44,152,000 | +64,000 | 2.21% | 4,459,352 |
| 2022-09-13 | 2022-09-08 | 0.101 | 44,088,000 | +8,000 | 2.20% | 4,452,888 |
| 2022-08-30 | 2022-08-26 | 0.097 | 44,080,000 | +176,000 | 2.20% | 4,275,760 |
| 2022-08-24 | 2022-08-22 | 0.100 | 43,904,000 | +64,000 | 2.20% | 4,390,400 |
| 2022-08-23 | 2022-08-19 | 0.095 | 43,840,000 | +8,000 | 2.19% | 4,164,800 |
| 2022-08-18 | 2022-08-16 | 0.098 | 43,832,000 | +56,000 | 2.19% | 4,295,536 |
| 2022-08-08 | 2022-08-04 | 0.094 | 43,776,000 | -64,000 | 2.19% | 4,114,944 |
| 2022-07-27 | 2022-07-25 | 0.099 | 43,840,000 | -16,000 | 2.19% | 4,340,160 |
| 2022-07-14 | 2022-07-12 | 0.101 | 43,856,000 | +104,000 | 2.19% | 4,429,456 |
| 2022-06-24 | 2022-06-22 | 0.113 | 43,752,000 | +200,000 | 2.19% | 4,943,976 |
| 2022-06-21 | 2022-06-17 | 0.112 | 43,552,000 | +32,000 | 2.18% | 4,877,824 |
| 2022-05-26 | 2022-05-24 | 0.117 | 43,520,000 | -88,000 | 2.18% | 5,091,840 |
| 2022-05-20 | 2022-05-18 | 0.118 | 43,608,000 | -320,000 | 2.18% | 5,145,744 |
| 2022-05-16 | 2022-05-12 | 0.116 | 43,928,000 | -64,000 | 2.20% | 5,095,648 |
| 2022-05-13 | 2022-05-11 | 0.120 | 43,992,000 | -136,000 | 2.20% | 5,279,040 |
| 2022-05-10 | 2022-05-05 | 0.120 | 44,128,000 | -256,000 | 2.21% | 5,295,360 |
| 2022-05-06 | 2022-05-04 | 0.119 | 44,384,000 | +64,000 | 2.22% | 5,281,696 |
| 2022-05-05 | 2022-05-03 | 0.119 | 44,320,000 | -96,000 | 2.22% | 5,274,080 |
| 2022-04-20 | 2022-04-14 | 0.120 | 44,416,000 | -96,000 | 2.22% | 5,329,920 |
| 2022-04-12 | 2022-04-08 | 0.114 | 44,512,000 | -96,000 | 2.23% | 5,074,368 |
| 2022-04-07 | 2022-04-04 | 0.115 | 44,608,000 | +48,000 | 2.23% | 5,129,920 |
| 2022-04-04 | 2022-03-31 | 0.101 | 44,560,000 | -600,000 | 2.23% | 4,500,560 |
| 2022-04-01 | 2022-03-30 | 0.107 | 45,160,000 | +160,000 | 2.26% | 4,832,120 |
| 2022-03-29 | 2022-03-25 | 0.106 | 45,000,000 | -24,000 | 2.25% | 4,770,000 |
| 2022-03-28 | 2022-03-24 | 0.105 | 45,024,000 | +24,000 | 2.25% | 4,727,520 |
| 2022-03-17 | 2022-03-15 | 0.094 | 45,000,000 | -56,000 | 2.25% | 4,230,000 |
| 2022-03-15 | 2022-03-11 | 0.115 | 45,056,000 | -584,000 | 2.25% | 5,181,440 |
| 2022-03-10 | 2022-03-08 | 0.112 | 45,640,000 | +56,000 | 2.28% | 5,111,680 |
| 2022-03-09 | 2022-03-07 | 0.112 | 45,584,000 | +400,000 | 2.28% | 5,105,408 |
| 2022-03-08 | 2022-03-04 | 0.121 | 45,184,000 | -40,000 | 2.26% | 5,467,264 |
| 2022-03-07 | 2022-03-03 | 0.124 | 45,224,000 | +576,000 | 2.26% | 5,607,776 |
| 2022-03-04 | 2022-03-02 | 0.122 | 44,648,000 | -1,696,000 | 2.23% | 5,447,056 |
| 2022-03-03 | 2022-03-01 | 0.107 | 46,344,000 | -760,000 | 2.32% | 4,958,808 |
| 2022-03-02 | 2022-02-28 | 0.091 | 47,104,000 | +688,000 | 2.36% | 4,286,464 |
| 2022-03-01 | 2022-02-25 | 0.092 | 46,416,000 | -824,000 | 2.32% | 4,270,272 |
| 2022-02-23 | 2022-02-21 | 0.079 | 47,240,000 | +592,000 | 2.36% | 3,731,960 |
| 2022-02-16 | 2022-02-14 | 0.075 | 46,648,000 | -112,000 | 2.33% | 3,498,600 |
| 2022-02-11 | 2022-02-09 | 0.073 | 46,760,000 | +584,000 | 2.34% | 3,413,480 |
| 2022-02-04 | 2022-01-27 | 0.065 | 46,176,000 | -112,000 | 2.31% | 3,001,440 |
| 2022-01-24 | 2022-01-20 | 0.065 | 46,288,000 | +240,000 | 2.31% | 3,008,720 |
| 2022-01-21 | 2022-01-19 | 0.063 | 46,048,000 | +40,000 | 2.30% | 2,901,024 |
| 2022-01-13 | 2022-01-11 | 0.064 | 46,008,000 | +88,000 | 2.30% | 2,944,512 |
| 2022-01-12 | 2022-01-10 | 0.066 | 45,920,000 | +376,000 | 2.30% | 3,030,720 |
| 2022-01-10 | 2022-01-06 | 0.063 | 45,544,000 | +2,000,000 | 2.28% | 2,869,272 |
| 2022-01-06 | 2022-01-04 | 0.091 | 43,544,000 | +136,000 | 2.18% | 3,962,504 |
| 2022-01-05 | 2022-01-03 | 0.089 | 43,408,000 | +200,000 | 2.17% | 3,863,312 |
| 2022-01-04 | 2021-12-31 | 0.108 | 43,208,000 | -448,000 | 2.16% | 4,666,464 |
| 2021-12-21 | 2021-12-17 | 0.093 | 43,656,000 | -48,000 | 2.18% | 4,060,008 |
| 2021-12-14 | 2021-12-10 | 0.093 | 43,704,000 | +240,000 | 2.19% | 4,064,472 |
| 2021-12-09 | 2021-12-07 | 0.096 | 43,464,000 | +264,000 | 2.17% | 4,172,544 |
| 2021-12-08 | 2021-12-06 | 0.099 | 43,200,000 | -96,000 | 2.16% | 4,276,800 |
| 2021-12-07 | 2021-12-03 | 0.099 | 43,296,000 | +24,000 | 2.16% | 4,286,304 |
| 2021-12-06 | 2021-12-02 | 0.099 | 43,272,000 | -176,000 | 2.16% | 4,283,928 |
| 2021-12-03 | 2021-12-01 | 0.097 | 43,448,000 | +424,000 | 2.17% | 4,214,456 |
| 2021-12-02 | 2021-11-30 | 0.108 | 43,024,000 | -240,000 | 2.15% | 4,646,592 |
| 2021-12-01 | 2021-11-29 | 0.090 | 43,264,000 | +1,808,000 | 2.16% | 3,893,760 |
| 2021-11-30 | 2021-11-26 | 0.106 | 41,456,000 | -336,000 | 2.07% | 4,394,336 |
| 2021-11-29 | 2021-11-25 | 0.102 | 41,792,000 | +400,000 | 2.09% | 4,262,784 |
| 2021-11-26 | 2021-11-24 | 0.111 | 41,392,000 | +8,000 | 2.07% | 4,594,512 |
| 2021-11-25 | 2021-11-23 | 0.114 | 41,384,000 | -88,000 | 2.07% | 4,717,776 |
| 2021-11-24 | 2021-11-22 | 0.107 | 41,472,000 | +8,000 | 2.07% | 4,437,504 |
| 2021-11-22 | 2021-11-18 | 0.115 | 41,464,000 | +16,000 | 2.07% | 4,768,360 |
| 2021-11-16 | 2021-11-12 | 0.103 | 41,448,000 | +80,000 | 2.07% | 4,269,144 |
| 2021-11-08 | 2021-11-04 | 0.111 | 41,368,000 | -8,000 | 2.07% | 4,591,848 |
| 2021-11-02 | 2021-10-29 | 0.108 | 41,376,000 | -16,000 | 2.07% | 4,468,608 |
| 2021-10-29 | 2021-10-27 | 0.110 | 41,392,000 | -48,000 | 2.07% | 4,553,120 |
| 2021-10-28 | 2021-10-26 | 0.104 | 41,440,000 | -24,000 | 2.07% | 4,309,760 |
| 2021-10-21 | 2021-10-19 | 0.094 | 41,464,000 | -112,000 | 2.07% | 3,897,616 |
| 2021-10-20 | 2021-10-18 | 0.095 | 41,576,000 | +88,000 | 2.08% | 3,949,720 |
| 2021-10-15 | 2021-10-11 | 0.096 | 41,488,000 | -120,000 | 2.07% | 3,982,848 |
| 2021-10-06 | 2021-10-04 | 0.103 | 41,608,000 | -200,000 | 2.08% | 4,285,624 |
| 2021-10-05 | 2021-09-30 | 0.108 | 41,808,000 | -440,000 | 2.09% | 4,515,264 |
| 2021-09-23 | 2021-09-20 | 0.088 | 42,248,000 | +152,000 | 2.11% | 3,717,824 |
| 2021-09-21 | 2021-09-17 | 0.091 | 42,096,000 | -2,800,000 | 2.10% | 3,830,736 |
| 2021-09-20 | 2021-09-16 | 0.098 | 44,896,000 | -176,000 | 2.24% | 4,399,808 |
| 2021-09-15 | 2021-09-13 | 0.100 | 45,072,000 | +160,000 | 2.25% | 4,507,200 |
| 2021-09-10 | 2021-09-08 | 0.100 | 44,912,000 | +144,000 | 2.25% | 4,491,200 |
| 2021-09-06 | 2021-09-02 | 0.104 | 44,768,000 | -136,000 | 2.24% | 4,655,872 |
| 2021-09-01 | 2021-08-30 | 0.104 | 44,904,000 | -1,000,000 | 2.25% | 4,670,016 |
| 2021-08-31 | 2021-08-27 | 0.100 | 45,904,000 | -24,000 | 2.30% | 4,590,400 |
| 2021-08-30 | 2021-08-26 | 0.097 | 45,928,000 | -3,288,000 | 2.30% | 4,455,016 |
| 2021-08-27 | 2021-08-25 | 0.108 | 49,216,000 | -1,072,000 | 2.46% | 5,315,328 |
| 2021-08-25 | 2021-08-23 | 0.112 | 50,288,000 | -8,000 | 2.51% | 5,632,256 |
| 2021-08-24 | 2021-08-20 | 0.105 | 50,296,000 | +88,000 | 2.51% | 5,281,080 |
| 2021-08-23 | 2021-08-19 | 0.107 | 50,208,000 | +80,000 | 2.51% | 5,372,256 |
| 2021-08-20 | 2021-08-18 | 0.125 | 50,128,000 | -40,000 | 2.51% | 6,264,072 |
| 2021-08-19 | 2021-08-17 | 0.123 | 50,168,000 | +3,889,825 | 2.51% | 6,159,087 |
| 2021-08-18 | 2021-08-16 | 0.123 | 46,278,175 | +102,175 | 2.54% | 5,681,536 |
| 2021-08-16 | 2021-08-12 | 0.127 | 46,176,000 | -912,281 | 2.53% | 5,871,456 |
| 2021-08-12 | 2021-08-10 | 0.130 | 47,088,281 | -102,175 | 2.58% | 6,142,304 |
| 2021-08-10 | 2021-08-06 | 0.133 | 47,190,456 | +145,965 | 2.59% | 6,259,088 |
| 2021-08-09 | 2021-08-05 | 0.132 | 47,044,491 | -72,983 | 2.58% | 6,188,160 |
| 2021-08-04 | 2021-08-02 | 0.125 | 47,117,474 | +72,983 | 2.58% | 5,887,872 |
| 2021-07-28 | 2021-07-26 | 0.125 | 47,044,491 | -65,684 | 2.58% | 5,878,752 |
| 2021-07-27 | 2021-07-23 | 0.127 | 47,110,175 | -58,386 | 2.58% | 5,990,240 |
| 2021-07-26 | 2021-07-22 | 0.129 | 47,168,561 | -14,597 | 2.59% | 6,101,072 |
| 2021-07-23 | 2021-07-21 | 0.123 | 47,183,158 | +182,456 | 2.59% | 5,792,640 |
| 2021-07-19 | 2021-07-15 | 0.122 | 47,000,702 | +36,491 | 2.58% | 5,718,720 |
| 2021-07-13 | 2021-07-09 | 0.122 | 46,964,211 | -109,473 | 2.57% | 5,714,280 |
| 2021-07-08 | 2021-07-06 | 0.122 | 47,073,684 | -211,649 | 2.58% | 5,727,600 |
| 2021-07-05 | 2021-06-30 | 0.128 | 47,285,333 | -182,456 | 2.59% | 6,064,344 |
| 2021-06-28 | 2021-06-24 | 0.117 | 47,467,789 | +131,368 | 2.60% | 5,567,424 |
| 2021-06-24 | 2021-06-22 | 0.112 | 47,336,421 | +145,965 | 2.59% | 5,292,576 |
| 2021-06-23 | 2021-06-21 | 0.112 | 47,190,456 | +36,491 | 2.59% | 5,276,256 |
| 2021-06-21 | 2021-06-17 | 0.113 | 47,153,965 | +51,088 | 2.58% | 5,323,864 |
| 2021-06-18 | 2021-06-16 | 0.114 | 47,102,877 | -51,088 | 2.58% | 5,369,728 |
| 2021-06-16 | 2021-06-11 | 0.125 | 47,153,965 | -583,860 | 2.58% | 5,892,432 |
| 2021-06-11 | 2021-06-09 | 0.122 | 47,737,825 | +313,825 | 2.62% | 5,808,408 |
| 2021-06-10 | 2021-06-08 | 0.134 | 47,424,000 | -29,193 | 2.60% | 6,342,048 |
| 2021-06-09 | 2021-06-07 | 0.130 | 47,453,193 | +167,860 | 2.60% | 6,189,904 |
| 2021-06-02 | 2021-05-31 | 0.128 | 47,285,333 | -116,772 | 2.59% | 6,064,344 |
| 2021-05-14 | 2021-05-12 | 0.116 | 47,402,105 | +36,491 | 2.60% | 5,507,760 |
| 2021-05-12 | 2021-05-10 | 0.118 | 47,365,614 | -29,193 | 2.60% | 5,607,360 |
| 2021-05-10 | 2021-05-06 | 0.119 | 47,394,807 | +14,596 | 2.60% | 5,662,768 |
| 2021-05-07 | 2021-05-05 | 0.119 | 47,380,211 | -65,684 | 2.60% | 5,661,024 |
| 2021-05-05 | 2021-05-03 | 0.124 | 47,445,895 | -14,596 | 2.60% | 5,876,904 |
| 2021-04-27 | 2021-04-23 | 0.123 | 47,460,491 | -7,298 | 2.60% | 5,826,688 |
| 2021-04-23 | 2021-04-21 | 0.119 | 47,467,789 | +36,491 | 2.60% | 5,671,488 |
| 2021-04-08 | 2021-04-01 | 0.125 | 47,431,298 | +87,579 | 2.60% | 5,927,088 |
| 2021-04-01 | 2021-03-30 | 0.125 | 47,343,719 | +21,894 | 2.59% | 5,916,144 |
| 2021-03-25 | 2021-03-23 | 0.130 | 47,321,825 | -72,982 | 2.59% | 6,172,768 |
| 2021-03-23 | 2021-03-19 | 0.133 | 47,394,807 | +211,649 | 2.60% | 6,286,192 |
| 2021-03-22 | 2021-03-18 | 0.141 | 47,183,158 | -766,316 | 2.59% | 6,671,880 |
| 2021-03-19 | 2021-03-17 | 0.128 | 47,949,474 | -218,947 | 2.63% | 6,149,520 |
| 2021-03-18 | 2021-03-16 | 0.126 | 48,168,421 | -43,790 | 2.64% | 6,072,000 |
| 2021-03-16 | 2021-03-12 | 0.122 | 48,212,211 | -350,315 | 2.64% | 5,866,128 |
| 2021-03-12 | 2021-03-10 | 0.124 | 48,562,526 | -36,492 | 2.66% | 6,015,216 |
| 2021-03-10 | 2021-03-08 | 0.123 | 48,599,018 | -36,491 | 2.66% | 5,966,464 |
| 2021-03-09 | 2021-03-05 | 0.121 | 48,635,509 | -211,649 | 2.67% | 5,864,320 |
| 2021-03-05 | 2021-03-03 | 0.127 | 48,847,158 | -109,474 | 2.68% | 6,211,104 |
| 2021-03-04 | 2021-03-02 | 0.126 | 48,956,632 | +21,895 | 2.68% | 6,171,360 |
| 2021-03-02 | 2021-02-26 | 0.128 | 48,934,737 | +700,632 | 2.68% | 6,275,880 |
| 2021-03-01 | 2021-02-25 | 0.129 | 48,234,105 | -65,684 | 2.64% | 6,238,896 |
| 2021-02-26 | 2021-02-24 | 0.128 | 48,299,789 | +452,491 | 2.65% | 6,194,448 |
| 2021-02-23 | 2021-02-19 | 0.133 | 47,847,298 | +72,982 | 2.62% | 6,346,208 |
| 2021-02-22 | 2021-02-18 | 0.133 | 47,774,316 | -43,789 | 2.62% | 6,336,528 |
| 2021-02-19 | 2021-02-17 | 0.137 | 47,818,105 | +394,105 | 2.62% | 6,552,000 |
| 2021-02-18 | 2021-02-16 | 0.132 | 47,424,000 | -72,982 | 2.60% | 6,238,080 |
| 2021-02-17 | 2021-02-11 | 0.132 | 47,496,982 | -313,825 | 2.60% | 6,247,680 |
| 2021-02-16 | 2021-02-09 | 0.132 | 47,810,807 | -94,877 | 2.62% | 6,288,960 |
| 2021-02-10 | 2021-02-08 | 0.125 | 47,905,684 | -182,456 | 2.63% | 5,986,368 |
| 2021-02-08 | 2021-02-04 | 0.123 | 48,088,140 | -335,720 | 2.64% | 5,903,744 |
| 2021-02-05 | 2021-02-03 | 0.122 | 48,423,860 | -21,894 | 2.65% | 5,891,880 |
| 2021-02-03 | 2021-02-01 | 0.121 | 48,445,754 | -270,035 | 2.66% | 5,841,440 |
| 2021-02-02 | 2021-01-29 | 0.128 | 48,715,789 | -14,597 | 2.67% | 6,247,800 |
| 2021-01-29 | 2021-01-27 | 0.132 | 48,730,386 | -58,386 | 2.67% | 6,409,920 |
| 2021-01-28 | 2021-01-26 | 0.137 | 48,788,772 | -58,386 | 2.67% | 6,685,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 48,847,158 | -182,456 | 2.68% | 7,014,264 |
| 2021-01-26 | 2021-01-22 | 0.157 | 49,029,614 | -102,175 | 2.69% | 7,685,392 |
| 2021-01-25 | 2021-01-21 | 0.121 | 49,131,789 | +145,964 | 2.69% | 5,924,160 |
| 2021-01-22 | 2021-01-20 | 0.121 | 48,985,825 | -102,175 | 2.68% | 5,906,560 |
| 2021-01-21 | 2021-01-19 | 0.115 | 49,088,000 | -182,456 | 2.69% | 5,649,840 |
| 2021-01-19 | 2021-01-15 | 0.114 | 49,270,456 | +138,667 | 2.70% | 5,616,832 |
| 2021-01-18 | 2021-01-14 | 0.116 | 49,131,789 | +167,859 | 2.69% | 5,708,736 |
| 2021-01-14 | 2021-01-12 | 0.116 | 48,963,930 | +21,895 | 2.68% | 5,689,232 |
| 2021-01-13 | 2021-01-11 | 0.118 | 48,942,035 | -72,983 | 2.68% | 5,793,984 |
| 2021-01-12 | 2021-01-08 | 0.116 | 49,015,018 | -321,122 | 2.69% | 5,695,168 |
| 2021-01-11 | 2021-01-07 | 0.117 | 49,336,140 | -912,281 | 2.70% | 5,786,560 |
| 2021-01-08 | 2021-01-06 | 0.121 | 50,248,421 | -102,175 | 2.75% | 6,058,800 |
| 2021-01-07 | 2021-01-05 | 0.121 | 50,350,596 | -605,755 | 2.76% | 6,071,120 |
| 2020-12-30 | 2020-12-28 | 0.121 | 50,956,351 | -51,088 | 2.79% | 6,144,160 |
| 2020-12-29 | 2020-12-24 | 0.124 | 51,007,439 | -386,807 | 2.80% | 6,318,056 |
| 2020-12-22 | 2020-12-18 | 0.125 | 51,394,246 | -36,491 | 2.82% | 6,422,304 |
| 2020-12-21 | 2020-12-17 | 0.121 | 51,430,737 | -328,421 | 2.82% | 6,201,360 |
| 2020-12-16 | 2020-12-14 | 0.128 | 51,759,158 | +36,491 | 2.84% | 6,638,112 |
| 2020-12-01 | 2020-11-27 | 0.139 | 51,722,667 | -1,167,719 | 2.83% | 7,200,392 |
| 2020-11-30 | 2020-11-26 | 0.135 | 52,890,386 | +14,597 | 2.90% | 7,131,048 |
| 2020-11-27 | 2020-11-25 | 0.141 | 52,875,789 | -87,579 | 2.90% | 7,476,840 |
| 2020-11-26 | 2020-11-24 | 0.140 | 52,963,368 | -58,386 | 2.90% | 7,431,168 |
| 2020-11-25 | 2020-11-23 | 0.140 | 53,021,754 | +255,438 | 2.91% | 7,439,360 |
| 2020-11-19 | 2020-11-17 | 0.134 | 52,766,316 | +29,193 | 2.89% | 7,056,480 |
| 2020-11-16 | 2020-11-12 | 0.129 | 52,737,123 | -7,298 | 2.89% | 6,821,344 |
| 2020-11-13 | 2020-11-11 | 0.130 | 52,744,421 | +29,193 | 2.89% | 6,880,104 |
| 2020-11-12 | 2020-11-10 | 0.132 | 52,715,228 | -7,298 | 2.89% | 6,934,080 |
| 2020-11-11 | 2020-11-09 | 0.135 | 52,722,526 | +124,070 | 2.89% | 7,108,416 |
| 2020-11-10 | 2020-11-06 | 0.132 | 52,598,456 | -197,053 | 2.88% | 6,918,720 |
| 2020-11-09 | 2020-11-05 | 0.130 | 52,795,509 | -72,982 | 2.89% | 6,886,768 |
| 2020-11-04 | 2020-11-02 | 0.123 | 52,868,491 | -21,895 | 2.90% | 6,490,624 |
| 2020-11-03 | 2020-10-30 | 0.125 | 52,890,386 | -36,491 | 2.90% | 6,609,264 |
| 2020-11-02 | 2020-10-29 | 0.116 | 52,926,877 | +14,596 | 2.90% | 6,149,696 |
| 2020-10-30 | 2020-10-28 | 0.121 | 52,912,281 | -21,894 | 2.90% | 6,380,000 |
| 2020-10-29 | 2020-10-27 | 0.124 | 52,934,175 | -36,492 | 2.90% | 6,556,712 |
| 2020-10-28 | 2020-10-23 | 0.123 | 52,970,667 | -72,982 | 2.90% | 6,503,168 |
| 2020-10-21 | 2020-10-19 | 0.133 | 53,043,649 | -7,298 | 2.91% | 7,035,424 |
| 2020-10-20 | 2020-10-16 | 0.134 | 53,050,947 | +80,280 | 2.91% | 7,094,544 |
| 2020-10-19 | 2020-10-15 | 0.127 | 52,970,667 | +80,281 | 2.90% | 6,735,424 |
| 2020-10-16 | 2020-10-14 | 0.133 | 52,890,386 | -291,930 | 2.90% | 7,015,096 |
| 2020-10-15 | 2020-10-12 | 0.117 | 53,182,316 | -36,491 | 2.91% | 6,237,672 |
| 2020-10-09 | 2020-10-07 | 0.118 | 53,218,807 | -29,193 | 2.92% | 6,300,288 |
| 2020-10-07 | 2020-10-05 | 0.121 | 53,248,000 | -87,579 | 2.92% | 6,420,480 |
| 2020-10-05 | 2020-09-29 | 0.114 | 53,335,579 | +189,754 | 2.92% | 6,080,256 |
| 2020-09-29 | 2020-09-25 | 0.121 | 53,145,825 | +525,474 | 2.91% | 6,408,160 |
| 2020-09-28 | 2020-09-24 | 0.117 | 52,620,351 | -613,053 | 2.88% | 6,171,760 |
| 2020-09-25 | 2020-09-23 | 0.118 | 53,233,404 | -510,877 | 2.92% | 6,302,016 |
| 2020-09-24 | 2020-09-22 | 0.123 | 53,744,281 | +416,000 | 2.95% | 6,598,144 |
| 2020-09-23 | 2020-09-21 | 0.124 | 53,328,281 | +766,316 | 2.92% | 6,605,528 |
| 2020-09-22 | 2020-09-18 | 0.125 | 52,561,965 | +1,656,702 | 2.88% | 6,568,224 |
| 2020-09-21 | 2020-09-17 | 0.125 | 50,905,263 | +116,772 | 2.79% | 6,361,200 |
| 2020-09-18 | 2020-09-16 | 0.129 | 50,788,491 | -80,281 | 2.78% | 6,569,296 |
| 2020-09-17 | 2020-09-15 | 0.134 | 50,868,772 | +160,561 | 2.79% | 6,802,720 |
| 2020-09-16 | 2020-09-14 | 0.148 | 50,708,211 | -890,385 | 2.78% | 7,514,957 |
| 2020-09-15 | 2020-09-11 | 0.152 | 51,598,596 | +1,858,245 | 2.83% | 7,823,379 |
| 2020-09-11 | 2020-09-09 | 0.148 | 49,740,351 | -28,070 | 2.84% | 7,371,520 |
| 2020-09-09 | 2020-09-07 | 0.146 | 49,768,421 | +21,053 | 2.84% | 7,262,208 |
| 2020-09-08 | 2020-09-04 | 0.149 | 49,747,368 | +526,315 | 2.84% | 7,429,272 |
| 2020-09-07 | 2020-09-03 | 0.152 | 49,221,053 | -42,105 | 2.81% | 7,462,896 |
| 2020-09-04 | 2020-09-02 | 0.153 | 49,263,158 | +21,053 | 2.81% | 7,525,440 |
| 2020-09-03 | 2020-09-01 | 0.155 | 49,242,105 | -63,158 | 2.81% | 7,634,496 |
| 2020-09-02 | 2020-08-31 | 0.156 | 49,305,263 | +98,245 | 2.81% | 7,700,496 |
| 2020-08-31 | 2020-08-27 | 0.163 | 49,207,018 | -800,000 | 2.80% | 8,021,728 |
| 2020-08-28 | 2020-08-26 | 0.164 | 50,007,018 | -526,315 | 2.85% | 8,209,152 |
| 2020-08-25 | 2020-08-21 | 0.168 | 50,533,333 | -119,299 | 2.88% | 8,468,376 |
| 2020-08-24 | 2020-08-20 | 0.165 | 50,652,632 | -7,017 | 2.89% | 8,372,880 |
| 2020-08-21 | 2020-08-19 | 0.160 | 50,659,649 | +14,035 | 2.89% | 8,085,280 |
| 2020-08-20 | 2020-08-18 | 0.168 | 50,645,614 | +147,368 | 2.89% | 8,487,192 |
| 2020-08-19 | 2020-08-17 | 0.168 | 50,498,246 | +70,176 | 2.88% | 8,462,496 |
| 2020-08-18 | 2020-08-14 | 0.166 | 50,428,070 | +126,316 | 2.87% | 8,393,248 |
| 2020-08-17 | 2020-08-13 | 0.170 | 50,301,754 | -35,088 | 2.87% | 8,544,256 |
| 2020-08-14 | 2020-08-12 | 0.173 | 50,336,842 | -526,316 | 2.87% | 8,722,368 |
| 2020-08-13 | 2020-08-11 | 0.174 | 50,863,158 | -357,895 | 2.90% | 8,871,552 |
| 2020-08-12 | 2020-08-10 | 0.169 | 51,221,053 | -540,351 | 2.92% | 8,642,016 |
| 2020-08-11 | 2020-08-07 | 0.169 | 51,761,404 | +119,299 | 2.95% | 8,733,184 |
| 2020-08-10 | 2020-08-06 | 0.170 | 51,642,105 | -196,491 | 2.94% | 8,771,928 |
| 2020-08-07 | 2020-08-05 | 0.171 | 51,838,596 | -975,439 | 2.95% | 8,864,400 |
| 2020-08-06 | 2020-08-04 | 0.177 | 52,814,035 | +252,631 | 3.01% | 9,332,240 |
| 2020-08-05 | 2020-08-03 | 0.179 | 52,561,404 | -112,280 | 3.00% | 9,407,440 |
| 2020-08-04 | 2020-07-31 | 0.174 | 52,673,684 | -1,691,228 | 3.00% | 9,187,344 |
| 2020-08-03 | 2020-07-30 | 0.153 | 54,364,912 | -294,737 | 3.10% | 8,304,784 |
| 2020-07-31 | 2020-07-29 | 0.157 | 54,659,649 | +631,579 | 3.12% | 8,599,056 |
| 2020-07-30 | 2020-07-28 | 0.163 | 54,028,070 | -792,983 | 3.08% | 8,807,656 |
| 2020-07-29 | 2020-07-27 | 0.168 | 54,821,053 | +533,334 | 3.12% | 9,186,912 |
| 2020-07-28 | 2020-07-24 | 0.181 | 54,287,719 | +1,571,930 | 3.09% | 9,840,192 |
| 2020-07-27 | 2020-07-23 | 0.186 | 52,715,789 | +540,350 | 3.00% | 9,795,648 |
| 2020-07-24 | 2020-07-22 | 0.187 | 52,175,439 | +364,913 | 2.97% | 9,754,720 |
| 2020-07-23 | 2020-07-21 | 0.184 | 51,810,526 | +617,544 | 2.95% | 9,509,304 |
| 2020-07-22 | 2020-07-20 | 0.186 | 51,192,982 | -771,930 | 2.92% | 9,512,680 |
| 2020-07-21 | 2020-07-17 | 0.190 | 51,964,912 | -70,176 | 2.96% | 9,893,080 |
| 2020-07-20 | 2020-07-16 | 0.195 | 52,035,088 | -140,351 | 2.97% | 10,143,720 |
| 2020-07-17 | 2020-07-15 | 0.204 | 52,175,439 | -210,526 | 2.97% | 10,646,920 |
| 2020-07-16 | 2020-07-14 | 0.210 | 52,385,965 | -385,965 | 2.99% | 10,988,480 |
| 2020-07-15 | 2020-07-13 | 0.217 | 52,771,930 | +2,322,807 | 3.01% | 11,430,400 |
| 2020-07-14 | 2020-07-10 | 0.227 | 50,449,123 | +877,193 | 2.88% | 11,444,888 |
| 2020-07-13 | 2020-07-09 | 0.203 | 49,571,930 | +1,705,263 | 2.83% | 10,059,136 |
| 2020-07-10 | 2020-07-08 | 0.202 | 47,866,667 | +4,259,649 | 2.73% | 9,658,536 |
| 2020-07-09 | 2020-07-07 | 0.225 | 43,607,018 | +11,052,632 | 2.49% | 9,793,264 |
| 2020-07-08 | 2020-07-06 | 0.422 | 32,554,386 | +196,491 | 1.86% | 13,731,440 |
| 2020-07-07 | 2020-07-03 | 1.813 | 32,357,895 | +23,747,369 | 1.84% | 58,651,920 |
| 2020-07-06 | 2020-07-02 | 1.767 | 8,610,526 | +1,214,035 | 0.49% | 15,214,799 |
| 2020-07-03 | 2020-06-30 | 1.756 | 7,396,491 | +1,059,649 | 0.42% | 12,985,280 |
| 2020-07-02 | 2020-06-29 | 1.744 | 6,336,842 | +2,147,368 | 0.36% | 11,052,720 |
| 2020-06-30 | 2020-06-26 | 1.710 | 4,189,474 | +1,663,158 | 0.24% | 7,164,001 |
| 2020-06-29 | 2020-06-24 | 1.710 | 2,526,316 | +589,474 | 0.14% | 4,320,000 |
| 2020-06-26 | 2020-06-23 | 1.687 | 1,936,842 | +659,649 | 0.11% | 3,267,840 |
| 2020-06-24 | 2020-06-22 | 1.642 | 1,277,193 | -35,088 | 0.07% | 2,096,640 |
| 2020-06-22 | 2020-06-18 | 1.619 | 1,312,281 | -14,035 | 0.07% | 2,124,320 |
| 2020-06-19 | 2020-06-17 | 1.676 | 1,326,316 | -154,386 | 0.08% | 2,222,640 |
| 2020-06-18 | 2020-06-16 | 1.471 | 1,480,702 | -105,263 | 0.08% | 2,177,520 |
| 2020-06-17 | 2020-06-15 | 1.254 | 1,585,965 | -196,491 | 0.09% | 1,988,800 |
| 2020-06-16 | 2020-06-12 | 1.151 | 1,782,456 | -1,073,684 | 0.10% | 2,052,320 |
| 2020-06-15 | 2020-06-11 | 0.707 | 2,856,140 | -119,299 | 0.16% | 2,018,720 |
| 2020-06-12 | 2020-06-10 | 0.901 | 2,975,439 | +119,299 | 0.17% | 2,679,680 |
| 2020-06-11 | 2020-06-09 | 0.878 | 2,856,140 | -217,544 | 0.16% | 2,507,120 |
| 2020-06-10 | 2020-06-08 | 0.832 | 3,073,684 | -554,386 | 0.18% | 2,557,920 |
| 2020-06-09 | 2020-06-05 | 0.627 | 3,628,070 | -133,334 | 0.21% | 2,274,800 |
| 2020-06-08 | 2020-06-04 | 0.593 | 3,761,404 | -35,087 | 0.21% | 2,229,760 |
| 2020-06-05 | 2020-06-03 | 0.581 | 3,796,491 | +133,333 | 0.22% | 2,207,280 |
| 2020-06-03 | 2020-06-01 | 0.581 | 3,663,158 | -175,438 | 0.21% | 2,129,760 |
| 2020-06-02 | 2020-05-29 | 0.530 | 3,838,596 | -28,071 | 0.22% | 2,034,840 |
| 2020-05-29 | 2020-05-27 | 0.519 | 3,866,667 | -301,754 | 0.22% | 2,005,640 |
| 2020-05-27 | 2020-05-25 | 0.519 | 4,168,421 | -7,018 | 0.24% | 2,162,160 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,175,439 | -84,210 | 0.24% | 2,213,400 |
| 2020-05-25 | 2020-05-21 | 0.547 | 4,259,649 | -35,088 | 0.24% | 2,330,880 |
| 2020-05-22 | 2020-05-20 | 0.553 | 4,294,737 | +189,474 | 0.24% | 2,374,560 |
| 2020-05-21 | 2020-05-19 | 0.570 | 4,105,263 | -140,351 | 0.23% | 2,340,000 |
| 2020-05-20 | 2020-05-18 | 0.553 | 4,245,614 | +42,105 | 0.24% | 2,347,400 |
| 2020-05-19 | 2020-05-15 | 0.564 | 4,203,509 | -35,087 | 0.24% | 2,372,040 |
| 2020-05-18 | 2020-05-14 | 0.604 | 4,238,596 | -182,457 | 0.24% | 2,560,960 |
| 2020-05-15 | 2020-05-13 | 0.650 | 4,421,053 | -238,596 | 0.25% | 2,872,800 |
| 2020-05-14 | 2020-05-12 | 0.564 | 4,659,649 | +14,035 | 0.27% | 2,629,440 |
| 2020-05-13 | 2020-05-11 | 0.593 | 4,645,614 | +35,088 | 0.26% | 2,753,920 |
| 2020-05-12 | 2020-05-08 | 0.524 | 4,610,526 | +147,368 | 0.26% | 2,417,760 |
| 2020-05-11 | 2020-05-07 | 0.530 | 4,463,158 | -203,509 | 0.25% | 2,365,920 |
| 2020-05-08 | 2020-05-06 | 0.536 | 4,666,667 | +70,176 | 0.27% | 2,500,400 |
| 2020-05-07 | 2020-05-05 | 0.479 | 4,596,491 | -91,228 | 0.26% | 2,200,800 |
| 2020-05-06 | 2020-05-04 | 0.513 | 4,687,719 | +35,087 | 0.27% | 2,404,800 |
| 2020-05-05 | 2020-04-29 | 0.547 | 4,652,632 | +14,036 | 0.27% | 2,545,920 |
| 2020-05-04 | 2020-04-28 | 0.524 | 4,638,596 | -84,211 | 0.26% | 2,432,480 |
| 2020-04-29 | 2020-04-27 | 0.490 | 4,722,807 | -14,035 | 0.27% | 2,315,120 |
| 2020-04-28 | 2020-04-24 | 0.467 | 4,736,842 | +21,053 | 0.27% | 2,214,000 |
| 2020-04-27 | 2020-04-23 | 0.467 | 4,715,789 | -701,755 | 0.27% | 2,204,160 |
| 2020-04-24 | 2020-04-22 | 0.490 | 5,417,544 | +28,070 | 0.31% | 2,655,680 |
| 2020-04-23 | 2020-04-21 | 0.502 | 5,389,474 | -414,035 | 0.31% | 2,703,360 |
| 2020-04-22 | 2020-04-20 | 0.524 | 5,803,509 | -1,080,702 | 0.33% | 3,043,360 |
| 2020-04-21 | 2020-04-17 | 0.564 | 6,884,211 | -259,649 | 0.39% | 3,884,760 |
| 2020-04-20 | 2020-04-16 | 0.593 | 7,143,860 | -2,259,649 | 0.41% | 4,234,880 |
| 2020-04-17 | 2020-04-15 | 0.787 | 9,403,509 | 0.54% | 7,396,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy