History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-10-13 | 2025-10-09 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2025-10-10 | 2025-10-08 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-10-09 | 2025-10-06 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-10-08 | 2025-10-03 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-10-06 | 2025-10-02 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-10-03 | 2025-09-30 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-10-02 | 2025-09-29 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-30 | 2025-09-26 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-29 | 2025-09-25 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-26 | 2025-09-24 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-25 | 2025-09-23 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-24 | 2025-09-22 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-23 | 2025-09-19 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-09-18 | 2025-09-16 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-09-17 | 2025-09-15 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-09-16 | 2025-09-12 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-09-15 | 2025-09-11 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-09-12 | 2025-09-10 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-09-11 | 2025-09-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-09-09 | 2025-09-05 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-09-08 | 2025-09-04 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-05 | 2025-09-03 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-04 | 2025-09-02 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-03 | 2025-09-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-29 | 2025-08-27 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-28 | 2025-08-26 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-08-27 | 2025-08-25 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-26 | 2025-08-22 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-21 | 2025-08-19 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-20 | 2025-08-18 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2025-08-15 | 2025-08-13 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-08-13 | 2025-08-11 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-12 | 2025-08-08 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-08-11 | 2025-08-07 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-08-08 | 2025-08-06 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-08-07 | 2025-08-05 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-08-06 | 2025-08-04 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-08-05 | 2025-08-01 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-08-04 | 2025-07-31 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-08-01 | 2025-07-30 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-07-31 | 2025-07-29 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-07-30 | 2025-07-28 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-07-29 | 2025-07-25 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-07-28 | 2025-07-24 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-07-24 | 2025-07-22 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-07-23 | 2025-07-21 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-07-22 | 2025-07-18 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-07-21 | 2025-07-17 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-07-18 | 2025-07-16 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2025-07-16 | 2025-07-14 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-07-15 | 2025-07-11 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-07-14 | 2025-07-10 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-11 | 2025-07-09 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-10 | 2025-07-08 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-09 | 2025-07-07 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-08 | 2025-07-04 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-07 | 2025-07-03 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-04 | 2025-07-02 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-07-03 | 2025-06-30 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-07-02 | 2025-06-27 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-30 | 2025-06-26 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-27 | 2025-06-25 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-26 | 2025-06-24 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-25 | 2025-06-23 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-24 | 2025-06-20 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-23 | 2025-06-19 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-20 | 2025-06-18 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-19 | 2025-06-17 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-18 | 2025-06-16 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-17 | 2025-06-13 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-16 | 2025-06-12 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-06-12 | 2025-06-10 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-06-11 | 2025-06-09 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-29 | 2025-05-27 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-28 | 2025-05-26 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-27 | 2025-05-23 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-05-22 | 2025-05-20 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-05-21 | 2025-05-19 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-05-20 | 2025-05-16 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-05-19 | 2025-05-15 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-04-29 | 2025-04-25 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-04-25 | 2025-04-23 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-22 | 2025-04-16 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-17 | 2025-04-15 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-16 | 2025-04-14 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-15 | 2025-04-11 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-14 | 2025-04-10 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-11 | 2025-04-09 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-10 | 2025-04-08 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-04-09 | 2025-04-07 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-04-08 | 2025-04-03 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2025-04-07 | 2025-04-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-03 | 2025-04-01 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-02 | 2025-03-31 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-04-01 | 2025-03-28 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-03-27 | 2025-03-25 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-03-26 | 2025-03-24 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-25 | 2025-03-21 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-24 | 2025-03-20 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-21 | 2025-03-19 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-03-20 | 2025-03-18 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-03-17 | 2025-03-13 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-13 | 2025-03-11 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-12 | 2025-03-10 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-11 | 2025-03-07 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2025-03-10 | 2025-03-06 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-07 | 2025-03-05 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-03-06 | 2025-03-04 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-03-05 | 2025-03-03 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-04 | 2025-02-28 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-28 | 2025-02-26 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-02-27 | 2025-02-25 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-02-26 | 2025-02-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-25 | 2025-02-21 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-24 | 2025-02-20 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-02-21 | 2025-02-19 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-02-20 | 2025-02-18 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-02-19 | 2025-02-17 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-02-14 | 2025-02-12 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-01-24 | 2025-01-22 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-01-23 | 2025-01-21 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-01-22 | 2025-01-20 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-21 | 2025-01-17 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-20 | 2025-01-16 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2025-01-17 | 2025-01-15 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2025-01-16 | 2025-01-14 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-01-14 | 2025-01-10 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2025-01-13 | 2025-01-09 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-01-10 | 2025-01-08 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-09 | 2025-01-07 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-08 | 2025-01-06 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2025-01-07 | 2025-01-03 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2025-01-06 | 2025-01-02 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2025-01-03 | 2024-12-31 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2025-01-02 | 2024-12-27 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-30 | 2024-12-24 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-27 | 2024-12-20 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-23 | 2024-12-19 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-20 | 2024-12-18 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-12-18 | 2024-12-16 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-12-17 | 2024-12-13 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2024-12-16 | 2024-12-12 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-13 | 2024-12-11 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-12 | 2024-12-10 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-11 | 2024-12-09 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2024-12-06 | 2024-12-04 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-12-04 | 2024-12-02 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-03 | 2024-11-29 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-02 | 2024-11-28 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-11-27 | 2024-11-25 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2024-11-26 | 2024-11-22 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-11-22 | 2024-11-20 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-11-21 | 2024-11-19 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-11-20 | 2024-11-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-11-19 | 2024-11-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-11-18 | 2024-11-14 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-11-14 | 2024-11-12 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-11-13 | 2024-11-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-11-12 | 2024-11-08 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2024-11-08 | 2024-11-06 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-11-07 | 2024-11-05 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-11-06 | 2024-11-04 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-11-05 | 2024-11-01 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-11-04 | 2024-10-31 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-11-01 | 2024-10-30 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-10-31 | 2024-10-29 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-10-30 | 2024-10-28 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-10-29 | 2024-10-25 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2024-10-28 | 2024-10-24 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-10-25 | 2024-10-23 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-10-24 | 2024-10-22 | 0.184 | 48,000 | -112,000 | 0.00% | 8,832 |
| 2021-08-19 | 2021-08-17 | 0.123 | 160,000 | +14,035 | 0.01% | 19,643 |
| 2021-05-26 | 2021-05-24 | 0.115 | 145,965 | -116,772 | 0.01% | 16,800 |
| 2020-12-22 | 2020-12-18 | 0.125 | 262,737 | -14,596 | 0.01% | 32,832 |
| 2020-10-16 | 2020-10-14 | 0.133 | 277,333 | -43,790 | 0.02% | 36,784 |
| 2020-09-15 | 2020-09-11 | 0.152 | 321,123 | +12,351 | 0.02% | 48,689 |
| 2020-08-25 | 2020-08-21 | 0.168 | 308,772 | -91,228 | 0.02% | 51,744 |
| 2020-08-24 | 2020-08-20 | 0.165 | 400,000 | -63,158 | 0.02% | 66,120 |
| 2020-08-21 | 2020-08-19 | 0.160 | 463,158 | +63,158 | 0.03% | 73,920 |
| 2020-08-13 | 2020-08-11 | 0.174 | 400,000 | -49,123 | 0.02% | 69,768 |
| 2020-07-31 | 2020-07-29 | 0.157 | 449,123 | +70,176 | 0.03% | 70,656 |
| 2020-07-23 | 2020-07-21 | 0.184 | 378,947 | -28,071 | 0.02% | 69,552 |
| 2020-07-22 | 2020-07-20 | 0.186 | 407,018 | +14,036 | 0.02% | 75,632 |
| 2020-07-20 | 2020-07-16 | 0.195 | 392,982 | -42,106 | 0.02% | 76,608 |
| 2020-07-10 | 2020-07-08 | 0.202 | 435,088 | +7,018 | 0.02% | 87,792 |
| 2020-07-09 | 2020-07-07 | 0.225 | 428,070 | +336,842 | 0.02% | 96,136 |
| 2020-07-08 | 2020-07-06 | 0.422 | 91,228 | +42,105 | 0.01% | 38,480 |
| 2020-07-02 | 2020-06-29 | 1.744 | 49,123 | +42,105 | 0.00% | 85,680 |
| 2020-06-23 | 2020-06-19 | 1.596 | 7,018 | -21,052 | 0.00% | 11,201 |
| 2020-06-22 | 2020-06-18 | 1.619 | 28,070 | +14,035 | 0.00% | 45,440 |
| 2020-06-09 | 2020-06-05 | 0.627 | 14,035 | -70,176 | 0.00% | 8,800 |
| 2020-06-02 | 2020-05-29 | 0.530 | 84,211 | +70,176 | 0.00% | 44,640 |
| 2020-05-14 | 2020-05-12 | 0.564 | 14,035 | -21,053 | 0.00% | 7,920 |
| 2020-05-13 | 2020-05-11 | 0.593 | 35,088 | -49,123 | 0.00% | 20,800 |
| 2020-04-24 | 2020-04-22 | 0.490 | 84,211 | +70,176 | 0.00% | 41,280 |
| 2020-04-22 | 2020-04-20 | 0.524 | 14,035 | -21,053 | 0.00% | 7,360 |
| 2020-04-20 | 2020-04-16 | 0.593 | 35,088 | +21,053 | 0.00% | 20,800 |
| 2020-04-17 | 2020-04-15 | 0.787 | 14,035 | 0.00% | 11,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy