History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.186 0 +0
2025-09-12 2025-09-10 0.183 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.161 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.168 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.164 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.182 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.176 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.177 0 +0
2025-07-10 2025-07-08 0.177 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.177 0 +0
2025-07-07 2025-07-03 0.177 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.178 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.173 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.176 0 +0
2025-04-17 2025-04-15 0.176 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.176 0 +0
2025-04-11 2025-04-09 0.176 0 +0
2025-04-10 2025-04-08 0.183 0 +0
2025-04-09 2025-04-07 0.183 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.175 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.178 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.185 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.213 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.199 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.208 0 +0
2025-01-17 2025-01-15 0.208 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.206 0 +0
2025-01-10 2025-01-08 0.202 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.217 0 +0
2025-01-07 2025-01-03 0.204 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.201 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.241 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.237 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.218 0 +0
2024-12-03 2024-11-29 0.218 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.238 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.248 0 +0
2024-11-22 2024-11-20 0.248 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.225 0 +0
2024-11-11 2024-11-07 0.212 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.222 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.181 0 +0
2024-10-31 2024-10-29 0.181 0 +0
2024-10-30 2024-10-28 0.181 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.184 0 +0
2024-10-09 2024-10-07 0.191 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.239 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.216 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.223 0 +0
2024-09-20 2024-09-17 0.223 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.222 0 +0
2024-09-13 2024-09-11 0.224 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.239 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.219 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.215 0 +0
2024-08-23 2024-08-21 0.218 0 +0
2024-08-22 2024-08-20 0.219 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.219 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.218 0 +0
2024-08-15 2024-08-13 0.218 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.219 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.219 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.224 0 +0
2024-08-01 2024-07-30 0.224 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.216 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.224 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.235 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.243 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.245 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.249 0 +0
2024-06-28 2024-06-26 0.244 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.255 0 +0
2024-06-18 2024-06-14 0.260 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.265 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.265 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.260 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.237 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.231 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.208 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.192 0 +0
2024-04-15 2024-04-11 0.184 0 +0
2024-04-12 2024-04-10 0.181 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.162 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.158 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.164 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.146 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.157 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.152 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.153 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.156 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.162 0 +0
2024-02-01 2024-01-30 0.152 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.157 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.164 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.151 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.128 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.155 0 +0
2023-12-28 2023-12-22 0.135 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.126 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.085 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.085 0 +0
2023-12-01 2023-11-29 0.083 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.081 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.086 0 +0
2023-11-23 2023-11-21 0.086 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.086 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.088 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.087 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.087 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.074 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.077 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.074 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.064 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.066 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.068 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.054 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.054 0 +0
2023-07-31 2023-07-27 0.054 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.059 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.061 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.064 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.064 0 +0
2023-04-28 2023-04-26 0.064 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.064 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.078 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.082 0 +0
2023-03-24 2023-03-22 0.082 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.080 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.086 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.088 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.089 0 +0
2023-03-08 2023-03-06 0.089 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.084 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.098 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.096 0 +0
2023-02-09 2023-02-07 0.096 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.080 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.092 0 +0
2023-01-18 2023-01-16 0.088 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.095 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.098 0 +0
2023-01-04 2022-12-30 0.096 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.093 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.092 0 +0
2022-12-05 2022-12-01 0.092 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.084 0 +0
2022-11-28 2022-11-24 0.092 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.082 0 +0
2022-11-22 2022-11-18 0.094 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.095 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.095 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.093 0 +0
2022-11-03 2022-11-01 0.099 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.097 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.099 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.100 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.105 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.102 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.102 0 +0
2022-09-23 2022-09-21 0.105 0 +0
2022-09-22 2022-09-20 0.105 0 +0
2022-09-21 2022-09-19 0.107 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.103 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.102 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.097 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.109 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.098 0 +0
2022-08-18 2022-08-16 0.098 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.091 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.093 0 +0
2022-07-28 2022-07-26 0.093 0 +0
2022-07-27 2022-07-25 0.099 0 +0
2022-07-26 2022-07-22 0.099 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.106 0 +0
2022-07-19 2022-07-15 0.106 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.101 0 +0
2022-07-14 2022-07-12 0.101 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.105 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.110 0 +0
2022-07-05 2022-06-30 0.108 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.110 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.113 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.113 0 +0
2022-06-23 2022-06-21 0.111 0 +0
2022-06-22 2022-06-20 0.111 0 +0
2022-06-21 2022-06-17 0.112 0 +0
2022-06-20 2022-06-16 0.107 0 +0
2022-06-17 2022-06-15 0.107 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.107 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.108 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.113 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.114 0 +0
2022-05-31 2022-05-27 0.114 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.117 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.118 0 +0
2022-05-18 2022-05-16 0.120 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.116 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.116 0 +0
2022-05-11 2022-05-06 0.120 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.119 0 +0
2022-05-04 2022-04-29 0.106 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.109 0 +0
2022-04-26 2022-04-22 0.109 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.115 0 +0
2022-04-21 2022-04-19 0.117 0 +0
2022-04-20 2022-04-14 0.120 0 +0
2022-04-19 2022-04-13 0.117 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.114 0 +0
2022-04-12 2022-04-08 0.114 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.112 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.105 0 -80,000
2022-03-31 2022-03-29 0.106 80,000 -32,000 0.00% 8,480
2022-03-23 2022-03-21 0.106 112,000 -16,000 0.01% 11,872
2022-03-21 2022-03-17 0.110 128,000 -96,000 0.01% 14,080
2022-03-14 2022-03-10 0.117 224,000 -56,000 0.01% 26,208
2022-03-10 2022-03-08 0.112 280,000 -72,000 0.01% 31,360
2022-03-04 2022-03-02 0.122 352,000 -368,000 0.02% 42,944
2022-03-01 2022-02-25 0.092 720,000 -16,000 0.04% 66,240
2022-02-28 2022-02-24 0.082 736,000 -120,000 0.04% 60,352
2022-02-17 2022-02-15 0.064 856,000 -136,000 0.04% 54,784
2022-02-07 2022-01-31 0.080 992,000 -8,000 0.05% 79,360
2022-02-04 2022-01-27 0.065 1,000,000 -8,000 0.05% 65,000
2022-01-20 2022-01-18 0.063 1,008,000 -40,000 0.05% 63,504
2022-01-18 2022-01-14 0.059 1,048,000 -8,000 0.05% 61,832
2022-01-17 2022-01-13 0.060 1,056,000 -64,000 0.05% 63,360
2022-01-13 2022-01-11 0.064 1,120,000 +48,000 0.06% 71,680
2022-01-12 2022-01-10 0.066 1,072,000 -56,000 0.05% 70,752
2022-01-11 2022-01-07 0.062 1,128,000 +80,000 0.06% 69,936
2022-01-10 2022-01-06 0.063 1,048,000 -1,168,000 0.05% 66,024
2022-01-07 2022-01-05 0.088 2,216,000 -56,000 0.11% 195,008
2022-01-06 2022-01-04 0.091 2,272,000 -72,000 0.11% 206,752
2022-01-05 2022-01-03 0.089 2,344,000 +1,424,000 0.12% 208,616
2022-01-04 2021-12-31 0.108 920,000 -944,000 0.05% 99,360
2022-01-03 2021-12-29 0.089 1,864,000 -168,000 0.09% 165,896
2021-12-30 2021-12-28 0.089 2,032,000 +288,000 0.10% 180,848
2021-12-29 2021-12-24 0.090 1,744,000 +24,000 0.09% 156,960
2021-12-23 2021-12-21 0.092 1,720,000 +136,000 0.09% 158,240
2021-12-22 2021-12-20 0.090 1,584,000 -136,000 0.08% 142,560
2021-12-21 2021-12-17 0.093 1,720,000 -168,000 0.09% 159,960
2021-12-17 2021-12-15 0.094 1,888,000 +160,000 0.09% 177,472
2021-12-16 2021-12-14 0.093 1,728,000 -256,000 0.09% 160,704
2021-12-15 2021-12-13 0.094 1,984,000 -16,000 0.10% 186,496
2021-12-14 2021-12-10 0.093 2,000,000 +304,000 0.10% 186,000
2021-12-10 2021-12-08 0.096 1,696,000 +184,000 0.08% 162,816
2021-12-09 2021-12-07 0.096 1,512,000 -808,000 0.08% 145,152
2021-12-08 2021-12-06 0.099 2,320,000 +16,000 0.12% 229,680
2021-12-07 2021-12-03 0.099 2,304,000 -224,000 0.12% 228,096
2021-12-06 2021-12-02 0.099 2,528,000 +240,000 0.13% 250,272
2021-12-03 2021-12-01 0.097 2,288,000 +568,000 0.11% 221,936
2021-12-02 2021-11-30 0.108 1,720,000 -904,000 0.09% 185,760
2021-12-01 2021-11-29 0.090 2,624,000 +1,424,000 0.13% 236,160
2021-11-30 2021-11-26 0.106 1,200,000 +128,000 0.06% 127,200
2021-11-29 2021-11-25 0.102 1,072,000 +104,000 0.05% 109,344
2021-11-26 2021-11-24 0.111 968,000 +120,000 0.05% 107,448
2021-11-05 2021-11-03 0.117 848,000 -120,000 0.04% 99,216
2021-10-29 2021-10-27 0.110 968,000 -8,000 0.05% 106,480
2021-09-17 2021-09-15 0.096 976,000 -32,000 0.05% 93,696
2021-09-13 2021-09-09 0.099 1,008,000 -80,000 0.05% 99,792
2021-09-08 2021-09-06 0.103 1,088,000 -16,000 0.05% 112,064
2021-08-19 2021-08-17 0.123 1,104,000 -12,632 0.06% 135,537
2021-08-18 2021-08-16 0.123 1,116,632 -7,298 0.06% 137,088
2021-08-17 2021-08-13 0.124 1,123,930 +138,667 0.06% 139,216
2021-08-03 2021-07-30 0.128 985,263 +7,298 0.05% 126,360
2021-07-30 2021-07-28 0.122 977,965 +58,386 0.05% 118,992
2021-06-18 2021-06-16 0.114 919,579 -102,175 0.05% 104,832
2021-06-11 2021-06-09 0.122 1,021,754 +102,175 0.06% 124,320
2021-05-28 2021-05-26 0.114 919,579 -14,596 0.05% 104,832
2021-04-15 2021-04-13 0.123 934,175 -36,492 0.05% 114,688
2021-04-12 2021-04-08 0.124 970,667 -14,596 0.05% 120,232
2021-04-09 2021-04-07 0.125 985,263 +14,596 0.05% 123,120
2021-04-08 2021-04-01 0.125 970,667 -58,386 0.05% 121,296
2021-04-07 2021-03-31 0.128 1,029,053 -43,789 0.06% 131,976
2021-03-31 2021-03-29 0.123 1,072,842 +43,789 0.06% 131,712
2021-03-30 2021-03-26 0.124 1,029,053 -21,894 0.06% 127,464
2021-03-29 2021-03-25 0.123 1,050,947 -36,492 0.06% 129,024
2021-03-26 2021-03-24 0.126 1,087,439 -7,298 0.06% 137,080
2021-03-25 2021-03-23 0.130 1,094,737 +58,386 0.06% 142,800
2021-03-24 2021-03-22 0.130 1,036,351 +51,088 0.06% 135,184
2021-03-23 2021-03-19 0.133 985,263 -7,298 0.05% 130,680
2021-03-22 2021-03-18 0.141 992,561 +153,263 0.05% 140,352
2021-03-19 2021-03-17 0.128 839,298 +7,298 0.05% 107,640
2021-01-28 2021-01-26 0.137 832,000 -145,965 0.05% 114,000
2021-01-27 2021-01-25 0.144 977,965 +131,369 0.05% 140,432
2021-01-26 2021-01-22 0.157 846,596 +160,561 0.05% 132,704
2020-12-08 2020-12-04 0.127 686,035 -7,298 0.04% 87,232
2020-11-30 2020-11-26 0.135 693,333 -21,895 0.04% 93,480
2020-11-10 2020-11-06 0.132 715,228 +7,298 0.04% 94,080
2020-11-03 2020-10-30 0.125 707,930 -124,070 0.04% 88,464
2020-10-16 2020-10-14 0.133 832,000 +124,070 0.05% 110,352
2020-10-08 2020-10-06 0.121 707,930 -715,228 0.04% 85,360
2020-09-28 2020-09-24 0.117 1,423,158 -43,789 0.08% 166,920
2020-09-24 2020-09-22 0.123 1,466,947 -138,667 0.08% 180,096
2020-09-18 2020-09-16 0.129 1,605,614 -7,298 0.09% 207,680
2020-09-17 2020-09-15 0.134 1,612,912 -14,597 0.09% 215,696
2020-09-16 2020-09-14 0.148 1,627,509 +430,597 0.09% 241,197
2020-09-15 2020-09-11 0.152 1,196,912 +46,035 0.07% 181,476
2020-09-09 2020-09-07 0.146 1,150,877 -308,772 0.07% 167,936
2020-09-08 2020-09-04 0.149 1,459,649 -63,158 0.08% 217,984
2020-09-07 2020-09-03 0.152 1,522,807 -168,421 0.09% 230,888
2020-09-04 2020-09-02 0.153 1,691,228 +35,088 0.10% 258,352
2020-09-02 2020-08-31 0.156 1,656,140 -14,035 0.09% 258,656
2020-09-01 2020-08-28 0.161 1,670,175 +7,017 0.10% 268,464
2020-08-28 2020-08-26 0.164 1,663,158 -28,070 0.09% 273,024
2020-08-27 2020-08-25 0.165 1,691,228 -7,018 0.10% 279,560
2020-08-26 2020-08-24 0.169 1,698,246 -807,017 0.10% 286,528
2020-08-25 2020-08-21 0.168 2,505,263 -610,526 0.14% 419,832
2020-08-24 2020-08-20 0.165 3,115,789 -231,579 0.18% 515,040
2020-08-21 2020-08-19 0.160 3,347,368 +63,157 0.19% 534,240
2020-08-20 2020-08-18 0.168 3,284,211 +814,036 0.19% 550,368
2020-08-19 2020-08-17 0.168 2,470,175 +1,242,105 0.14% 413,952
2020-08-14 2020-08-12 0.173 1,228,070 +77,193 0.07% 212,800
2020-08-13 2020-08-11 0.174 1,150,877 -771,930 0.07% 200,736
2020-08-12 2020-08-10 0.169 1,922,807 -21,053 0.11% 324,416
2020-08-11 2020-08-07 0.169 1,943,860 -357,894 0.11% 327,968
2020-08-10 2020-08-06 0.170 2,301,754 +49,122 0.13% 390,976
2020-08-07 2020-08-05 0.171 2,252,632 +961,404 0.13% 385,200
2020-08-05 2020-08-03 0.179 1,291,228 -126,316 0.07% 231,104
2020-08-04 2020-07-31 0.174 1,417,544 +154,386 0.08% 247,248
2020-08-03 2020-07-30 0.153 1,263,158 +140,351 0.07% 192,960
2020-07-31 2020-07-29 0.157 1,122,807 +7,018 0.06% 176,640
2020-07-29 2020-07-27 0.168 1,115,789 -7,018 0.06% 186,984
2020-07-28 2020-07-24 0.181 1,122,807 -7,018 0.06% 203,520
2020-07-24 2020-07-22 0.187 1,129,825 +91,229 0.06% 211,232
2020-07-23 2020-07-21 0.184 1,038,596 -21,053 0.06% 190,624
2020-07-22 2020-07-20 0.186 1,059,649 +442,105 0.06% 196,904
2020-07-21 2020-07-17 0.190 617,544 -154,386 0.04% 117,568
2020-07-20 2020-07-16 0.195 771,930 -266,666 0.04% 150,480
2020-07-17 2020-07-15 0.204 1,038,596 +140,350 0.06% 211,936
2020-07-16 2020-07-14 0.210 898,246 -7,017 0.05% 188,416
2020-07-15 2020-07-13 0.217 905,263 -792,983 0.05% 196,080
2020-07-14 2020-07-10 0.227 1,698,246 +196,492 0.10% 385,264
2020-07-13 2020-07-09 0.203 1,501,754 -154,386 0.09% 304,736
2020-07-10 2020-07-08 0.202 1,656,140 +778,947 0.09% 334,176
2020-07-09 2020-07-07 0.225 877,193 +470,175 0.05% 197,000
2020-07-08 2020-07-06 0.422 407,018 +28,071 0.02% 171,680
2020-07-07 2020-07-03 1.813 378,947 +7,017 0.02% 686,879
2020-07-06 2020-07-02 1.767 371,930 +35,088 0.02% 657,200
2020-07-03 2020-06-30 1.756 336,842 +35,088 0.02% 591,360
2020-07-02 2020-06-29 1.744 301,754 +112,280 0.02% 526,319
2020-06-30 2020-06-26 1.710 189,474 +70,176 0.01% 324,001
2020-06-29 2020-06-24 1.710 119,298 -28,070 0.01% 204,000
2020-06-26 2020-06-23 1.687 147,368 +63,157 0.01% 248,639
2020-06-24 2020-06-22 1.642 84,211 +7,018 0.00% 138,241
2020-06-23 2020-06-19 1.596 77,193 -70,175 0.00% 123,200
2020-06-22 2020-06-18 1.619 147,368 +105,263 0.01% 238,559
2020-06-18 2020-06-16 1.471 42,105 -105,263 0.00% 61,920
2020-06-17 2020-06-15 1.254 147,368 -112,281 0.01% 184,799
2020-06-16 2020-06-12 1.151 259,649 -21,053 0.01% 298,960
2020-06-15 2020-06-11 0.707 280,702 +175,439 0.02% 198,400
2020-06-12 2020-06-10 0.901 105,263 -357,895 0.01% 94,800
2020-06-10 2020-06-08 0.832 463,158 -14,035 0.03% 385,440
2020-06-09 2020-06-05 0.627 477,193 +7,018 0.03% 299,200
2020-06-08 2020-06-04 0.593 470,175 -14,036 0.03% 278,720
2020-06-05 2020-06-03 0.581 484,211 +7,018 0.03% 281,520
2020-06-03 2020-06-01 0.581 477,193 +21,053 0.03% 277,440
2020-06-02 2020-05-29 0.530 456,140 -35,088 0.03% 241,800
2020-05-28 2020-05-26 0.519 491,228 -105,263 0.03% 254,800
2020-05-27 2020-05-25 0.519 596,491 -77,193 0.03% 309,400
2020-05-25 2020-05-21 0.547 673,684 -21,053 0.04% 368,640
2020-05-20 2020-05-18 0.553 694,737 +42,105 0.04% 384,120
2020-05-19 2020-05-15 0.564 652,632 +217,544 0.04% 368,280
2020-05-18 2020-05-14 0.604 435,088 +161,404 0.02% 262,880
2020-05-15 2020-05-13 0.650 273,684 +63,158 0.02% 177,840
2020-05-14 2020-05-12 0.564 210,526 -21,053 0.01% 118,800
2020-05-12 2020-05-08 0.524 231,579 -7,017 0.01% 121,440
2020-05-11 2020-05-07 0.530 238,596 +7,017 0.01% 126,480
2020-05-08 2020-05-06 0.536 231,579 +35,088 0.01% 124,080
2020-05-07 2020-05-05 0.479 196,491 +14,035 0.01% 94,080
2020-05-06 2020-05-04 0.513 182,456 +105,263 0.01% 93,600
2020-05-05 2020-04-29 0.547 77,193 -42,105 0.00% 42,240
2020-05-04 2020-04-28 0.524 119,298 +42,105 0.01% 62,560
2020-04-29 2020-04-27 0.490 77,193 +7,018 0.00% 37,840
2020-04-28 2020-04-24 0.467 70,175 -14,036 0.00% 32,800
2020-04-27 2020-04-23 0.467 84,211 -7,017 0.00% 39,360
2020-04-22 2020-04-20 0.524 91,228 +14,035 0.01% 47,840
2020-04-21 2020-04-17 0.564 77,193 -14,035 0.00% 43,560
2020-04-20 2020-04-16 0.593 91,228 +14,035 0.01% 54,080
2020-04-17 2020-04-15 0.787 77,193 0.00% 60,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top