History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.186 0 +0
2025-09-12 2025-09-10 0.183 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.161 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.168 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.164 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.182 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.176 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.177 0 +0
2025-07-10 2025-07-08 0.177 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.177 0 +0
2025-07-07 2025-07-03 0.177 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.178 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.173 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.176 0 +0
2025-04-17 2025-04-15 0.176 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.176 0 +0
2025-04-11 2025-04-09 0.176 0 +0
2025-04-10 2025-04-08 0.183 0 +0
2025-04-09 2025-04-07 0.183 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.175 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.178 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.185 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.213 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.199 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.208 0 +0
2025-01-17 2025-01-15 0.208 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.206 0 +0
2025-01-10 2025-01-08 0.202 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.217 0 +0
2025-01-07 2025-01-03 0.204 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.201 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.241 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.237 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.218 0 +0
2024-12-03 2024-11-29 0.218 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.238 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.248 0 +0
2024-11-22 2024-11-20 0.248 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.225 0 +0
2024-11-11 2024-11-07 0.212 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.222 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.181 0 +0
2024-10-31 2024-10-29 0.181 0 +0
2024-10-30 2024-10-28 0.181 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.184 0 +0
2024-10-09 2024-10-07 0.191 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.239 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.216 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.223 0 +0
2024-09-20 2024-09-17 0.223 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.222 0 +0
2024-09-13 2024-09-11 0.224 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.239 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.219 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.215 0 +0
2024-08-23 2024-08-21 0.218 0 +0
2024-08-22 2024-08-20 0.219 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.219 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.218 0 +0
2024-08-15 2024-08-13 0.218 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.219 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.219 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.224 0 +0
2024-08-01 2024-07-30 0.224 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.216 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.224 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.235 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.243 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.245 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.249 0 +0
2024-06-28 2024-06-26 0.244 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.255 0 +0
2024-06-18 2024-06-14 0.260 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.265 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.265 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.260 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.237 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.231 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.208 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.192 0 +0
2024-04-15 2024-04-11 0.184 0 +0
2024-04-12 2024-04-10 0.181 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.162 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.158 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.164 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.146 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.157 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.152 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.153 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.156 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.162 0 +0
2024-02-01 2024-01-30 0.152 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.157 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.164 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.151 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.128 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.155 0 +0
2023-12-28 2023-12-22 0.135 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.126 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.085 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.085 0 +0
2023-12-01 2023-11-29 0.083 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.081 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.086 0 +0
2023-11-23 2023-11-21 0.086 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.086 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.088 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.087 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.087 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.074 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.077 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.074 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.064 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.066 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.068 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.054 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.054 0 +0
2023-07-31 2023-07-27 0.054 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.059 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.061 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.064 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.064 0 +0
2023-04-28 2023-04-26 0.064 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.064 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.078 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.082 0 +0
2023-03-24 2023-03-22 0.082 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.080 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.086 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.088 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.089 0 +0
2023-03-08 2023-03-06 0.089 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.084 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.098 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.096 0 +0
2023-02-09 2023-02-07 0.096 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.080 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.092 0 +0
2023-01-18 2023-01-16 0.088 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.095 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.098 0 +0
2023-01-04 2022-12-30 0.096 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.093 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.092 0 +0
2022-12-05 2022-12-01 0.092 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.084 0 +0
2022-11-28 2022-11-24 0.092 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.082 0 +0
2022-11-22 2022-11-18 0.094 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.095 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.095 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.093 0 +0
2022-11-03 2022-11-01 0.099 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.097 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.099 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.100 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.105 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.102 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.102 0 +0
2022-09-23 2022-09-21 0.105 0 +0
2022-09-22 2022-09-20 0.105 0 +0
2022-09-21 2022-09-19 0.107 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.103 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.102 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.097 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.109 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.098 0 +0
2022-08-18 2022-08-16 0.098 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.091 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.093 0 +0
2022-07-28 2022-07-26 0.093 0 +0
2022-07-27 2022-07-25 0.099 0 +0
2022-07-26 2022-07-22 0.099 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.106 0 +0
2022-07-19 2022-07-15 0.106 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.101 0 +0
2022-07-14 2022-07-12 0.101 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.105 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.110 0 +0
2022-07-05 2022-06-30 0.108 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.110 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.113 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.113 0 +0
2022-06-23 2022-06-21 0.111 0 +0
2022-06-22 2022-06-20 0.111 0 +0
2022-06-21 2022-06-17 0.112 0 +0
2022-06-20 2022-06-16 0.107 0 +0
2022-06-17 2022-06-15 0.107 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.107 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.108 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.113 0 -80,000
2022-06-02 2022-05-31 0.108 80,000 -49,832,000 0.00% 8,640
2022-04-26 2022-04-22 0.109 49,912,000 -48,000 2.50% 5,440,408
2022-02-16 2022-02-14 0.075 49,960,000 +288,000 2.50% 3,747,000
2022-02-07 2022-01-31 0.080 49,672,000 +288,000 2.48% 3,973,760
2022-01-18 2022-01-14 0.059 49,384,000 +112,000 2.47% 2,913,656
2022-01-11 2022-01-07 0.062 49,272,000 +488,000 2.46% 3,054,864
2022-01-10 2022-01-06 0.063 48,784,000 +8,600,000 2.44% 3,073,392
2022-01-07 2022-01-05 0.088 40,184,000 +200,000 2.01% 3,536,192
2022-01-05 2022-01-03 0.089 39,984,000 +200,000 2.00% 3,558,576
2022-01-04 2021-12-31 0.108 39,784,000 +1,992,000 1.99% 4,296,672
2022-01-03 2021-12-29 0.089 37,792,000 +424,000 1.89% 3,363,488
2021-12-30 2021-12-28 0.089 37,368,000 +912,000 1.87% 3,325,752
2021-12-23 2021-12-21 0.092 36,456,000 +832,000 1.82% 3,353,952
2021-12-22 2021-12-20 0.090 35,624,000 +280,000 1.78% 3,206,160
2021-12-21 2021-12-17 0.093 35,344,000 +616,000 1.77% 3,286,992
2021-08-19 2021-08-17 0.123 34,728,000 +3,046,316 1.74% 4,263,530
2021-08-03 2021-07-30 0.128 31,681,684 +116,772 1.74% 4,063,176
2021-07-29 2021-07-27 0.124 31,564,912 +182,456 1.73% 3,909,800
2021-07-09 2021-07-07 0.121 31,382,456 +255,438 1.72% 3,784,000
2021-07-08 2021-07-06 0.122 31,127,018 +197,053 1.71% 3,787,320
2021-06-28 2021-06-24 0.117 30,929,965 -182,456 1.70% 3,627,728
2021-06-23 2021-06-21 0.112 31,112,421 -43,790 1.71% 3,478,608
2021-05-21 2021-05-18 0.121 31,156,211 +364,913 1.71% 3,756,720
2021-04-08 2021-04-01 0.125 30,791,298 +408,702 1.69% 3,847,728
2021-03-29 2021-03-25 0.123 30,382,596 +262,736 1.67% 3,730,048
2021-03-26 2021-03-24 0.126 30,119,860 +21,895 1.65% 3,796,840
2021-03-23 2021-03-19 0.133 30,097,965 +299,228 1.65% 3,992,032
2021-03-22 2021-03-18 0.141 29,798,737 +1,218,807 1.63% 4,213,656
2021-03-16 2021-03-12 0.122 28,579,930 +138,667 1.57% 3,477,408
2021-03-12 2021-03-10 0.124 28,441,263 +94,877 1.56% 3,522,888
2021-03-01 2021-02-25 0.129 28,346,386 +87,579 1.55% 3,666,496
2021-02-26 2021-02-24 0.128 28,258,807 +160,561 1.55% 3,624,192
2021-02-25 2021-02-23 0.132 28,098,246 +72,983 1.54% 3,696,000
2021-02-23 2021-02-19 0.133 28,025,263 +1,087,438 1.54% 3,717,120
2021-02-22 2021-02-18 0.133 26,937,825 +423,299 1.48% 3,572,888
2021-02-19 2021-02-17 0.137 26,514,526 -29,193 1.45% 3,633,000
2021-02-18 2021-02-16 0.132 26,543,719 +525,473 1.45% 3,491,520
2021-02-16 2021-02-09 0.132 26,018,246 +1,021,755 1.43% 3,422,400
2021-02-03 2021-02-01 0.121 24,996,491 +1,277,193 1.37% 3,014,000
2021-01-26 2021-01-22 0.157 23,719,298 +189,754 1.30% 3,718,000
2021-01-25 2021-01-21 0.121 23,529,544 +2,474,105 1.29% 2,837,120
2020-11-27 2020-11-25 0.141 21,055,439 +372,211 1.15% 2,977,320
2020-11-25 2020-11-23 0.140 20,683,228 +751,719 1.13% 2,902,016
2020-11-23 2020-11-19 0.139 19,931,509 +248,141 1.09% 2,774,696
2020-11-19 2020-11-17 0.134 19,683,368 +503,579 1.08% 2,632,272
2020-11-18 2020-11-16 0.130 19,179,789 +211,649 1.05% 2,501,856
2020-11-09 2020-11-05 0.130 18,968,140 +678,736 1.04% 2,474,248
2020-11-06 2020-11-04 0.121 18,289,404 +145,965 1.00% 2,205,280
2020-11-04 2020-11-02 0.123 18,143,439 +189,755 0.99% 2,227,456
2020-11-03 2020-10-30 0.125 17,953,684 +481,684 0.98% 2,243,520
2020-11-02 2020-10-29 0.116 17,472,000 +167,860 0.96% 2,030,112
2020-10-28 2020-10-23 0.123 17,304,140 +248,140 0.95% 2,124,416
2020-10-27 2020-10-22 0.122 17,056,000 +175,158 0.93% 2,075,256
2020-10-23 2020-10-21 0.123 16,880,842 +313,824 0.93% 2,072,448
2020-10-22 2020-10-20 0.125 16,567,018 +948,772 0.91% 2,070,240
2020-10-20 2020-10-16 0.134 15,618,246 +503,579 0.86% 2,088,640
2020-10-16 2020-10-14 0.133 15,114,667 +270,035 0.83% 2,004,728
2020-10-15 2020-10-12 0.117 14,844,632 -14,596 0.81% 1,741,104
2020-10-14 2020-10-09 0.117 14,859,228 +94,877 0.81% 1,742,816
2020-10-09 2020-10-07 0.118 14,764,351 +167,860 0.81% 1,747,872
2020-09-22 2020-09-18 0.125 14,596,491 +737,123 0.80% 1,824,000
2020-09-21 2020-09-17 0.125 13,859,368 +3,430,175 0.76% 1,731,888
2020-09-15 2020-09-11 0.152 10,429,193 +401,123 0.57% 1,581,274
2020-09-11 2020-09-09 0.148 10,028,070 +603,509 0.57% 1,486,160
2020-09-10 2020-09-08 0.148 9,424,561 +357,894 0.54% 1,396,720
2020-09-09 2020-09-07 0.146 9,066,667 +519,299 0.52% 1,323,008
2020-09-04 2020-09-02 0.153 8,547,368 +175,438 0.49% 1,305,696
2020-09-02 2020-08-31 0.156 8,371,930 +217,544 0.48% 1,307,528
2020-08-31 2020-08-27 0.163 8,154,386 +105,263 0.46% 1,329,328
2020-08-26 2020-08-24 0.169 8,049,123 +245,614 0.46% 1,358,048
2020-08-24 2020-08-20 0.165 7,803,509 +224,562 0.44% 1,289,920
2020-08-20 2020-08-18 0.168 7,578,947 +84,210 0.43% 1,270,080
2020-08-19 2020-08-17 0.168 7,494,737 +84,211 0.43% 1,255,968
2020-08-14 2020-08-12 0.173 7,410,526 +42,105 0.42% 1,284,096
2020-08-07 2020-08-05 0.171 7,368,421 +154,386 0.42% 1,260,000
2020-08-06 2020-08-04 0.177 7,214,035 +28,070 0.41% 1,274,720
2020-08-05 2020-08-03 0.179 7,185,965 +91,228 0.41% 1,286,144
2020-08-04 2020-07-31 0.174 7,094,737 +133,333 0.40% 1,237,464
2020-08-03 2020-07-30 0.153 6,961,404 +35,088 0.40% 1,063,424
2020-07-31 2020-07-29 0.157 6,926,316 +168,421 0.39% 1,089,648
2020-07-30 2020-07-28 0.163 6,757,895 +217,544 0.39% 1,101,672
2020-07-29 2020-07-27 0.168 6,540,351 +294,737 0.37% 1,096,032
2020-07-28 2020-07-24 0.181 6,245,614 +238,596 0.36% 1,132,080
2020-07-27 2020-07-23 0.186 6,007,018 +568,422 0.34% 1,116,224
2020-07-24 2020-07-22 0.187 5,438,596 +126,315 0.31% 1,016,800
2020-07-23 2020-07-21 0.184 5,312,281 +715,790 0.30% 975,016
2020-07-22 2020-07-20 0.186 4,596,491 +168,421 0.26% 854,120
2020-07-21 2020-07-17 0.190 4,428,070 +385,965 0.25% 843,016
2020-07-20 2020-07-16 0.195 4,042,105 +1,550,877 0.23% 787,968
2020-07-17 2020-07-15 0.204 2,491,228 +638,596 0.14% 508,360
2020-07-16 2020-07-14 0.210 1,852,632 +196,492 0.11% 388,608
2020-07-15 2020-07-13 0.217 1,656,140 +168,421 0.09% 358,720
2020-07-14 2020-07-10 0.227 1,487,719 +280,701 0.08% 337,504
2020-07-10 2020-07-08 0.202 1,207,018 +1,045,614 0.07% 243,552
2020-07-09 2020-07-07 0.225 161,404 +35,088 0.01% 36,248
2020-07-08 2020-07-06 0.422 126,316 +35,088 0.01% 53,280
2020-07-03 2020-06-30 1.756 91,228 +63,158 0.01% 160,160
2020-07-02 2020-06-29 1.744 28,070 +21,052 0.00% 48,960
2020-06-29 2020-06-24 1.710 7,018 -21,052 0.00% 12,001
2020-06-23 2020-06-19 1.596 28,070 +28,070 0.00% 44,800
2020-06-08 2020-06-04 0.593 0 -21,053
2020-06-03 2020-06-01 0.581 21,053 -21,052 0.00% 12,240
2020-05-22 2020-05-20 0.553 42,105 -7,018 0.00% 23,280
2020-05-18 2020-05-14 0.604 49,123 +14,035 0.00% 29,680
2020-05-15 2020-05-13 0.650 35,088 -28,070 0.00% 22,800
2020-05-12 2020-05-08 0.524 63,158 +28,070 0.00% 33,120
2020-05-05 2020-04-29 0.547 35,088 -21,052 0.00% 19,200
2020-05-04 2020-04-28 0.524 56,140 +35,087 0.00% 29,440
2020-04-29 2020-04-27 0.490 21,053 -7,017 0.00% 10,320
2020-04-28 2020-04-24 0.467 28,070 -7,018 0.00% 13,120
2020-04-27 2020-04-23 0.467 35,088 -7,017 0.00% 16,400
2020-04-23 2020-04-21 0.502 42,105 -14,035 0.00% 21,120
2020-04-22 2020-04-20 0.524 56,140 -7,018 0.00% 29,440
2020-04-21 2020-04-17 0.564 63,158 +7,018 0.00% 35,640
2020-04-20 2020-04-16 0.593 56,140 -56,141 0.00% 33,280
2020-04-17 2020-04-15 0.787 112,281 0.01% 88,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top