History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 4,728,000 | +0 | 0.24% | 917,232 |
| 2025-10-13 | 2025-10-09 | 0.207 | 4,728,000 | +0 | 0.24% | 978,696 |
| 2025-10-10 | 2025-10-08 | 0.199 | 4,728,000 | +0 | 0.24% | 940,872 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-10-03 | 2025-09-30 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-10-02 | 2025-09-29 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-09-30 | 2025-09-26 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-09-29 | 2025-09-25 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-09-26 | 2025-09-24 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-09-25 | 2025-09-23 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-09-24 | 2025-09-22 | 0.188 | 4,728,000 | +0 | 0.24% | 888,864 |
| 2025-09-23 | 2025-09-19 | 0.180 | 4,728,000 | +0 | 0.24% | 851,040 |
| 2025-09-22 | 2025-09-18 | 0.180 | 4,728,000 | +0 | 0.24% | 851,040 |
| 2025-09-19 | 2025-09-17 | 0.189 | 4,728,000 | +0 | 0.24% | 893,592 |
| 2025-09-18 | 2025-09-16 | 0.194 | 4,728,000 | +0 | 0.24% | 917,232 |
| 2025-09-17 | 2025-09-15 | 0.181 | 4,728,000 | +0 | 0.24% | 855,768 |
| 2025-09-16 | 2025-09-12 | 0.198 | 4,728,000 | +0 | 0.24% | 936,144 |
| 2025-09-15 | 2025-09-11 | 0.186 | 4,728,000 | +0 | 0.24% | 879,408 |
| 2025-09-12 | 2025-09-10 | 0.183 | 4,728,000 | +0 | 0.24% | 865,224 |
| 2025-09-11 | 2025-09-09 | 0.150 | 4,728,000 | +0 | 0.24% | 709,200 |
| 2025-09-10 | 2025-09-08 | 0.159 | 4,728,000 | +0 | 0.24% | 751,752 |
| 2025-09-09 | 2025-09-05 | 0.166 | 4,728,000 | +0 | 0.24% | 784,848 |
| 2025-09-08 | 2025-09-04 | 0.149 | 4,728,000 | +0 | 0.24% | 704,472 |
| 2025-09-05 | 2025-09-03 | 0.149 | 4,728,000 | +0 | 0.24% | 704,472 |
| 2025-09-04 | 2025-09-02 | 0.149 | 4,728,000 | +0 | 0.24% | 704,472 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,728,000 | +0 | 0.24% | 709,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 4,728,000 | +0 | 0.24% | 756,480 |
| 2025-09-01 | 2025-08-28 | 0.162 | 4,728,000 | +0 | 0.24% | 765,936 |
| 2025-08-29 | 2025-08-27 | 0.162 | 4,728,000 | +0 | 0.24% | 765,936 |
| 2025-08-28 | 2025-08-26 | 0.161 | 4,728,000 | +0 | 0.24% | 761,208 |
| 2025-08-27 | 2025-08-25 | 0.162 | 4,728,000 | +0 | 0.24% | 765,936 |
| 2025-08-26 | 2025-08-22 | 0.165 | 4,728,000 | +0 | 0.24% | 780,120 |
| 2025-08-25 | 2025-08-21 | 0.165 | 4,728,000 | +0 | 0.24% | 780,120 |
| 2025-08-22 | 2025-08-20 | 0.162 | 4,728,000 | +0 | 0.24% | 765,936 |
| 2025-08-21 | 2025-08-19 | 0.162 | 4,728,000 | +0 | 0.24% | 765,936 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,728,000 | +0 | 0.24% | 803,760 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,728,000 | +0 | 0.24% | 756,480 |
| 2025-08-18 | 2025-08-14 | 0.157 | 4,728,000 | -16,000 | 0.24% | 742,296 |
| 2025-07-18 | 2025-07-16 | 0.200 | 4,744,000 | -64,000 | 0.24% | 948,800 |
| 2025-07-15 | 2025-07-11 | 0.176 | 4,808,000 | -32,000 | 0.24% | 846,208 |
| 2025-06-03 | 2025-05-30 | 0.180 | 4,840,000 | +40,000 | 0.24% | 871,200 |
| 2025-03-17 | 2025-03-13 | 0.185 | 4,800,000 | -32,000 | 0.24% | 888,000 |
| 2025-03-14 | 2025-03-12 | 0.185 | 4,832,000 | -8,000 | 0.24% | 893,920 |
| 2025-03-12 | 2025-03-10 | 0.185 | 4,840,000 | -40,000 | 0.24% | 895,400 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,880,000 | +40,000 | 0.24% | 927,200 |
| 2024-12-17 | 2024-12-13 | 0.241 | 4,840,000 | +8,000 | 0.24% | 1,166,440 |
| 2024-12-16 | 2024-12-12 | 0.218 | 4,832,000 | -32,000 | 0.24% | 1,053,376 |
| 2024-12-05 | 2024-12-03 | 0.220 | 4,864,000 | -144,000 | 0.24% | 1,070,080 |
| 2024-11-29 | 2024-11-27 | 0.230 | 5,008,000 | -8,000 | 0.25% | 1,151,840 |
| 2024-11-14 | 2024-11-12 | 0.248 | 5,016,000 | +32,000 | 0.25% | 1,243,968 |
| 2024-11-13 | 2024-11-11 | 0.249 | 4,984,000 | -1,000,000 | 0.25% | 1,241,016 |
| 2024-11-11 | 2024-11-07 | 0.212 | 5,984,000 | -24,000 | 0.30% | 1,268,608 |
| 2024-11-06 | 2024-11-04 | 0.240 | 6,008,000 | -16,000 | 0.30% | 1,441,920 |
| 2024-10-07 | 2024-10-03 | 0.185 | 6,024,000 | -8,000 | 0.30% | 1,114,440 |
| 2024-10-04 | 2024-10-02 | 0.185 | 6,032,000 | +8,000 | 0.30% | 1,115,920 |
| 2024-09-30 | 2024-09-26 | 0.239 | 6,024,000 | -8,000 | 0.30% | 1,439,736 |
| 2024-09-26 | 2024-09-24 | 0.216 | 6,032,000 | -8,000 | 0.30% | 1,302,912 |
| 2024-09-02 | 2024-08-29 | 0.240 | 6,040,000 | +16,000 | 0.30% | 1,449,600 |
| 2024-07-15 | 2024-07-11 | 0.240 | 6,024,000 | -24,000 | 0.30% | 1,445,760 |
| 2024-07-05 | 2024-07-03 | 0.250 | 6,048,000 | -8,000 | 0.30% | 1,512,000 |
| 2024-06-28 | 2024-06-26 | 0.244 | 6,056,000 | -32,000 | 0.30% | 1,477,664 |
| 2024-06-27 | 2024-06-25 | 0.255 | 6,088,000 | -16,000 | 0.30% | 1,552,440 |
| 2024-06-21 | 2024-06-19 | 0.305 | 6,104,000 | -8,000 | 0.31% | 1,861,720 |
| 2024-06-20 | 2024-06-18 | 0.285 | 6,112,000 | +8,000 | 0.31% | 1,741,920 |
| 2024-06-19 | 2024-06-17 | 0.255 | 6,104,000 | +8,000 | 0.31% | 1,556,520 |
| 2024-06-18 | 2024-06-14 | 0.260 | 6,096,000 | +16,000 | 0.30% | 1,584,960 |
| 2024-06-14 | 2024-06-12 | 0.270 | 6,080,000 | -120,000 | 0.30% | 1,641,600 |
| 2024-06-04 | 2024-05-31 | 0.265 | 6,200,000 | -16,000 | 0.31% | 1,643,000 |
| 2024-05-21 | 2024-05-17 | 0.255 | 6,216,000 | -128,000 | 0.31% | 1,585,080 |
| 2024-05-17 | 2024-05-14 | 0.260 | 6,344,000 | -24,000 | 0.32% | 1,649,440 |
| 2024-05-16 | 2024-05-13 | 0.243 | 6,368,000 | -120,000 | 0.32% | 1,547,424 |
| 2024-05-13 | 2024-05-09 | 0.231 | 6,488,000 | -32,000 | 0.32% | 1,498,728 |
| 2024-05-08 | 2024-05-06 | 0.247 | 6,520,000 | +16,000 | 0.33% | 1,610,440 |
| 2024-05-07 | 2024-05-03 | 0.255 | 6,504,000 | +40,000 | 0.33% | 1,658,520 |
| 2024-05-02 | 2024-04-29 | 0.231 | 6,464,000 | -40,000 | 0.32% | 1,493,184 |
| 2024-04-30 | 2024-04-26 | 0.230 | 6,504,000 | +112,000 | 0.33% | 1,495,920 |
| 2024-04-26 | 2024-04-24 | 0.205 | 6,392,000 | -16,000 | 0.32% | 1,310,360 |
| 2024-04-25 | 2024-04-23 | 0.200 | 6,408,000 | -328,000 | 0.32% | 1,281,600 |
| 2024-04-23 | 2024-04-19 | 0.200 | 6,736,000 | +304,000 | 0.34% | 1,347,200 |
| 2024-04-22 | 2024-04-18 | 0.204 | 6,432,000 | -272,000 | 0.32% | 1,312,128 |
| 2024-04-16 | 2024-04-12 | 0.192 | 6,704,000 | +16,000 | 0.34% | 1,287,168 |
| 2024-04-15 | 2024-04-11 | 0.184 | 6,688,000 | +24,000 | 0.33% | 1,230,592 |
| 2024-04-12 | 2024-04-10 | 0.181 | 6,664,000 | +16,000 | 0.33% | 1,206,184 |
| 2024-02-20 | 2024-02-16 | 0.154 | 6,648,000 | -80,000 | 0.33% | 1,023,792 |
| 2024-02-01 | 2024-01-30 | 0.152 | 6,728,000 | -16,000 | 0.34% | 1,022,656 |
| 2024-01-31 | 2024-01-29 | 0.152 | 6,744,000 | -24,000 | 0.34% | 1,025,088 |
| 2024-01-25 | 2024-01-23 | 0.155 | 6,768,000 | +16,000 | 0.34% | 1,049,040 |
| 2024-01-24 | 2024-01-22 | 0.153 | 6,752,000 | -16,000 | 0.34% | 1,033,056 |
| 2024-01-23 | 2024-01-19 | 0.164 | 6,768,000 | -72,000 | 0.34% | 1,109,952 |
| 2024-01-22 | 2024-01-18 | 0.166 | 6,840,000 | +8,000 | 0.34% | 1,135,440 |
| 2024-01-19 | 2024-01-17 | 0.165 | 6,832,000 | -40,000 | 0.34% | 1,127,280 |
| 2024-01-18 | 2024-01-16 | 0.150 | 6,872,000 | -8,000 | 0.34% | 1,030,800 |
| 2024-01-17 | 2024-01-15 | 0.151 | 6,880,000 | -16,000 | 0.34% | 1,038,880 |
| 2024-01-16 | 2024-01-12 | 0.140 | 6,896,000 | -48,000 | 0.34% | 965,440 |
| 2024-01-12 | 2024-01-10 | 0.139 | 6,944,000 | +24,000 | 0.35% | 965,216 |
| 2024-01-10 | 2024-01-08 | 0.150 | 6,920,000 | +32,000 | 0.35% | 1,038,000 |
| 2024-01-09 | 2024-01-05 | 0.120 | 6,888,000 | -40,000 | 0.34% | 826,560 |
| 2024-01-05 | 2024-01-03 | 0.128 | 6,928,000 | -40,000 | 0.35% | 886,784 |
| 2024-01-03 | 2023-12-29 | 0.150 | 6,968,000 | -16,000 | 0.35% | 1,045,200 |
| 2024-01-02 | 2023-12-28 | 0.152 | 6,984,000 | -8,000 | 0.35% | 1,061,568 |
| 2023-12-29 | 2023-12-27 | 0.155 | 6,992,000 | -160,000 | 0.35% | 1,083,760 |
| 2023-12-28 | 2023-12-22 | 0.135 | 7,152,000 | -24,000 | 0.36% | 965,520 |
| 2023-12-27 | 2023-12-21 | 0.135 | 7,176,000 | +32,000 | 0.36% | 968,760 |
| 2023-12-22 | 2023-12-20 | 0.134 | 7,144,000 | +72,000 | 0.36% | 957,296 |
| 2023-12-21 | 2023-12-19 | 0.123 | 7,072,000 | -456,000 | 0.35% | 869,856 |
| 2023-12-20 | 2023-12-18 | 0.126 | 7,528,000 | +168,000 | 0.38% | 948,528 |
| 2023-12-19 | 2023-12-15 | 0.102 | 7,360,000 | +136,000 | 0.37% | 750,720 |
| 2023-12-18 | 2023-12-14 | 0.102 | 7,224,000 | -96,000 | 0.36% | 736,848 |
| 2023-12-15 | 2023-12-13 | 0.096 | 7,320,000 | -240,000 | 0.37% | 702,720 |
| 2023-12-14 | 2023-12-12 | 0.088 | 7,560,000 | -72,000 | 0.38% | 665,280 |
| 2023-12-12 | 2023-12-08 | 0.076 | 7,632,000 | -48,000 | 0.38% | 580,032 |
| 2023-11-07 | 2023-11-03 | 0.090 | 7,680,000 | -56,000 | 0.38% | 691,200 |
| 2023-11-06 | 2023-11-02 | 0.087 | 7,736,000 | +72,000 | 0.39% | 673,032 |
| 2023-11-03 | 2023-11-01 | 0.076 | 7,664,000 | -376,000 | 0.38% | 582,464 |
| 2023-11-01 | 2023-10-30 | 0.074 | 8,040,000 | -16,000 | 0.40% | 594,960 |
| 2023-10-31 | 2023-10-27 | 0.073 | 8,056,000 | +152,000 | 0.40% | 588,088 |
| 2023-10-16 | 2023-10-12 | 0.075 | 7,904,000 | +16,000 | 0.40% | 592,800 |
| 2023-10-05 | 2023-10-03 | 0.064 | 7,888,000 | -48,000 | 0.39% | 504,832 |
| 2023-09-28 | 2023-09-26 | 0.066 | 7,936,000 | -136,000 | 0.40% | 523,776 |
| 2023-06-23 | 2023-06-20 | 0.054 | 8,072,000 | -48,000 | 0.40% | 435,888 |
| 2023-06-02 | 2023-05-31 | 0.063 | 8,120,000 | +48,000 | 0.41% | 511,560 |
| 2023-05-29 | 2023-05-24 | 0.060 | 8,072,000 | +8,000 | 0.40% | 484,320 |
| 2023-05-24 | 2023-05-22 | 0.056 | 8,064,000 | +40,000 | 0.40% | 451,584 |
| 2023-04-13 | 2023-04-11 | 0.064 | 8,024,000 | +480,000 | 0.40% | 513,536 |
| 2023-03-30 | 2023-03-28 | 0.077 | 7,544,000 | -16,000 | 0.38% | 580,888 |
| 2023-03-27 | 2023-03-23 | 0.082 | 7,560,000 | +40,000 | 0.38% | 619,920 |
| 2023-03-23 | 2023-03-21 | 0.083 | 7,520,000 | +16,000 | 0.38% | 624,160 |
| 2023-03-14 | 2023-03-10 | 0.083 | 7,504,000 | -16,000 | 0.38% | 622,832 |
| 2023-03-07 | 2023-03-03 | 0.089 | 7,520,000 | -16,000 | 0.38% | 669,280 |
| 2023-02-15 | 2023-02-13 | 0.092 | 7,536,000 | -16,000 | 0.38% | 693,312 |
| 2023-02-14 | 2023-02-10 | 0.098 | 7,552,000 | -8,000 | 0.38% | 740,096 |
| 2023-02-08 | 2023-02-06 | 0.096 | 7,560,000 | -40,000 | 0.38% | 725,760 |
| 2023-01-31 | 2023-01-27 | 0.082 | 7,600,000 | +8,000 | 0.38% | 623,200 |
| 2023-01-12 | 2023-01-10 | 0.085 | 7,592,000 | +8,000 | 0.38% | 645,320 |
| 2022-12-23 | 2022-12-21 | 0.092 | 7,584,000 | -48,000 | 0.38% | 697,728 |
| 2022-12-20 | 2022-12-16 | 0.087 | 7,632,000 | -80,000 | 0.38% | 663,984 |
| 2022-12-06 | 2022-12-02 | 0.092 | 7,712,000 | +8,000 | 0.39% | 709,504 |
| 2022-11-16 | 2022-11-14 | 0.097 | 7,704,000 | +16,000 | 0.39% | 747,288 |
| 2022-11-09 | 2022-11-07 | 0.095 | 7,688,000 | +112,000 | 0.38% | 730,360 |
| 2022-11-07 | 2022-11-03 | 0.100 | 7,576,000 | -32,000 | 0.38% | 757,600 |
| 2022-11-01 | 2022-10-28 | 0.101 | 7,608,000 | +200,000 | 0.38% | 768,408 |
| 2022-09-01 | 2022-08-30 | 0.106 | 7,408,000 | -48,000 | 0.37% | 785,248 |
| 2022-08-26 | 2022-08-24 | 0.107 | 7,456,000 | -32,000 | 0.37% | 797,792 |
| 2022-08-25 | 2022-08-23 | 0.109 | 7,488,000 | -72,000 | 0.37% | 816,192 |
| 2022-08-11 | 2022-08-09 | 0.090 | 7,560,000 | +24,000 | 0.38% | 680,400 |
| 2022-08-08 | 2022-08-04 | 0.094 | 7,536,000 | +8,000 | 0.38% | 708,384 |
| 2022-07-27 | 2022-07-25 | 0.099 | 7,528,000 | +16,000 | 0.38% | 745,272 |
| 2022-07-06 | 2022-07-04 | 0.110 | 7,512,000 | -16,000 | 0.38% | 826,320 |
| 2022-06-30 | 2022-06-28 | 0.110 | 7,528,000 | +24,000 | 0.38% | 828,080 |
| 2022-06-24 | 2022-06-22 | 0.113 | 7,504,000 | +8,000 | 0.38% | 847,952 |
| 2022-05-12 | 2022-05-10 | 0.116 | 7,496,000 | -112,000 | 0.37% | 869,536 |
| 2022-05-11 | 2022-05-06 | 0.120 | 7,608,000 | -168,000 | 0.38% | 912,960 |
| 2022-05-10 | 2022-05-05 | 0.120 | 7,776,000 | -400,000 | 0.39% | 933,120 |
| 2022-05-06 | 2022-05-04 | 0.119 | 8,176,000 | -1,000,000 | 0.41% | 972,944 |
| 2022-04-28 | 2022-04-26 | 0.115 | 9,176,000 | -168,000 | 0.46% | 1,055,240 |
| 2022-04-14 | 2022-04-12 | 0.120 | 9,344,000 | -40,000 | 0.47% | 1,121,280 |
| 2022-03-18 | 2022-03-16 | 0.100 | 9,384,000 | -24,000 | 0.47% | 938,400 |
| 2022-03-09 | 2022-03-07 | 0.112 | 9,408,000 | +40,000 | 0.47% | 1,053,696 |
| 2022-03-08 | 2022-03-04 | 0.121 | 9,368,000 | -8,000 | 0.47% | 1,133,528 |
| 2022-03-04 | 2022-03-02 | 0.122 | 9,376,000 | +24,000 | 0.47% | 1,143,872 |
| 2022-03-02 | 2022-02-28 | 0.091 | 9,352,000 | +120,000 | 0.47% | 851,032 |
| 2022-03-01 | 2022-02-25 | 0.092 | 9,232,000 | -208,000 | 0.46% | 849,344 |
| 2022-02-22 | 2022-02-18 | 0.074 | 9,440,000 | -88,000 | 0.47% | 698,560 |
| 2022-02-07 | 2022-01-31 | 0.080 | 9,528,000 | -280,000 | 0.48% | 762,240 |
| 2022-02-04 | 2022-01-27 | 0.065 | 9,808,000 | -16,000 | 0.49% | 637,520 |
| 2022-01-28 | 2022-01-26 | 0.063 | 9,824,000 | -8,000 | 0.49% | 618,912 |
| 2022-01-27 | 2022-01-25 | 0.063 | 9,832,000 | -8,000 | 0.49% | 619,416 |
| 2022-01-12 | 2022-01-10 | 0.066 | 9,840,000 | -496,000 | 0.49% | 649,440 |
| 2022-01-10 | 2022-01-06 | 0.063 | 10,336,000 | +608,000 | 0.52% | 651,168 |
| 2022-01-05 | 2022-01-03 | 0.089 | 9,728,000 | +272,000 | 0.49% | 865,792 |
| 2022-01-04 | 2021-12-31 | 0.108 | 9,456,000 | -520,000 | 0.47% | 1,021,248 |
| 2021-12-29 | 2021-12-24 | 0.090 | 9,976,000 | +40,000 | 0.50% | 897,840 |
| 2021-12-09 | 2021-12-07 | 0.096 | 9,936,000 | +640,000 | 0.50% | 953,856 |
| 2021-12-03 | 2021-12-01 | 0.097 | 9,296,000 | +8,000 | 0.46% | 901,712 |
| 2021-12-02 | 2021-11-30 | 0.108 | 9,288,000 | -104,000 | 0.46% | 1,003,104 |
| 2021-12-01 | 2021-11-29 | 0.090 | 9,392,000 | -16,000 | 0.47% | 845,280 |
| 2021-11-30 | 2021-11-26 | 0.106 | 9,408,000 | -344,000 | 0.47% | 997,248 |
| 2021-11-26 | 2021-11-24 | 0.111 | 9,752,000 | +80,000 | 0.49% | 1,082,472 |
| 2021-11-25 | 2021-11-23 | 0.114 | 9,672,000 | +56,000 | 0.48% | 1,102,608 |
| 2021-11-22 | 2021-11-18 | 0.115 | 9,616,000 | -40,000 | 0.48% | 1,105,840 |
| 2021-11-19 | 2021-11-17 | 0.101 | 9,656,000 | -8,000 | 0.48% | 975,256 |
| 2021-11-18 | 2021-11-16 | 0.097 | 9,664,000 | +32,000 | 0.48% | 937,408 |
| 2021-11-15 | 2021-11-11 | 0.104 | 9,632,000 | -8,000 | 0.48% | 1,001,728 |
| 2021-11-08 | 2021-11-04 | 0.111 | 9,640,000 | -88,000 | 0.48% | 1,070,040 |
| 2021-11-05 | 2021-11-03 | 0.117 | 9,728,000 | +88,000 | 0.49% | 1,138,176 |
| 2021-10-21 | 2021-10-19 | 0.094 | 9,640,000 | -48,000 | 0.48% | 906,160 |
| 2021-10-18 | 2021-10-12 | 0.096 | 9,688,000 | -480,000 | 0.48% | 930,048 |
| 2021-10-06 | 2021-10-04 | 0.103 | 10,168,000 | +200,000 | 0.51% | 1,047,304 |
| 2021-09-16 | 2021-09-14 | 0.099 | 9,968,000 | +120,000 | 0.50% | 986,832 |
| 2021-09-06 | 2021-09-02 | 0.104 | 9,848,000 | +16,000 | 0.49% | 1,024,192 |
| 2021-08-23 | 2021-08-19 | 0.107 | 9,832,000 | +24,000 | 0.49% | 1,052,024 |
| 2021-08-19 | 2021-08-17 | 0.123 | 9,808,000 | +933,333 | 0.49% | 1,204,121 |
| 2021-08-16 | 2021-08-12 | 0.127 | 8,874,667 | +80,281 | 0.49% | 1,128,448 |
| 2021-08-13 | 2021-08-11 | 0.130 | 8,794,386 | -51,088 | 0.48% | 1,147,160 |
| 2021-08-06 | 2021-08-04 | 0.132 | 8,845,474 | +51,088 | 0.48% | 1,163,520 |
| 2021-08-05 | 2021-08-03 | 0.126 | 8,794,386 | -72,982 | 0.48% | 1,108,600 |
| 2021-08-04 | 2021-08-02 | 0.125 | 8,867,368 | -72,983 | 0.49% | 1,108,080 |
| 2021-07-30 | 2021-07-28 | 0.122 | 8,940,351 | -51,088 | 0.49% | 1,087,800 |
| 2021-07-29 | 2021-07-27 | 0.124 | 8,991,439 | -321,122 | 0.49% | 1,113,728 |
| 2021-07-26 | 2021-07-22 | 0.129 | 9,312,561 | -51,088 | 0.51% | 1,204,544 |
| 2021-07-15 | 2021-07-13 | 0.122 | 9,363,649 | +116,772 | 0.51% | 1,139,304 |
| 2021-07-13 | 2021-07-09 | 0.122 | 9,246,877 | +21,895 | 0.51% | 1,125,096 |
| 2021-06-30 | 2021-06-28 | 0.124 | 9,224,982 | -116,772 | 0.51% | 1,142,656 |
| 2021-06-28 | 2021-06-24 | 0.117 | 9,341,754 | +109,473 | 0.51% | 1,095,680 |
| 2021-06-25 | 2021-06-23 | 0.113 | 9,232,281 | -14,596 | 0.51% | 1,042,360 |
| 2021-06-24 | 2021-06-22 | 0.112 | 9,246,877 | -36,491 | 0.51% | 1,033,872 |
| 2021-06-23 | 2021-06-21 | 0.112 | 9,283,368 | +182,456 | 0.51% | 1,037,952 |
| 2021-06-18 | 2021-06-16 | 0.114 | 9,100,912 | -58,386 | 0.50% | 1,037,504 |
| 2021-06-11 | 2021-06-09 | 0.122 | 9,159,298 | +182,456 | 0.50% | 1,114,440 |
| 2021-06-10 | 2021-06-08 | 0.134 | 8,976,842 | +36,491 | 0.49% | 1,200,480 |
| 2021-06-02 | 2021-05-31 | 0.128 | 8,940,351 | -401,403 | 0.49% | 1,146,600 |
| 2021-05-26 | 2021-05-24 | 0.115 | 9,341,754 | +36,491 | 0.51% | 1,075,200 |
| 2021-05-24 | 2021-05-20 | 0.116 | 9,305,263 | +65,684 | 0.51% | 1,081,200 |
| 2021-05-20 | 2021-05-17 | 0.116 | 9,239,579 | +51,088 | 0.51% | 1,073,568 |
| 2021-05-18 | 2021-05-14 | 0.116 | 9,188,491 | -102,176 | 0.50% | 1,067,632 |
| 2021-05-17 | 2021-05-13 | 0.115 | 9,290,667 | -109,473 | 0.51% | 1,069,320 |
| 2021-05-13 | 2021-05-11 | 0.116 | 9,400,140 | -36,492 | 0.52% | 1,092,224 |
| 2021-05-07 | 2021-05-05 | 0.119 | 9,436,632 | -94,877 | 0.52% | 1,127,496 |
| 2021-05-06 | 2021-05-04 | 0.119 | 9,531,509 | +116,772 | 0.52% | 1,138,832 |
| 2021-05-05 | 2021-05-03 | 0.124 | 9,414,737 | +21,895 | 0.52% | 1,166,160 |
| 2021-05-04 | 2021-04-30 | 0.128 | 9,392,842 | +36,491 | 0.51% | 1,204,632 |
| 2021-04-30 | 2021-04-28 | 0.123 | 9,356,351 | -14,596 | 0.51% | 1,148,672 |
| 2021-04-28 | 2021-04-26 | 0.123 | 9,370,947 | -7,299 | 0.51% | 1,150,464 |
| 2021-04-12 | 2021-04-08 | 0.124 | 9,378,246 | +14,597 | 0.51% | 1,161,640 |
| 2021-04-09 | 2021-04-07 | 0.125 | 9,363,649 | +43,789 | 0.51% | 1,170,096 |
| 2021-04-08 | 2021-04-01 | 0.125 | 9,319,860 | +51,088 | 0.51% | 1,164,624 |
| 2021-03-25 | 2021-03-23 | 0.130 | 9,268,772 | +94,877 | 0.51% | 1,209,040 |
| 2021-03-23 | 2021-03-19 | 0.133 | 9,173,895 | +36,491 | 0.50% | 1,216,776 |
| 2021-03-22 | 2021-03-18 | 0.141 | 9,137,404 | -7,298 | 0.50% | 1,292,064 |
| 2021-03-17 | 2021-03-15 | 0.117 | 9,144,702 | +36,491 | 0.50% | 1,072,568 |
| 2021-03-15 | 2021-03-11 | 0.124 | 9,108,211 | +7,299 | 0.50% | 1,128,192 |
| 2021-03-11 | 2021-03-09 | 0.125 | 9,100,912 | +21,894 | 0.50% | 1,137,264 |
| 2021-03-09 | 2021-03-05 | 0.121 | 9,079,018 | +65,685 | 0.50% | 1,094,720 |
| 2021-03-03 | 2021-03-01 | 0.129 | 9,013,333 | -51,088 | 0.49% | 1,165,840 |
| 2021-02-25 | 2021-02-23 | 0.132 | 9,064,421 | +14,596 | 0.50% | 1,192,320 |
| 2021-02-23 | 2021-02-19 | 0.133 | 9,049,825 | +94,878 | 0.50% | 1,200,320 |
| 2021-02-22 | 2021-02-18 | 0.133 | 8,954,947 | +7,298 | 0.49% | 1,187,736 |
| 2021-02-19 | 2021-02-17 | 0.137 | 8,947,649 | -87,579 | 0.49% | 1,226,000 |
| 2021-02-18 | 2021-02-16 | 0.132 | 9,035,228 | -7,298 | 0.50% | 1,188,480 |
| 2021-02-16 | 2021-02-09 | 0.132 | 9,042,526 | -21,895 | 0.50% | 1,189,440 |
| 2021-02-08 | 2021-02-04 | 0.123 | 9,064,421 | -218,947 | 0.50% | 1,112,832 |
| 2021-02-05 | 2021-02-03 | 0.122 | 9,283,368 | +87,579 | 0.51% | 1,129,536 |
| 2021-02-03 | 2021-02-01 | 0.121 | 9,195,789 | +29,193 | 0.50% | 1,108,800 |
| 2021-02-02 | 2021-01-29 | 0.128 | 9,166,596 | -138,667 | 0.50% | 1,175,616 |
| 2021-02-01 | 2021-01-28 | 0.129 | 9,305,263 | -204,351 | 0.51% | 1,203,600 |
| 2021-01-29 | 2021-01-27 | 0.132 | 9,509,614 | +14,596 | 0.52% | 1,250,880 |
| 2021-01-28 | 2021-01-26 | 0.137 | 9,495,018 | -496,280 | 0.52% | 1,301,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 9,991,298 | +992,561 | 0.55% | 1,434,712 |
| 2021-01-26 | 2021-01-22 | 0.157 | 8,998,737 | -693,333 | 0.49% | 1,410,552 |
| 2021-01-25 | 2021-01-21 | 0.121 | 9,692,070 | -109,474 | 0.53% | 1,168,640 |
| 2021-01-22 | 2021-01-20 | 0.121 | 9,801,544 | +452,491 | 0.54% | 1,181,840 |
| 2021-01-20 | 2021-01-18 | 0.117 | 9,349,053 | -262,736 | 0.51% | 1,096,536 |
| 2021-01-19 | 2021-01-15 | 0.114 | 9,611,789 | +175,157 | 0.53% | 1,095,744 |
| 2021-01-15 | 2021-01-13 | 0.115 | 9,436,632 | +36,492 | 0.52% | 1,086,120 |
| 2021-01-13 | 2021-01-11 | 0.118 | 9,400,140 | +248,140 | 0.52% | 1,112,832 |
| 2021-01-12 | 2021-01-08 | 0.116 | 9,152,000 | -270,035 | 0.50% | 1,063,392 |
| 2021-01-06 | 2021-01-04 | 0.121 | 9,422,035 | +21,895 | 0.52% | 1,136,080 |
| 2021-01-04 | 2020-12-29 | 0.119 | 9,400,140 | -58,386 | 0.52% | 1,123,136 |
| 2020-12-30 | 2020-12-28 | 0.121 | 9,458,526 | -437,895 | 0.52% | 1,140,480 |
| 2020-12-29 | 2020-12-24 | 0.124 | 9,896,421 | +335,719 | 0.54% | 1,225,824 |
| 2020-12-28 | 2020-12-22 | 0.124 | 9,560,702 | +160,562 | 0.52% | 1,184,240 |
| 2020-12-18 | 2020-12-16 | 0.123 | 9,400,140 | +14,596 | 0.52% | 1,154,048 |
| 2020-12-17 | 2020-12-15 | 0.123 | 9,385,544 | -14,596 | 0.51% | 1,152,256 |
| 2020-12-15 | 2020-12-11 | 0.129 | 9,400,140 | +7,298 | 0.52% | 1,215,872 |
| 2020-12-10 | 2020-12-08 | 0.125 | 9,392,842 | -14,597 | 0.51% | 1,173,744 |
| 2020-11-27 | 2020-11-25 | 0.141 | 9,407,439 | +14,597 | 0.52% | 1,330,248 |
| 2020-11-26 | 2020-11-24 | 0.140 | 9,392,842 | -43,790 | 0.51% | 1,317,888 |
| 2020-11-24 | 2020-11-20 | 0.135 | 9,436,632 | -540,070 | 0.52% | 1,272,312 |
| 2020-11-23 | 2020-11-19 | 0.139 | 9,976,702 | +29,193 | 0.55% | 1,388,872 |
| 2020-11-16 | 2020-11-12 | 0.129 | 9,947,509 | -80,280 | 0.55% | 1,286,672 |
| 2020-11-10 | 2020-11-06 | 0.132 | 10,027,789 | -124,071 | 0.55% | 1,319,040 |
| 2020-11-09 | 2020-11-05 | 0.130 | 10,151,860 | -7,298 | 0.56% | 1,324,232 |
| 2020-11-05 | 2020-11-03 | 0.124 | 10,159,158 | -124,070 | 0.56% | 1,258,368 |
| 2020-10-28 | 2020-10-23 | 0.123 | 10,283,228 | -299,228 | 0.56% | 1,262,464 |
| 2020-10-27 | 2020-10-22 | 0.122 | 10,582,456 | -7,298 | 0.58% | 1,287,600 |
| 2020-10-23 | 2020-10-21 | 0.123 | 10,589,754 | -7,299 | 0.58% | 1,300,096 |
| 2020-10-21 | 2020-10-19 | 0.133 | 10,597,053 | -189,754 | 0.58% | 1,405,536 |
| 2020-10-20 | 2020-10-16 | 0.134 | 10,786,807 | +14,596 | 0.59% | 1,442,528 |
| 2020-10-19 | 2020-10-15 | 0.127 | 10,772,211 | +182,457 | 0.59% | 1,369,728 |
| 2020-10-16 | 2020-10-14 | 0.133 | 10,589,754 | -145,965 | 0.58% | 1,404,568 |
| 2020-10-12 | 2020-10-08 | 0.118 | 10,735,719 | -72,983 | 0.59% | 1,270,944 |
| 2020-09-29 | 2020-09-25 | 0.121 | 10,808,702 | +416,000 | 0.59% | 1,303,280 |
| 2020-09-28 | 2020-09-24 | 0.117 | 10,392,702 | -72,982 | 0.57% | 1,218,944 |
| 2020-09-22 | 2020-09-18 | 0.125 | 10,465,684 | +204,351 | 0.57% | 1,307,808 |
| 2020-09-21 | 2020-09-17 | 0.125 | 10,261,333 | -525,474 | 0.56% | 1,282,272 |
| 2020-09-18 | 2020-09-16 | 0.129 | 10,786,807 | +583,860 | 0.59% | 1,395,232 |
| 2020-09-15 | 2020-09-11 | 0.152 | 10,202,947 | +357,333 | 0.56% | 1,546,971 |
| 2020-09-08 | 2020-09-04 | 0.149 | 9,845,614 | +196,491 | 0.56% | 1,470,344 |
| 2020-09-07 | 2020-09-03 | 0.152 | 9,649,123 | -322,807 | 0.55% | 1,463,000 |
| 2020-09-04 | 2020-09-02 | 0.153 | 9,971,930 | -112,281 | 0.57% | 1,523,312 |
| 2020-09-01 | 2020-08-28 | 0.161 | 10,084,211 | -21,052 | 0.57% | 1,620,936 |
| 2020-08-31 | 2020-08-27 | 0.163 | 10,105,263 | -28,070 | 0.58% | 1,647,360 |
| 2020-08-26 | 2020-08-24 | 0.169 | 10,133,333 | -105,263 | 0.58% | 1,709,696 |
| 2020-08-25 | 2020-08-21 | 0.168 | 10,238,596 | -133,334 | 0.58% | 1,715,784 |
| 2020-08-24 | 2020-08-20 | 0.165 | 10,371,930 | -203,509 | 0.59% | 1,714,480 |
| 2020-08-21 | 2020-08-19 | 0.160 | 10,575,439 | -98,245 | 0.60% | 1,687,840 |
| 2020-08-20 | 2020-08-18 | 0.168 | 10,673,684 | +400,000 | 0.61% | 1,788,696 |
| 2020-08-19 | 2020-08-17 | 0.168 | 10,273,684 | -14,035 | 0.59% | 1,721,664 |
| 2020-08-18 | 2020-08-14 | 0.166 | 10,287,719 | +294,737 | 0.59% | 1,712,288 |
| 2020-08-17 | 2020-08-13 | 0.170 | 9,992,982 | +238,596 | 0.57% | 1,697,408 |
| 2020-08-14 | 2020-08-12 | 0.173 | 9,754,386 | -35,088 | 0.56% | 1,690,240 |
| 2020-08-13 | 2020-08-11 | 0.174 | 9,789,474 | -210,526 | 0.56% | 1,707,480 |
| 2020-08-12 | 2020-08-10 | 0.169 | 10,000,000 | +70,175 | 0.57% | 1,687,200 |
| 2020-08-11 | 2020-08-07 | 0.169 | 9,929,825 | -70,175 | 0.57% | 1,675,360 |
| 2020-08-10 | 2020-08-06 | 0.170 | 10,000,000 | -105,263 | 0.57% | 1,698,600 |
| 2020-08-07 | 2020-08-05 | 0.171 | 10,105,263 | +63,158 | 0.58% | 1,728,000 |
| 2020-08-06 | 2020-08-04 | 0.177 | 10,042,105 | -63,158 | 0.57% | 1,774,440 |
| 2020-08-05 | 2020-08-03 | 0.179 | 10,105,263 | +70,175 | 0.58% | 1,808,640 |
| 2020-08-04 | 2020-07-31 | 0.174 | 10,035,088 | -140,351 | 0.57% | 1,750,320 |
| 2020-08-03 | 2020-07-30 | 0.153 | 10,175,439 | +168,421 | 0.58% | 1,554,400 |
| 2020-07-31 | 2020-07-29 | 0.157 | 10,007,018 | +105,264 | 0.57% | 1,574,304 |
| 2020-07-29 | 2020-07-27 | 0.168 | 9,901,754 | +238,596 | 0.56% | 1,659,336 |
| 2020-07-28 | 2020-07-24 | 0.181 | 9,663,158 | +196,491 | 0.55% | 1,751,544 |
| 2020-07-27 | 2020-07-23 | 0.186 | 9,466,667 | -203,508 | 0.54% | 1,759,096 |
| 2020-07-24 | 2020-07-22 | 0.187 | 9,670,175 | -203,509 | 0.55% | 1,807,936 |
| 2020-07-23 | 2020-07-21 | 0.184 | 9,873,684 | -70,176 | 0.56% | 1,812,216 |
| 2020-07-22 | 2020-07-20 | 0.186 | 9,943,860 | -533,333 | 0.57% | 1,847,768 |
| 2020-07-21 | 2020-07-17 | 0.190 | 10,477,193 | +42,105 | 0.60% | 1,994,648 |
| 2020-07-20 | 2020-07-16 | 0.195 | 10,435,088 | -252,631 | 0.59% | 2,034,216 |
| 2020-07-17 | 2020-07-15 | 0.204 | 10,687,719 | -70,176 | 0.61% | 2,180,936 |
| 2020-07-16 | 2020-07-14 | 0.210 | 10,757,895 | -63,158 | 0.61% | 2,256,576 |
| 2020-07-15 | 2020-07-13 | 0.217 | 10,821,053 | -2,224,561 | 0.62% | 2,343,840 |
| 2020-07-14 | 2020-07-10 | 0.227 | 13,045,614 | +617,544 | 0.74% | 2,959,528 |
| 2020-07-13 | 2020-07-09 | 0.203 | 12,428,070 | +189,474 | 0.71% | 2,521,904 |
| 2020-07-10 | 2020-07-08 | 0.202 | 12,238,596 | +1,592,982 | 0.70% | 2,469,504 |
| 2020-07-09 | 2020-07-07 | 0.225 | 10,645,614 | +5,017,544 | 0.61% | 2,390,792 |
| 2020-07-08 | 2020-07-06 | 0.422 | 5,628,070 | +70,175 | 0.32% | 2,373,920 |
| 2020-07-07 | 2020-07-03 | 1.813 | 5,557,895 | +3,459,649 | 0.32% | 10,074,240 |
| 2020-07-06 | 2020-07-02 | 1.767 | 2,098,246 | +14,035 | 0.12% | 3,707,601 |
| 2020-07-03 | 2020-06-30 | 1.756 | 2,084,211 | +357,895 | 0.12% | 3,659,041 |
| 2020-07-02 | 2020-06-29 | 1.744 | 1,726,316 | +666,667 | 0.10% | 3,011,040 |
| 2020-06-30 | 2020-06-26 | 1.710 | 1,059,649 | +596,491 | 0.06% | 1,812,000 |
| 2020-06-29 | 2020-06-24 | 1.710 | 463,158 | +126,316 | 0.03% | 792,000 |
| 2020-06-26 | 2020-06-23 | 1.687 | 336,842 | +133,333 | 0.02% | 568,320 |
| 2020-06-23 | 2020-06-19 | 1.596 | 203,509 | +14,035 | 0.01% | 324,800 |
| 2020-06-22 | 2020-06-18 | 1.619 | 189,474 | +49,123 | 0.01% | 306,721 |
| 2020-06-19 | 2020-06-17 | 1.676 | 140,351 | -28,070 | 0.01% | 235,200 |
| 2020-06-18 | 2020-06-16 | 1.471 | 168,421 | -154,386 | 0.01% | 247,680 |
| 2020-06-17 | 2020-06-15 | 1.254 | 322,807 | +14,035 | 0.02% | 404,800 |
| 2020-06-16 | 2020-06-12 | 1.151 | 308,772 | -154,386 | 0.02% | 355,520 |
| 2020-06-15 | 2020-06-11 | 0.707 | 463,158 | -21,053 | 0.03% | 327,360 |
| 2020-06-12 | 2020-06-10 | 0.901 | 484,211 | -98,245 | 0.03% | 436,080 |
| 2020-06-11 | 2020-06-09 | 0.878 | 582,456 | -119,298 | 0.03% | 511,280 |
| 2020-06-10 | 2020-06-08 | 0.832 | 701,754 | +98,245 | 0.04% | 584,000 |
| 2020-06-09 | 2020-06-05 | 0.627 | 603,509 | -42,105 | 0.03% | 378,400 |
| 2020-06-08 | 2020-06-04 | 0.593 | 645,614 | -701,754 | 0.04% | 382,720 |
| 2020-06-03 | 2020-06-01 | 0.581 | 1,347,368 | -28,071 | 0.08% | 783,360 |
| 2020-05-29 | 2020-05-27 | 0.519 | 1,375,439 | +7,018 | 0.08% | 713,440 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,368,421 | -77,193 | 0.08% | 725,400 |
| 2020-05-25 | 2020-05-21 | 0.547 | 1,445,614 | +687,719 | 0.08% | 791,040 |
| 2020-05-22 | 2020-05-20 | 0.553 | 757,895 | +63,158 | 0.04% | 419,040 |
| 2020-05-21 | 2020-05-19 | 0.570 | 694,737 | -7,017 | 0.04% | 396,000 |
| 2020-05-20 | 2020-05-18 | 0.553 | 701,754 | -7,018 | 0.04% | 388,000 |
| 2020-05-19 | 2020-05-15 | 0.564 | 708,772 | +7,018 | 0.04% | 399,960 |
| 2020-05-18 | 2020-05-14 | 0.604 | 701,754 | +14,035 | 0.04% | 424,000 |
| 2020-05-15 | 2020-05-13 | 0.650 | 687,719 | +14,035 | 0.04% | 446,880 |
| 2020-05-14 | 2020-05-12 | 0.564 | 673,684 | -126,316 | 0.04% | 380,160 |
| 2020-05-13 | 2020-05-11 | 0.593 | 800,000 | -70,175 | 0.05% | 474,240 |
| 2020-05-12 | 2020-05-08 | 0.524 | 870,175 | -7,018 | 0.05% | 456,320 |
| 2020-05-11 | 2020-05-07 | 0.530 | 877,193 | -63,158 | 0.05% | 465,000 |
| 2020-05-08 | 2020-05-06 | 0.536 | 940,351 | +7,018 | 0.05% | 503,840 |
| 2020-05-07 | 2020-05-05 | 0.479 | 933,333 | -35,088 | 0.05% | 446,880 |
| 2020-05-06 | 2020-05-04 | 0.513 | 968,421 | -28,070 | 0.06% | 496,800 |
| 2020-05-05 | 2020-04-29 | 0.547 | 996,491 | -49,123 | 0.06% | 545,280 |
| 2020-05-04 | 2020-04-28 | 0.524 | 1,045,614 | -28,070 | 0.06% | 548,320 |
| 2020-04-29 | 2020-04-27 | 0.490 | 1,073,684 | -140,351 | 0.06% | 526,320 |
| 2020-04-28 | 2020-04-24 | 0.467 | 1,214,035 | +301,754 | 0.07% | 567,440 |
| 2020-04-27 | 2020-04-23 | 0.467 | 912,281 | -126,315 | 0.05% | 426,400 |
| 2020-04-24 | 2020-04-22 | 0.490 | 1,038,596 | -35,088 | 0.06% | 509,120 |
| 2020-04-23 | 2020-04-21 | 0.502 | 1,073,684 | -371,930 | 0.06% | 538,560 |
| 2020-04-22 | 2020-04-20 | 0.524 | 1,445,614 | -7,018 | 0.08% | 758,080 |
| 2020-04-21 | 2020-04-17 | 0.564 | 1,452,632 | +189,474 | 0.08% | 819,720 |
| 2020-04-20 | 2020-04-16 | 0.593 | 1,263,158 | +322,807 | 0.07% | 748,800 |
| 2020-04-17 | 2020-04-15 | 0.787 | 940,351 | 0.05% | 739,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy