History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 13,392,000 | +0 | 0.67% | 2,598,048 |
| 2025-10-13 | 2025-10-09 | 0.207 | 13,392,000 | +0 | 0.67% | 2,772,144 |
| 2025-10-10 | 2025-10-08 | 0.199 | 13,392,000 | +0 | 0.67% | 2,665,008 |
| 2025-10-09 | 2025-10-06 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-10-08 | 2025-10-03 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-10-06 | 2025-10-02 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-10-03 | 2025-09-30 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-10-02 | 2025-09-29 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-09-30 | 2025-09-26 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-09-29 | 2025-09-25 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-09-26 | 2025-09-24 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-09-25 | 2025-09-23 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-09-24 | 2025-09-22 | 0.188 | 13,392,000 | +0 | 0.67% | 2,517,696 |
| 2025-09-23 | 2025-09-19 | 0.180 | 13,392,000 | +0 | 0.67% | 2,410,560 |
| 2025-09-22 | 2025-09-18 | 0.180 | 13,392,000 | +0 | 0.67% | 2,410,560 |
| 2025-09-19 | 2025-09-17 | 0.189 | 13,392,000 | +0 | 0.67% | 2,531,088 |
| 2025-09-18 | 2025-09-16 | 0.194 | 13,392,000 | +0 | 0.67% | 2,598,048 |
| 2025-09-17 | 2025-09-15 | 0.181 | 13,392,000 | +0 | 0.67% | 2,423,952 |
| 2025-09-16 | 2025-09-12 | 0.198 | 13,392,000 | +0 | 0.67% | 2,651,616 |
| 2025-09-15 | 2025-09-11 | 0.186 | 13,392,000 | +0 | 0.67% | 2,490,912 |
| 2025-09-12 | 2025-09-10 | 0.183 | 13,392,000 | +0 | 0.67% | 2,450,736 |
| 2025-09-11 | 2025-09-09 | 0.150 | 13,392,000 | +0 | 0.67% | 2,008,800 |
| 2025-09-10 | 2025-09-08 | 0.159 | 13,392,000 | +0 | 0.67% | 2,129,328 |
| 2025-09-09 | 2025-09-05 | 0.166 | 13,392,000 | +0 | 0.67% | 2,223,072 |
| 2025-09-08 | 2025-09-04 | 0.149 | 13,392,000 | +0 | 0.67% | 1,995,408 |
| 2025-09-05 | 2025-09-03 | 0.149 | 13,392,000 | +0 | 0.67% | 1,995,408 |
| 2025-09-04 | 2025-09-02 | 0.149 | 13,392,000 | +0 | 0.67% | 1,995,408 |
| 2025-09-03 | 2025-09-01 | 0.150 | 13,392,000 | +0 | 0.67% | 2,008,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 13,392,000 | +0 | 0.67% | 2,142,720 |
| 2025-09-01 | 2025-08-28 | 0.162 | 13,392,000 | +0 | 0.67% | 2,169,504 |
| 2025-08-29 | 2025-08-27 | 0.162 | 13,392,000 | +0 | 0.67% | 2,169,504 |
| 2025-08-28 | 2025-08-26 | 0.161 | 13,392,000 | +0 | 0.67% | 2,156,112 |
| 2025-08-27 | 2025-08-25 | 0.162 | 13,392,000 | +0 | 0.67% | 2,169,504 |
| 2025-08-26 | 2025-08-22 | 0.165 | 13,392,000 | +0 | 0.67% | 2,209,680 |
| 2025-08-25 | 2025-08-21 | 0.165 | 13,392,000 | +120,000 | 0.67% | 2,209,680 |
| 2025-07-15 | 2025-07-11 | 0.176 | 13,272,000 | +176,000 | 0.66% | 2,335,872 |
| 2025-05-19 | 2025-05-15 | 0.155 | 13,096,000 | +56,000 | 0.65% | 2,029,880 |
| 2025-05-13 | 2025-05-09 | 0.160 | 13,040,000 | +64,000 | 0.65% | 2,086,400 |
| 2025-03-31 | 2025-03-27 | 0.175 | 12,976,000 | +56,000 | 0.65% | 2,270,800 |
| 2025-03-28 | 2025-03-26 | 0.178 | 12,920,000 | +72,000 | 0.65% | 2,299,760 |
| 2025-03-20 | 2025-03-18 | 0.185 | 12,848,000 | +120,000 | 0.64% | 2,376,880 |
| 2025-03-13 | 2025-03-11 | 0.185 | 12,728,000 | -8,000 | 0.64% | 2,354,680 |
| 2025-03-06 | 2025-03-04 | 0.230 | 12,736,000 | -24,000 | 0.64% | 2,929,280 |
| 2025-02-28 | 2025-02-26 | 0.188 | 12,760,000 | +144,000 | 0.64% | 2,398,880 |
| 2025-01-22 | 2025-01-20 | 0.202 | 12,616,000 | +200,000 | 0.63% | 2,548,432 |
| 2024-12-23 | 2024-12-19 | 0.202 | 12,416,000 | +48,000 | 0.62% | 2,508,032 |
| 2024-12-20 | 2024-12-18 | 0.200 | 12,368,000 | +88,000 | 0.62% | 2,473,600 |
| 2024-12-19 | 2024-12-17 | 0.201 | 12,280,000 | +232,000 | 0.61% | 2,468,280 |
| 2024-12-18 | 2024-12-16 | 0.220 | 12,048,000 | -704,000 | 0.60% | 2,650,560 |
| 2024-12-13 | 2024-12-11 | 0.218 | 12,752,000 | +240,000 | 0.64% | 2,779,936 |
| 2024-12-12 | 2024-12-10 | 0.218 | 12,512,000 | +80,000 | 0.63% | 2,727,616 |
| 2024-12-11 | 2024-12-09 | 0.220 | 12,432,000 | +96,000 | 0.62% | 2,735,040 |
| 2024-12-10 | 2024-12-06 | 0.235 | 12,336,000 | -416,000 | 0.62% | 2,898,960 |
| 2024-12-09 | 2024-12-05 | 0.237 | 12,752,000 | -448,000 | 0.64% | 3,022,224 |
| 2024-12-05 | 2024-12-03 | 0.220 | 13,200,000 | +72,000 | 0.66% | 2,904,000 |
| 2024-12-03 | 2024-11-29 | 0.218 | 13,128,000 | -304,000 | 0.66% | 2,861,904 |
| 2024-12-02 | 2024-11-28 | 0.220 | 13,432,000 | -392,000 | 0.67% | 2,955,040 |
| 2024-11-28 | 2024-11-26 | 0.230 | 13,824,000 | -392,000 | 0.69% | 3,179,520 |
| 2024-11-26 | 2024-11-22 | 0.245 | 14,216,000 | -72,000 | 0.71% | 3,482,920 |
| 2024-11-14 | 2024-11-12 | 0.248 | 14,288,000 | -240,000 | 0.71% | 3,543,424 |
| 2024-11-13 | 2024-11-11 | 0.249 | 14,528,000 | -400,000 | 0.73% | 3,617,472 |
| 2024-11-12 | 2024-11-08 | 0.225 | 14,928,000 | -328,000 | 0.75% | 3,358,800 |
| 2024-11-07 | 2024-11-05 | 0.222 | 15,256,000 | -424,000 | 0.76% | 3,386,832 |
| 2024-11-06 | 2024-11-04 | 0.240 | 15,680,000 | -360,000 | 0.78% | 3,763,200 |
| 2024-10-29 | 2024-10-25 | 0.178 | 16,040,000 | +600,000 | 0.80% | 2,855,120 |
| 2024-10-04 | 2024-10-02 | 0.185 | 15,440,000 | +1,896,000 | 0.77% | 2,856,400 |
| 2024-09-30 | 2024-09-26 | 0.239 | 13,544,000 | -88,000 | 0.68% | 3,237,016 |
| 2024-09-23 | 2024-09-19 | 0.223 | 13,632,000 | -256,000 | 0.68% | 3,039,936 |
| 2024-07-29 | 2024-07-25 | 0.216 | 13,888,000 | -528,000 | 0.69% | 2,999,808 |
| 2024-07-08 | 2024-07-04 | 0.250 | 14,416,000 | -576,000 | 0.72% | 3,604,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 14,992,000 | -200,000 | 0.75% | 3,822,960 |
| 2024-07-02 | 2024-06-27 | 0.249 | 15,192,000 | -120,000 | 0.76% | 3,782,808 |
| 2024-06-28 | 2024-06-26 | 0.244 | 15,312,000 | -1,752,000 | 0.77% | 3,736,128 |
| 2024-06-25 | 2024-06-21 | 0.300 | 17,064,000 | -64,000 | 0.85% | 5,119,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 17,128,000 | -120,000 | 0.86% | 5,138,400 |
| 2024-06-21 | 2024-06-19 | 0.305 | 17,248,000 | -264,000 | 0.86% | 5,260,640 |
| 2024-06-19 | 2024-06-17 | 0.255 | 17,512,000 | -136,000 | 0.88% | 4,465,560 |
| 2024-06-14 | 2024-06-12 | 0.270 | 17,648,000 | -200,000 | 0.88% | 4,764,960 |
| 2024-06-12 | 2024-06-07 | 0.260 | 17,848,000 | +160,000 | 0.89% | 4,640,480 |
| 2024-06-03 | 2024-05-30 | 0.260 | 17,688,000 | -176,000 | 0.88% | 4,598,880 |
| 2024-05-30 | 2024-05-28 | 0.255 | 17,864,000 | -312,000 | 0.89% | 4,555,320 |
| 2024-05-29 | 2024-05-27 | 0.260 | 18,176,000 | -120,000 | 0.91% | 4,725,760 |
| 2024-05-20 | 2024-05-16 | 0.255 | 18,296,000 | +56,000 | 0.91% | 4,665,480 |
| 2024-04-12 | 2024-04-10 | 0.181 | 18,240,000 | -80,000 | 0.91% | 3,301,440 |
| 2024-04-11 | 2024-04-09 | 0.180 | 18,320,000 | -296,000 | 0.92% | 3,297,600 |
| 2024-04-05 | 2024-04-02 | 0.158 | 18,616,000 | -296,000 | 0.93% | 2,941,328 |
| 2024-02-19 | 2024-02-15 | 0.156 | 18,912,000 | -280,000 | 0.95% | 2,950,272 |
| 2024-01-29 | 2024-01-25 | 0.152 | 19,192,000 | -208,000 | 0.96% | 2,917,184 |
| 2024-01-23 | 2024-01-19 | 0.164 | 19,400,000 | +16,000 | 0.97% | 3,181,600 |
| 2024-01-19 | 2024-01-17 | 0.165 | 19,384,000 | -872,000 | 0.97% | 3,198,360 |
| 2024-01-17 | 2024-01-15 | 0.151 | 20,256,000 | -600,000 | 1.01% | 3,058,656 |
| 2023-12-29 | 2023-12-27 | 0.155 | 20,856,000 | -72,000 | 1.04% | 3,232,680 |
| 2023-12-27 | 2023-12-21 | 0.135 | 20,928,000 | +16,000 | 1.05% | 2,825,280 |
| 2023-12-22 | 2023-12-20 | 0.134 | 20,912,000 | -952,000 | 1.05% | 2,802,208 |
| 2023-12-21 | 2023-12-19 | 0.123 | 21,864,000 | -120,000 | 1.09% | 2,689,272 |
| 2023-12-20 | 2023-12-18 | 0.126 | 21,984,000 | +200,000 | 1.10% | 2,769,984 |
| 2023-12-19 | 2023-12-15 | 0.102 | 21,784,000 | -1,440,000 | 1.09% | 2,221,968 |
| 2023-12-14 | 2023-12-12 | 0.088 | 23,224,000 | -504,000 | 1.16% | 2,043,712 |
| 2023-12-13 | 2023-12-11 | 0.075 | 23,728,000 | -64,000 | 1.19% | 1,779,600 |
| 2023-11-14 | 2023-11-10 | 0.090 | 23,792,000 | -320,000 | 1.19% | 2,141,280 |
| 2023-11-09 | 2023-11-07 | 0.087 | 24,112,000 | -160,000 | 1.21% | 2,097,744 |
| 2023-11-08 | 2023-11-06 | 0.090 | 24,272,000 | -144,000 | 1.21% | 2,184,480 |
| 2023-11-06 | 2023-11-02 | 0.087 | 24,416,000 | -1,240,000 | 1.22% | 2,124,192 |
| 2023-11-03 | 2023-11-01 | 0.076 | 25,656,000 | -200,000 | 1.28% | 1,949,856 |
| 2023-11-01 | 2023-10-30 | 0.074 | 25,856,000 | -8,000 | 1.29% | 1,913,344 |
| 2023-10-19 | 2023-10-17 | 0.070 | 25,864,000 | -552,000 | 1.29% | 1,810,480 |
| 2023-08-09 | 2023-08-07 | 0.048 | 26,416,000 | +40,000 | 1.32% | 1,267,968 |
| 2023-06-23 | 2023-06-20 | 0.054 | 26,376,000 | +1,000,000 | 1.32% | 1,424,304 |
| 2023-06-13 | 2023-06-09 | 0.061 | 25,376,000 | +192,000 | 1.27% | 1,547,936 |
| 2023-06-02 | 2023-05-31 | 0.063 | 25,184,000 | +56,000 | 1.26% | 1,586,592 |
| 2023-06-01 | 2023-05-30 | 0.063 | 25,128,000 | +368,000 | 1.26% | 1,583,064 |
| 2023-04-17 | 2023-04-13 | 0.066 | 24,760,000 | +520,000 | 1.24% | 1,634,160 |
| 2023-04-14 | 2023-04-12 | 0.066 | 24,240,000 | +24,000 | 1.21% | 1,599,840 |
| 2023-04-13 | 2023-04-11 | 0.064 | 24,216,000 | +2,016,000 | 1.21% | 1,549,824 |
| 2023-04-12 | 2023-04-06 | 0.075 | 22,200,000 | +80,000 | 1.11% | 1,665,000 |
| 2023-03-22 | 2023-03-20 | 0.082 | 22,120,000 | +144,000 | 1.11% | 1,813,840 |
| 2023-03-03 | 2023-03-01 | 0.085 | 21,976,000 | +256,000 | 1.10% | 1,867,960 |
| 2023-02-28 | 2023-02-24 | 0.089 | 21,720,000 | -320,000 | 1.09% | 1,933,080 |
| 2023-02-27 | 2023-02-23 | 0.089 | 22,040,000 | +824,000 | 1.10% | 1,961,560 |
| 2023-02-14 | 2023-02-10 | 0.098 | 21,216,000 | -336,000 | 1.06% | 2,079,168 |
| 2023-01-13 | 2023-01-11 | 0.089 | 21,552,000 | +160,000 | 1.08% | 1,918,128 |
| 2022-07-14 | 2022-07-12 | 0.101 | 21,392,000 | -80,000 | 1.07% | 2,160,592 |
| 2022-07-08 | 2022-07-06 | 0.105 | 21,472,000 | +200,000 | 1.07% | 2,254,560 |
| 2022-07-06 | 2022-07-04 | 0.110 | 21,272,000 | +736,000 | 1.06% | 2,339,920 |
| 2022-06-30 | 2022-06-28 | 0.110 | 20,536,000 | +344,000 | 1.03% | 2,258,960 |
| 2022-05-31 | 2022-05-27 | 0.114 | 20,192,000 | -264,000 | 1.01% | 2,301,888 |
| 2022-05-27 | 2022-05-25 | 0.119 | 20,456,000 | -248,000 | 1.02% | 2,434,264 |
| 2022-05-20 | 2022-05-18 | 0.118 | 20,704,000 | -88,000 | 1.04% | 2,443,072 |
| 2022-05-19 | 2022-05-17 | 0.118 | 20,792,000 | -408,000 | 1.04% | 2,453,456 |
| 2022-05-16 | 2022-05-12 | 0.116 | 21,200,000 | -168,000 | 1.06% | 2,459,200 |
| 2022-05-13 | 2022-05-11 | 0.120 | 21,368,000 | -1,008,000 | 1.07% | 2,564,160 |
| 2022-05-06 | 2022-05-04 | 0.119 | 22,376,000 | -104,000 | 1.12% | 2,662,744 |
| 2022-04-29 | 2022-04-27 | 0.110 | 22,480,000 | +112,000 | 1.12% | 2,472,800 |
| 2022-04-20 | 2022-04-14 | 0.120 | 22,368,000 | -16,000 | 1.12% | 2,684,160 |
| 2022-04-13 | 2022-04-11 | 0.114 | 22,384,000 | -160,000 | 1.12% | 2,551,776 |
| 2022-03-29 | 2022-03-25 | 0.106 | 22,544,000 | -208,000 | 1.13% | 2,389,664 |
| 2022-03-18 | 2022-03-16 | 0.100 | 22,752,000 | -16,000 | 1.14% | 2,275,200 |
| 2022-03-17 | 2022-03-15 | 0.094 | 22,768,000 | -320,000 | 1.14% | 2,140,192 |
| 2022-03-07 | 2022-03-03 | 0.124 | 23,088,000 | -160,000 | 1.15% | 2,862,912 |
| 2022-03-04 | 2022-03-02 | 0.122 | 23,248,000 | -960,000 | 1.16% | 2,836,256 |
| 2022-03-03 | 2022-03-01 | 0.107 | 24,208,000 | -376,000 | 1.21% | 2,590,256 |
| 2022-03-02 | 2022-02-28 | 0.091 | 24,584,000 | -808,000 | 1.23% | 2,237,144 |
| 2022-02-28 | 2022-02-24 | 0.082 | 25,392,000 | -200,000 | 1.27% | 2,082,144 |
| 2022-02-17 | 2022-02-15 | 0.064 | 25,592,000 | -120,000 | 1.28% | 1,637,888 |
| 2022-02-15 | 2022-02-11 | 0.070 | 25,712,000 | -200,000 | 1.29% | 1,799,840 |
| 2022-02-04 | 2022-01-27 | 0.065 | 25,912,000 | -80,000 | 1.30% | 1,684,280 |
| 2022-01-20 | 2022-01-18 | 0.063 | 25,992,000 | -224,000 | 1.30% | 1,637,496 |
| 2022-01-10 | 2022-01-06 | 0.063 | 26,216,000 | +1,880,000 | 1.31% | 1,651,608 |
| 2022-01-05 | 2022-01-03 | 0.089 | 24,336,000 | -32,000 | 1.22% | 2,165,904 |
| 2021-12-17 | 2021-12-15 | 0.094 | 24,368,000 | -8,000 | 1.22% | 2,290,592 |
| 2021-12-03 | 2021-12-01 | 0.097 | 24,376,000 | +32,000 | 1.22% | 2,364,472 |
| 2021-12-01 | 2021-11-29 | 0.090 | 24,344,000 | +120,000 | 1.22% | 2,190,960 |
| 2021-11-30 | 2021-11-26 | 0.106 | 24,224,000 | +352,000 | 1.21% | 2,567,744 |
| 2021-11-18 | 2021-11-16 | 0.097 | 23,872,000 | +120,000 | 1.19% | 2,315,584 |
| 2021-11-11 | 2021-11-09 | 0.105 | 23,752,000 | +184,000 | 1.19% | 2,493,960 |
| 2021-11-09 | 2021-11-05 | 0.112 | 23,568,000 | -160,000 | 1.18% | 2,639,616 |
| 2021-11-08 | 2021-11-04 | 0.111 | 23,728,000 | -216,000 | 1.19% | 2,633,808 |
| 2021-10-15 | 2021-10-11 | 0.096 | 23,944,000 | -112,000 | 1.20% | 2,298,624 |
| 2021-10-05 | 2021-09-30 | 0.108 | 24,056,000 | -32,000 | 1.20% | 2,598,048 |
| 2021-10-04 | 2021-09-29 | 0.093 | 24,088,000 | -88,000 | 1.20% | 2,240,184 |
| 2021-09-21 | 2021-09-17 | 0.091 | 24,176,000 | +160,000 | 1.21% | 2,200,016 |
| 2021-09-20 | 2021-09-16 | 0.098 | 24,016,000 | -104,000 | 1.20% | 2,353,568 |
| 2021-09-17 | 2021-09-15 | 0.096 | 24,120,000 | -64,000 | 1.21% | 2,315,520 |
| 2021-08-30 | 2021-08-26 | 0.097 | 24,184,000 | +280,000 | 1.21% | 2,345,848 |
| 2021-08-19 | 2021-08-17 | 0.123 | 23,904,000 | +2,096,842 | 1.20% | 2,934,676 |
| 2021-08-16 | 2021-08-12 | 0.127 | 21,807,158 | +7,298 | 1.20% | 2,772,864 |
| 2021-08-12 | 2021-08-10 | 0.130 | 21,799,860 | +189,755 | 1.19% | 2,843,624 |
| 2021-08-11 | 2021-08-09 | 0.135 | 21,610,105 | -36,491 | 1.18% | 2,913,624 |
| 2021-08-06 | 2021-08-04 | 0.132 | 21,646,596 | -21,895 | 1.19% | 2,847,360 |
| 2021-07-29 | 2021-07-27 | 0.124 | 21,668,491 | +65,684 | 1.19% | 2,683,976 |
| 2021-06-28 | 2021-06-24 | 0.117 | 21,602,807 | +80,281 | 1.18% | 2,533,760 |
| 2021-06-24 | 2021-06-22 | 0.112 | 21,522,526 | -372,211 | 1.18% | 2,406,384 |
| 2021-06-18 | 2021-06-16 | 0.114 | 21,894,737 | +401,404 | 1.20% | 2,496,000 |
| 2021-06-17 | 2021-06-15 | 0.124 | 21,493,333 | -459,790 | 1.18% | 2,662,280 |
| 2021-06-11 | 2021-06-09 | 0.122 | 21,953,123 | +153,263 | 1.20% | 2,671,104 |
| 2021-06-10 | 2021-06-08 | 0.134 | 21,799,860 | -138,666 | 1.19% | 2,915,312 |
| 2021-06-07 | 2021-06-03 | 0.124 | 21,938,526 | +51,087 | 1.20% | 2,717,424 |
| 2021-06-04 | 2021-06-02 | 0.125 | 21,887,439 | +416,000 | 1.20% | 2,735,088 |
| 2021-06-03 | 2021-06-01 | 0.118 | 21,471,439 | -583,859 | 1.18% | 2,541,888 |
| 2021-05-31 | 2021-05-27 | 0.117 | 22,055,298 | +189,754 | 1.21% | 2,586,832 |
| 2021-05-13 | 2021-05-11 | 0.116 | 21,865,544 | +72,983 | 1.20% | 2,540,608 |
| 2021-05-12 | 2021-05-10 | 0.118 | 21,792,561 | +43,789 | 1.19% | 2,579,904 |
| 2021-05-11 | 2021-05-07 | 0.119 | 21,748,772 | -182,456 | 1.19% | 2,598,560 |
| 2021-05-07 | 2021-05-05 | 0.119 | 21,931,228 | +218,947 | 1.20% | 2,620,360 |
| 2021-05-05 | 2021-05-03 | 0.124 | 21,712,281 | -87,579 | 1.19% | 2,689,400 |
| 2021-04-23 | 2021-04-21 | 0.119 | 21,799,860 | +510,878 | 1.19% | 2,604,664 |
| 2021-04-21 | 2021-04-19 | 0.123 | 21,288,982 | +452,491 | 1.17% | 2,613,632 |
| 2021-04-13 | 2021-04-09 | 0.125 | 20,836,491 | +94,877 | 1.14% | 2,603,760 |
| 2021-03-25 | 2021-03-23 | 0.130 | 20,741,614 | -488,982 | 1.14% | 2,705,584 |
| 2021-03-23 | 2021-03-19 | 0.133 | 21,230,596 | -846,597 | 1.16% | 2,815,912 |
| 2021-03-22 | 2021-03-18 | 0.141 | 22,077,193 | +2,568,982 | 1.21% | 3,121,800 |
| 2021-03-19 | 2021-03-17 | 0.128 | 19,508,211 | +291,930 | 1.07% | 2,501,928 |
| 2021-03-18 | 2021-03-16 | 0.126 | 19,216,281 | +496,281 | 1.05% | 2,422,360 |
| 2021-03-16 | 2021-03-12 | 0.122 | 18,720,000 | +496,281 | 1.03% | 2,277,720 |
| 2021-03-15 | 2021-03-11 | 0.124 | 18,223,719 | +379,508 | 1.00% | 2,257,288 |
| 2021-03-12 | 2021-03-10 | 0.124 | 17,844,211 | +124,071 | 0.98% | 2,210,280 |
| 2021-03-10 | 2021-03-08 | 0.123 | 17,720,140 | +175,158 | 0.97% | 2,175,488 |
| 2021-03-05 | 2021-03-03 | 0.127 | 17,544,982 | +248,140 | 0.96% | 2,230,912 |
| 2021-03-03 | 2021-03-01 | 0.129 | 17,296,842 | +160,561 | 0.95% | 2,237,280 |
| 2021-03-02 | 2021-02-26 | 0.128 | 17,136,281 | +474,386 | 0.94% | 2,197,728 |
| 2021-03-01 | 2021-02-25 | 0.129 | 16,661,895 | -678,737 | 0.91% | 2,155,152 |
| 2021-02-25 | 2021-02-23 | 0.132 | 17,340,632 | +109,474 | 0.95% | 2,280,960 |
| 2021-02-23 | 2021-02-19 | 0.133 | 17,231,158 | +255,439 | 0.94% | 2,285,448 |
| 2021-02-18 | 2021-02-16 | 0.132 | 16,975,719 | -291,930 | 0.93% | 2,232,960 |
| 2021-02-17 | 2021-02-11 | 0.132 | 17,267,649 | +182,456 | 0.95% | 2,271,360 |
| 2021-02-16 | 2021-02-09 | 0.132 | 17,085,193 | +379,509 | 0.94% | 2,247,360 |
| 2021-02-01 | 2021-01-28 | 0.129 | 16,705,684 | -554,667 | 0.92% | 2,160,816 |
| 2021-01-28 | 2021-01-26 | 0.137 | 17,260,351 | +167,860 | 0.95% | 2,365,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 17,092,491 | -36,491 | 0.94% | 2,454,416 |
| 2021-01-26 | 2021-01-22 | 0.157 | 17,128,982 | -912,281 | 0.94% | 2,684,968 |
| 2021-01-25 | 2021-01-21 | 0.121 | 18,041,263 | -270,035 | 0.99% | 2,175,360 |
| 2021-01-20 | 2021-01-18 | 0.117 | 18,311,298 | +43,789 | 1.00% | 2,147,704 |
| 2021-01-15 | 2021-01-13 | 0.115 | 18,267,509 | +839,298 | 1.00% | 2,102,520 |
| 2021-01-06 | 2021-01-04 | 0.121 | 17,428,211 | -72,982 | 0.96% | 2,101,440 |
| 2021-01-05 | 2020-12-31 | 0.128 | 17,501,193 | -306,526 | 0.96% | 2,244,528 |
| 2020-12-30 | 2020-12-28 | 0.121 | 17,807,719 | +167,859 | 0.98% | 2,147,200 |
| 2020-12-28 | 2020-12-22 | 0.124 | 17,639,860 | -343,017 | 0.97% | 2,184,968 |
| 2020-12-18 | 2020-12-16 | 0.123 | 17,982,877 | +87,579 | 0.99% | 2,207,744 |
| 2020-12-17 | 2020-12-15 | 0.123 | 17,895,298 | +175,158 | 0.98% | 2,196,992 |
| 2020-12-10 | 2020-12-08 | 0.125 | 17,720,140 | +182,456 | 0.97% | 2,214,336 |
| 2020-12-08 | 2020-12-04 | 0.127 | 17,537,684 | +350,316 | 0.96% | 2,229,984 |
| 2020-12-02 | 2020-11-30 | 0.128 | 17,187,368 | +145,964 | 0.94% | 2,204,280 |
| 2020-11-30 | 2020-11-26 | 0.135 | 17,041,404 | -87,578 | 0.93% | 2,297,640 |
| 2020-11-26 | 2020-11-24 | 0.140 | 17,128,982 | +503,578 | 0.94% | 2,403,328 |
| 2020-11-25 | 2020-11-23 | 0.140 | 16,625,404 | +780,913 | 0.91% | 2,332,672 |
| 2020-11-24 | 2020-11-20 | 0.135 | 15,844,491 | +481,684 | 0.87% | 2,136,264 |
| 2020-11-19 | 2020-11-17 | 0.134 | 15,362,807 | +328,421 | 0.84% | 2,054,480 |
| 2020-11-16 | 2020-11-12 | 0.129 | 15,034,386 | +255,439 | 0.82% | 1,944,640 |
| 2020-11-13 | 2020-11-11 | 0.130 | 14,778,947 | +197,052 | 0.81% | 1,927,800 |
| 2020-11-11 | 2020-11-09 | 0.135 | 14,581,895 | +87,579 | 0.80% | 1,966,032 |
| 2020-11-10 | 2020-11-06 | 0.132 | 14,494,316 | +540,070 | 0.79% | 1,906,560 |
| 2020-11-02 | 2020-10-29 | 0.116 | 13,954,246 | +583,860 | 0.76% | 1,621,376 |
| 2020-10-29 | 2020-10-27 | 0.124 | 13,370,386 | +306,526 | 0.73% | 1,656,128 |
| 2020-10-23 | 2020-10-21 | 0.123 | 13,063,860 | -29,193 | 0.72% | 1,603,840 |
| 2020-10-16 | 2020-10-14 | 0.133 | 13,093,053 | +43,790 | 0.72% | 1,736,592 |
| 2020-10-05 | 2020-09-29 | 0.114 | 13,049,263 | +291,930 | 0.72% | 1,487,616 |
| 2020-09-25 | 2020-09-23 | 0.118 | 12,757,333 | +561,965 | 0.70% | 1,510,272 |
| 2020-09-17 | 2020-09-15 | 0.134 | 12,195,368 | +328,421 | 0.67% | 1,630,896 |
| 2020-09-16 | 2020-09-14 | 0.148 | 11,866,947 | +255,438 | 0.65% | 1,758,682 |
| 2020-09-15 | 2020-09-11 | 0.152 | 11,611,509 | +446,597 | 0.64% | 1,760,537 |
| 2020-09-08 | 2020-09-04 | 0.149 | 11,164,912 | +778,947 | 0.64% | 1,667,368 |
| 2020-09-07 | 2020-09-03 | 0.152 | 10,385,965 | +505,263 | 0.59% | 1,574,720 |
| 2020-09-03 | 2020-09-01 | 0.155 | 9,880,702 | +315,790 | 0.56% | 1,531,904 |
| 2020-09-01 | 2020-08-28 | 0.161 | 9,564,912 | -7,018 | 0.55% | 1,537,464 |
| 2020-08-31 | 2020-08-27 | 0.163 | 9,571,930 | +98,246 | 0.55% | 1,560,416 |
| 2020-08-28 | 2020-08-26 | 0.164 | 9,473,684 | +371,930 | 0.54% | 1,555,200 |
| 2020-08-26 | 2020-08-24 | 0.169 | 9,101,754 | +1,382,456 | 0.52% | 1,535,648 |
| 2020-08-25 | 2020-08-21 | 0.168 | 7,719,298 | +2,000,000 | 0.44% | 1,293,600 |
| 2020-08-24 | 2020-08-20 | 0.165 | 5,719,298 | +1,445,614 | 0.33% | 945,400 |
| 2020-08-20 | 2020-08-18 | 0.168 | 4,273,684 | -91,228 | 0.24% | 716,184 |
| 2020-08-18 | 2020-08-14 | 0.166 | 4,364,912 | -7,018 | 0.25% | 726,496 |
| 2020-08-17 | 2020-08-13 | 0.170 | 4,371,930 | -175,438 | 0.25% | 742,616 |
| 2020-08-11 | 2020-08-07 | 0.169 | 4,547,368 | +91,228 | 0.26% | 767,232 |
| 2020-08-05 | 2020-08-03 | 0.179 | 4,456,140 | -315,790 | 0.25% | 797,560 |
| 2020-08-04 | 2020-07-31 | 0.174 | 4,771,930 | -84,210 | 0.27% | 832,320 |
| 2020-08-03 | 2020-07-30 | 0.153 | 4,856,140 | +14,035 | 0.28% | 741,824 |
| 2020-07-29 | 2020-07-27 | 0.168 | 4,842,105 | +56,140 | 0.28% | 811,440 |
| 2020-07-24 | 2020-07-22 | 0.187 | 4,785,965 | -21,053 | 0.27% | 894,784 |
| 2020-07-22 | 2020-07-20 | 0.186 | 4,807,018 | +91,229 | 0.27% | 893,240 |
| 2020-07-20 | 2020-07-16 | 0.195 | 4,715,789 | -1,031,579 | 0.27% | 919,296 |
| 2020-07-17 | 2020-07-15 | 0.204 | 5,747,368 | +364,912 | 0.33% | 1,172,808 |
| 2020-07-16 | 2020-07-14 | 0.210 | 5,382,456 | -98,246 | 0.31% | 1,129,024 |
| 2020-07-15 | 2020-07-13 | 0.217 | 5,480,702 | +484,211 | 0.31% | 1,187,120 |
| 2020-07-14 | 2020-07-10 | 0.227 | 4,996,491 | -561,404 | 0.28% | 1,133,504 |
| 2020-07-13 | 2020-07-09 | 0.203 | 5,557,895 | -119,298 | 0.32% | 1,127,808 |
| 2020-07-10 | 2020-07-08 | 0.202 | 5,677,193 | +575,439 | 0.32% | 1,145,544 |
| 2020-07-09 | 2020-07-07 | 0.225 | 5,101,754 | +1,726,315 | 0.29% | 1,145,752 |
| 2020-07-08 | 2020-07-06 | 0.422 | 3,375,439 | +982,457 | 0.19% | 1,423,760 |
| 2020-07-07 | 2020-07-03 | 1.813 | 2,392,982 | +835,087 | 0.14% | 4,337,519 |
| 2020-07-06 | 2020-07-02 | 1.767 | 1,557,895 | +203,509 | 0.09% | 2,752,800 |
| 2020-07-03 | 2020-06-30 | 1.756 | 1,354,386 | +280,702 | 0.08% | 2,377,760 |
| 2020-07-02 | 2020-06-29 | 1.744 | 1,073,684 | +814,035 | 0.06% | 1,872,720 |
| 2020-06-30 | 2020-06-26 | 1.710 | 259,649 | +119,298 | 0.01% | 444,000 |
| 2020-06-26 | 2020-06-23 | 1.687 | 140,351 | +140,351 | 0.01% | 236,800 |
| 2020-06-24 | 2020-06-22 | 1.642 | 0 | -28,070 | ||
| 2020-06-22 | 2020-06-18 | 1.619 | 28,070 | -21,053 | 0.00% | 45,440 |
| 2020-06-18 | 2020-06-16 | 1.471 | 49,123 | +7,018 | 0.00% | 72,240 |
| 2020-06-17 | 2020-06-15 | 1.254 | 42,105 | -35,088 | 0.00% | 52,800 |
| 2020-06-15 | 2020-06-11 | 0.707 | 77,193 | -35,088 | 0.00% | 54,560 |
| 2020-06-12 | 2020-06-10 | 0.901 | 112,281 | -7,017 | 0.01% | 101,120 |
| 2020-06-11 | 2020-06-09 | 0.878 | 119,298 | -91,228 | 0.01% | 104,720 |
| 2020-06-10 | 2020-06-08 | 0.832 | 210,526 | +28,070 | 0.01% | 175,200 |
| 2020-06-09 | 2020-06-05 | 0.627 | 182,456 | -14,035 | 0.01% | 114,400 |
| 2020-05-25 | 2020-05-21 | 0.547 | 196,491 | -35,088 | 0.01% | 107,520 |
| 2020-05-19 | 2020-05-15 | 0.564 | 231,579 | +28,070 | 0.01% | 130,680 |
| 2020-05-18 | 2020-05-14 | 0.604 | 203,509 | -133,333 | 0.01% | 122,960 |
| 2020-05-15 | 2020-05-13 | 0.650 | 336,842 | +154,386 | 0.02% | 218,880 |
| 2020-05-14 | 2020-05-12 | 0.564 | 182,456 | +98,245 | 0.01% | 102,960 |
| 2020-05-13 | 2020-05-11 | 0.593 | 84,211 | -98,245 | 0.00% | 49,920 |
| 2020-05-11 | 2020-05-07 | 0.530 | 182,456 | +28,070 | 0.01% | 96,720 |
| 2020-05-08 | 2020-05-06 | 0.536 | 154,386 | +70,175 | 0.01% | 82,720 |
| 2020-05-07 | 2020-05-05 | 0.479 | 84,211 | -7,017 | 0.00% | 40,320 |
| 2020-05-04 | 2020-04-28 | 0.524 | 91,228 | -49,123 | 0.01% | 47,840 |
| 2020-04-22 | 2020-04-20 | 0.524 | 140,351 | +70,176 | 0.01% | 73,600 |
| 2020-04-21 | 2020-04-17 | 0.564 | 70,175 | +14,035 | 0.00% | 39,600 |
| 2020-04-20 | 2020-04-16 | 0.593 | 56,140 | -140,351 | 0.00% | 33,280 |
| 2020-04-17 | 2020-04-15 | 0.787 | 196,491 | 0.01% | 154,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy