History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 9,000,000 | +0 | 0.45% | 1,746,000 |
| 2025-10-13 | 2025-10-09 | 0.207 | 9,000,000 | +0 | 0.45% | 1,863,000 |
| 2025-10-10 | 2025-10-08 | 0.199 | 9,000,000 | +0 | 0.45% | 1,791,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-10-08 | 2025-10-03 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-10-06 | 2025-10-02 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-10-03 | 2025-09-30 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-10-02 | 2025-09-29 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-09-30 | 2025-09-26 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-09-29 | 2025-09-25 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-09-26 | 2025-09-24 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-09-25 | 2025-09-23 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-09-24 | 2025-09-22 | 0.188 | 9,000,000 | +0 | 0.45% | 1,692,000 |
| 2025-09-23 | 2025-09-19 | 0.180 | 9,000,000 | +0 | 0.45% | 1,620,000 |
| 2025-09-22 | 2025-09-18 | 0.180 | 9,000,000 | +0 | 0.45% | 1,620,000 |
| 2025-09-19 | 2025-09-17 | 0.189 | 9,000,000 | +0 | 0.45% | 1,701,000 |
| 2025-09-18 | 2025-09-16 | 0.194 | 9,000,000 | +0 | 0.45% | 1,746,000 |
| 2025-09-17 | 2025-09-15 | 0.181 | 9,000,000 | +0 | 0.45% | 1,629,000 |
| 2025-09-16 | 2025-09-12 | 0.198 | 9,000,000 | +0 | 0.45% | 1,782,000 |
| 2025-09-15 | 2025-09-11 | 0.186 | 9,000,000 | +0 | 0.45% | 1,674,000 |
| 2025-09-12 | 2025-09-10 | 0.183 | 9,000,000 | +0 | 0.45% | 1,647,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 9,000,000 | +0 | 0.45% | 1,350,000 |
| 2025-09-10 | 2025-09-08 | 0.159 | 9,000,000 | +0 | 0.45% | 1,431,000 |
| 2025-09-09 | 2025-09-05 | 0.166 | 9,000,000 | +0 | 0.45% | 1,494,000 |
| 2025-09-08 | 2025-09-04 | 0.149 | 9,000,000 | +0 | 0.45% | 1,341,000 |
| 2025-09-05 | 2025-09-03 | 0.149 | 9,000,000 | +0 | 0.45% | 1,341,000 |
| 2025-09-04 | 2025-09-02 | 0.149 | 9,000,000 | +0 | 0.45% | 1,341,000 |
| 2025-09-03 | 2025-09-01 | 0.150 | 9,000,000 | +0 | 0.45% | 1,350,000 |
| 2025-09-02 | 2025-08-29 | 0.160 | 9,000,000 | +0 | 0.45% | 1,440,000 |
| 2025-09-01 | 2025-08-28 | 0.162 | 9,000,000 | +0 | 0.45% | 1,458,000 |
| 2025-08-29 | 2025-08-27 | 0.162 | 9,000,000 | +0 | 0.45% | 1,458,000 |
| 2025-08-28 | 2025-08-26 | 0.161 | 9,000,000 | +0 | 0.45% | 1,449,000 |
| 2025-08-27 | 2025-08-25 | 0.162 | 9,000,000 | +0 | 0.45% | 1,458,000 |
| 2025-08-26 | 2025-08-22 | 0.165 | 9,000,000 | +0 | 0.45% | 1,485,000 |
| 2025-08-25 | 2025-08-21 | 0.165 | 9,000,000 | +0 | 0.45% | 1,485,000 |
| 2025-08-22 | 2025-08-20 | 0.162 | 9,000,000 | +0 | 0.45% | 1,458,000 |
| 2025-08-21 | 2025-08-19 | 0.162 | 9,000,000 | +0 | 0.45% | 1,458,000 |
| 2025-08-20 | 2025-08-18 | 0.170 | 9,000,000 | +0 | 0.45% | 1,530,000 |
| 2025-08-19 | 2025-08-15 | 0.160 | 9,000,000 | +0 | 0.45% | 1,440,000 |
| 2025-08-18 | 2025-08-14 | 0.157 | 9,000,000 | +0 | 0.45% | 1,413,000 |
| 2025-08-15 | 2025-08-13 | 0.165 | 9,000,000 | +0 | 0.45% | 1,485,000 |
| 2025-08-14 | 2025-08-12 | 0.163 | 9,000,000 | +0 | 0.45% | 1,467,000 |
| 2025-08-13 | 2025-08-11 | 0.162 | 9,000,000 | +0 | 0.45% | 1,458,000 |
| 2025-08-12 | 2025-08-08 | 0.164 | 9,000,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-11 | 2025-08-07 | 0.164 | 9,000,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-08 | 2025-08-06 | 0.166 | 9,000,000 | +0 | 0.45% | 1,494,000 |
| 2025-08-07 | 2025-08-05 | 0.166 | 9,000,000 | +0 | 0.45% | 1,494,000 |
| 2025-08-06 | 2025-08-04 | 0.166 | 9,000,000 | +0 | 0.45% | 1,494,000 |
| 2025-08-05 | 2025-08-01 | 0.168 | 9,000,000 | +0 | 0.45% | 1,512,000 |
| 2025-08-04 | 2025-07-31 | 0.168 | 9,000,000 | -8,000 | 0.45% | 1,512,000 |
| 2025-07-18 | 2025-07-16 | 0.200 | 9,008,000 | -6,112,000 | 0.45% | 1,801,600 |
| 2025-06-16 | 2025-06-12 | 0.170 | 15,120,000 | +128,000 | 0.76% | 2,570,400 |
| 2025-03-12 | 2025-03-10 | 0.185 | 14,992,000 | +536,000 | 0.75% | 2,773,520 |
| 2025-02-25 | 2025-02-21 | 0.190 | 14,456,000 | +40,000 | 0.72% | 2,746,640 |
| 2025-02-17 | 2025-02-13 | 0.198 | 14,416,000 | -72,000 | 0.72% | 2,854,368 |
| 2025-02-14 | 2025-02-12 | 0.200 | 14,488,000 | -248,000 | 0.72% | 2,897,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 14,736,000 | -72,000 | 0.74% | 2,947,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 14,808,000 | -56,000 | 0.74% | 2,961,600 |
| 2025-01-24 | 2025-01-22 | 0.201 | 14,864,000 | -56,000 | 0.74% | 2,987,664 |
| 2025-01-16 | 2025-01-14 | 0.210 | 14,920,000 | -48,000 | 0.75% | 3,133,200 |
| 2025-01-14 | 2025-01-10 | 0.219 | 14,968,000 | -104,000 | 0.75% | 3,277,992 |
| 2025-01-13 | 2025-01-09 | 0.206 | 15,072,000 | +8,000 | 0.75% | 3,104,832 |
| 2025-01-10 | 2025-01-08 | 0.202 | 15,064,000 | -224,000 | 0.75% | 3,042,928 |
| 2025-01-09 | 2025-01-07 | 0.202 | 15,288,000 | -232,000 | 0.76% | 3,088,176 |
| 2025-01-07 | 2025-01-03 | 0.204 | 15,520,000 | +8,000 | 0.78% | 3,166,080 |
| 2025-01-06 | 2025-01-02 | 0.217 | 15,512,000 | +8,000 | 0.78% | 3,366,104 |
| 2025-01-03 | 2024-12-31 | 0.207 | 15,504,000 | +8,000 | 0.78% | 3,209,328 |
| 2024-12-20 | 2024-12-18 | 0.200 | 15,496,000 | -40,000 | 0.77% | 3,099,200 |
| 2024-12-19 | 2024-12-17 | 0.201 | 15,536,000 | +40,000 | 0.78% | 3,122,736 |
| 2024-12-12 | 2024-12-10 | 0.218 | 15,496,000 | +48,000 | 0.77% | 3,378,128 |
| 2024-12-11 | 2024-12-09 | 0.220 | 15,448,000 | -336,000 | 0.77% | 3,398,560 |
| 2024-12-09 | 2024-12-05 | 0.237 | 15,784,000 | +8,000 | 0.79% | 3,740,808 |
| 2024-12-06 | 2024-12-04 | 0.230 | 15,776,000 | +248,000 | 0.79% | 3,628,480 |
| 2024-12-05 | 2024-12-03 | 0.220 | 15,528,000 | -2,472,000 | 0.78% | 3,416,160 |
| 2024-12-03 | 2024-11-29 | 0.218 | 18,000,000 | -400,000 | 0.90% | 3,924,000 |
| 2024-11-19 | 2024-11-15 | 0.249 | 18,400,000 | +424,000 | 0.92% | 4,581,600 |
| 2024-11-18 | 2024-11-14 | 0.250 | 17,976,000 | -8,000 | 0.90% | 4,494,000 |
| 2024-11-14 | 2024-11-12 | 0.248 | 17,984,000 | +456,000 | 0.90% | 4,460,032 |
| 2024-11-13 | 2024-11-11 | 0.249 | 17,528,000 | +2,736,000 | 0.88% | 4,364,472 |
| 2024-11-11 | 2024-11-07 | 0.212 | 14,792,000 | +80,000 | 0.74% | 3,135,904 |
| 2024-10-30 | 2024-10-28 | 0.181 | 14,712,000 | +8,000 | 0.74% | 2,662,872 |
| 2024-10-16 | 2024-10-14 | 0.178 | 14,704,000 | +216,000 | 0.74% | 2,617,312 |
| 2024-10-02 | 2024-09-27 | 0.235 | 14,488,000 | -328,000 | 0.72% | 3,404,680 |
| 2024-08-29 | 2024-08-27 | 0.219 | 14,816,000 | -200,000 | 0.74% | 3,244,704 |
| 2024-08-26 | 2024-08-22 | 0.215 | 15,016,000 | +152,000 | 0.75% | 3,228,440 |
| 2024-08-20 | 2024-08-16 | 0.219 | 14,864,000 | +224,000 | 0.74% | 3,255,216 |
| 2024-08-13 | 2024-08-09 | 0.215 | 14,640,000 | -400,000 | 0.73% | 3,147,600 |
| 2024-08-01 | 2024-07-30 | 0.224 | 15,040,000 | -320,000 | 0.75% | 3,368,960 |
| 2024-07-29 | 2024-07-25 | 0.216 | 15,360,000 | +224,000 | 0.77% | 3,317,760 |
| 2024-07-22 | 2024-07-18 | 0.228 | 15,136,000 | +248,000 | 0.76% | 3,451,008 |
| 2024-07-19 | 2024-07-17 | 0.230 | 14,888,000 | +200,000 | 0.74% | 3,424,240 |
| 2024-07-17 | 2024-07-15 | 0.230 | 14,688,000 | +400,000 | 0.73% | 3,378,240 |
| 2024-07-16 | 2024-07-12 | 0.235 | 14,288,000 | +320,000 | 0.71% | 3,357,680 |
| 2024-07-12 | 2024-07-10 | 0.243 | 13,968,000 | -328,000 | 0.70% | 3,394,224 |
| 2024-07-10 | 2024-07-08 | 0.245 | 14,296,000 | -488,000 | 0.71% | 3,502,520 |
| 2024-06-28 | 2024-06-26 | 0.244 | 14,784,000 | +240,000 | 0.74% | 3,607,296 |
| 2024-06-27 | 2024-06-25 | 0.255 | 14,544,000 | +80,000 | 0.73% | 3,708,720 |
| 2024-06-26 | 2024-06-24 | 0.300 | 14,464,000 | -736,000 | 0.72% | 4,339,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 15,200,000 | +120,000 | 0.76% | 4,560,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 15,080,000 | -88,000 | 0.75% | 4,524,000 |
| 2024-06-21 | 2024-06-19 | 0.305 | 15,168,000 | +952,000 | 0.76% | 4,626,240 |
| 2024-06-20 | 2024-06-18 | 0.285 | 14,216,000 | +136,000 | 0.71% | 4,051,560 |
| 2024-06-17 | 2024-06-13 | 0.270 | 14,080,000 | +8,000 | 0.70% | 3,801,600 |
| 2024-06-14 | 2024-06-12 | 0.270 | 14,072,000 | +272,000 | 0.70% | 3,799,440 |
| 2024-06-12 | 2024-06-07 | 0.260 | 13,800,000 | +24,000 | 0.69% | 3,588,000 |
| 2024-06-11 | 2024-06-06 | 0.260 | 13,776,000 | -48,000 | 0.69% | 3,581,760 |
| 2024-06-03 | 2024-05-30 | 0.260 | 13,824,000 | +104,000 | 0.69% | 3,594,240 |
| 2024-05-31 | 2024-05-29 | 0.250 | 13,720,000 | -168,000 | 0.69% | 3,430,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 13,888,000 | -128,000 | 0.69% | 3,541,440 |
| 2024-05-24 | 2024-05-22 | 0.255 | 14,016,000 | +2,080,000 | 0.70% | 3,574,080 |
| 2024-05-21 | 2024-05-17 | 0.255 | 11,936,000 | -16,000 | 0.60% | 3,043,680 |
| 2024-05-20 | 2024-05-16 | 0.255 | 11,952,000 | -56,000 | 0.60% | 3,047,760 |
| 2024-05-17 | 2024-05-14 | 0.260 | 12,008,000 | -48,000 | 0.60% | 3,122,080 |
| 2024-05-10 | 2024-05-08 | 0.236 | 12,056,000 | +904,000 | 0.60% | 2,845,216 |
| 2024-05-09 | 2024-05-07 | 0.240 | 11,152,000 | +744,000 | 0.56% | 2,676,480 |
| 2024-05-08 | 2024-05-06 | 0.247 | 10,408,000 | +144,000 | 0.52% | 2,570,776 |
| 2024-05-07 | 2024-05-03 | 0.255 | 10,264,000 | +304,000 | 0.51% | 2,617,320 |
| 2024-05-06 | 2024-05-02 | 0.240 | 9,960,000 | +536,000 | 0.50% | 2,390,400 |
| 2024-05-03 | 2024-04-30 | 0.234 | 9,424,000 | +320,000 | 0.47% | 2,205,216 |
| 2024-04-16 | 2024-04-12 | 0.192 | 9,104,000 | +2,552,000 | 0.46% | 1,747,968 |
| 2024-03-13 | 2024-03-11 | 0.155 | 6,552,000 | +8,000 | 0.33% | 1,015,560 |
| 2024-03-07 | 2024-03-05 | 0.146 | 6,544,000 | +56,000 | 0.33% | 955,424 |
| 2024-02-07 | 2024-02-05 | 0.143 | 6,488,000 | +8,000 | 0.32% | 927,784 |
| 2024-02-02 | 2024-01-31 | 0.162 | 6,480,000 | +248,000 | 0.32% | 1,049,760 |
| 2024-02-01 | 2024-01-30 | 0.152 | 6,232,000 | -400,000 | 0.31% | 947,264 |
| 2024-01-31 | 2024-01-29 | 0.152 | 6,632,000 | -160,000 | 0.33% | 1,008,064 |
| 2024-01-30 | 2024-01-26 | 0.157 | 6,792,000 | -200,000 | 0.34% | 1,066,344 |
| 2024-01-25 | 2024-01-23 | 0.155 | 6,992,000 | -152,000 | 0.35% | 1,083,760 |
| 2024-01-23 | 2024-01-19 | 0.164 | 7,144,000 | -1,080,000 | 0.36% | 1,171,616 |
| 2024-01-22 | 2024-01-18 | 0.166 | 8,224,000 | -120,000 | 0.41% | 1,365,184 |
| 2024-01-19 | 2024-01-17 | 0.165 | 8,344,000 | -704,000 | 0.42% | 1,376,760 |
| 2024-01-18 | 2024-01-16 | 0.150 | 9,048,000 | -800,000 | 0.45% | 1,357,200 |
| 2024-01-17 | 2024-01-15 | 0.151 | 9,848,000 | -5,080,000 | 0.49% | 1,487,048 |
| 2024-01-16 | 2024-01-12 | 0.140 | 14,928,000 | -2,120,000 | 0.75% | 2,089,920 |
| 2024-01-15 | 2024-01-11 | 0.139 | 17,048,000 | -3,240,000 | 0.85% | 2,369,672 |
| 2024-01-12 | 2024-01-10 | 0.139 | 20,288,000 | -1,544,000 | 1.01% | 2,820,032 |
| 2024-01-11 | 2024-01-09 | 0.144 | 21,832,000 | -1,192,000 | 1.09% | 3,143,808 |
| 2024-01-10 | 2024-01-08 | 0.150 | 23,024,000 | -2,744,000 | 1.15% | 3,453,600 |
| 2024-01-02 | 2023-12-28 | 0.152 | 25,768,000 | +8,000 | 1.29% | 3,916,736 |
| 2023-12-29 | 2023-12-27 | 0.155 | 25,760,000 | -1,040,000 | 1.29% | 3,992,800 |
| 2023-12-28 | 2023-12-22 | 0.135 | 26,800,000 | -128,000 | 1.34% | 3,618,000 |
| 2023-12-22 | 2023-12-20 | 0.134 | 26,928,000 | +592,000 | 1.35% | 3,608,352 |
| 2023-12-21 | 2023-12-19 | 0.123 | 26,336,000 | +312,000 | 1.32% | 3,239,328 |
| 2023-12-20 | 2023-12-18 | 0.126 | 26,024,000 | +20,120,000 | 1.30% | 3,279,024 |
| 2023-12-19 | 2023-12-15 | 0.102 | 5,904,000 | +2,808,000 | 0.30% | 602,208 |
| 2023-12-14 | 2023-12-12 | 0.088 | 3,096,000 | +1,400,000 | 0.15% | 272,448 |
| 2023-06-23 | 2023-06-20 | 0.054 | 1,696,000 | -1,800,000 | 0.08% | 91,584 |
| 2023-06-12 | 2023-06-08 | 0.060 | 3,496,000 | -200,000 | 0.17% | 209,760 |
| 2023-01-17 | 2023-01-13 | 0.085 | 3,696,000 | -192,000 | 0.18% | 314,160 |
| 2023-01-11 | 2023-01-09 | 0.090 | 3,888,000 | -104,000 | 0.19% | 349,920 |
| 2022-12-29 | 2022-12-23 | 0.094 | 3,992,000 | +360,000 | 0.20% | 375,248 |
| 2022-12-23 | 2022-12-21 | 0.092 | 3,632,000 | +1,032,000 | 0.18% | 334,144 |
| 2022-12-22 | 2022-12-20 | 0.087 | 2,600,000 | +432,000 | 0.13% | 226,200 |
| 2022-11-25 | 2022-11-23 | 0.088 | 2,168,000 | +40,000 | 0.11% | 190,784 |
| 2022-11-23 | 2022-11-21 | 0.082 | 2,128,000 | -856,000 | 0.11% | 174,496 |
| 2022-11-17 | 2022-11-15 | 0.095 | 2,984,000 | +432,000 | 0.15% | 283,480 |
| 2022-11-16 | 2022-11-14 | 0.097 | 2,552,000 | -3,040,000 | 0.13% | 247,544 |
| 2022-11-15 | 2022-11-11 | 0.093 | 5,592,000 | -1,960,000 | 0.28% | 520,056 |
| 2022-11-04 | 2022-11-02 | 0.093 | 7,552,000 | +5,000,000 | 0.38% | 702,336 |
| 2022-08-29 | 2022-08-25 | 0.097 | 2,552,000 | -16,000 | 0.13% | 247,544 |
| 2022-05-26 | 2022-05-24 | 0.117 | 2,568,000 | -40,000 | 0.13% | 300,456 |
| 2022-05-24 | 2022-05-20 | 0.118 | 2,608,000 | -40,000 | 0.13% | 307,744 |
| 2022-03-23 | 2022-03-21 | 0.106 | 2,648,000 | -600,000 | 0.13% | 280,688 |
| 2022-03-15 | 2022-03-11 | 0.115 | 3,248,000 | +80,000 | 0.16% | 373,520 |
| 2022-03-11 | 2022-03-09 | 0.110 | 3,168,000 | +96,000 | 0.16% | 348,480 |
| 2022-03-09 | 2022-03-07 | 0.112 | 3,072,000 | -200,000 | 0.15% | 344,064 |
| 2022-03-08 | 2022-03-04 | 0.121 | 3,272,000 | +1,432,000 | 0.16% | 395,912 |
| 2022-03-07 | 2022-03-03 | 0.124 | 1,840,000 | -224,000 | 0.09% | 228,160 |
| 2022-03-04 | 2022-03-02 | 0.122 | 2,064,000 | -64,000 | 0.10% | 251,808 |
| 2022-03-03 | 2022-03-01 | 0.107 | 2,128,000 | -2,000,000 | 0.11% | 227,696 |
| 2022-03-01 | 2022-02-25 | 0.092 | 4,128,000 | +2,000,000 | 0.21% | 379,776 |
| 2022-02-17 | 2022-02-15 | 0.064 | 2,128,000 | +8,000 | 0.11% | 136,192 |
| 2022-01-20 | 2022-01-18 | 0.063 | 2,120,000 | +72,000 | 0.11% | 133,560 |
| 2022-01-10 | 2022-01-06 | 0.063 | 2,048,000 | -9,776,000 | 0.10% | 129,024 |
| 2022-01-06 | 2022-01-04 | 0.091 | 11,824,000 | -104,000 | 0.59% | 1,075,984 |
| 2022-01-05 | 2022-01-03 | 0.089 | 11,928,000 | -8,808,000 | 0.60% | 1,061,592 |
| 2022-01-04 | 2021-12-31 | 0.108 | 20,736,000 | +7,624,000 | 1.04% | 2,239,488 |
| 2021-12-30 | 2021-12-28 | 0.089 | 13,112,000 | -536,000 | 0.66% | 1,166,968 |
| 2021-12-23 | 2021-12-21 | 0.092 | 13,648,000 | +112,000 | 0.68% | 1,255,616 |
| 2021-12-21 | 2021-12-17 | 0.093 | 13,536,000 | +160,000 | 0.68% | 1,258,848 |
| 2021-12-14 | 2021-12-10 | 0.093 | 13,376,000 | -1,952,000 | 0.67% | 1,243,968 |
| 2021-12-10 | 2021-12-08 | 0.096 | 15,328,000 | +152,000 | 0.77% | 1,471,488 |
| 2021-12-09 | 2021-12-07 | 0.096 | 15,176,000 | +264,000 | 0.76% | 1,456,896 |
| 2021-12-08 | 2021-12-06 | 0.099 | 14,912,000 | -4,504,000 | 0.75% | 1,476,288 |
| 2021-12-03 | 2021-12-01 | 0.097 | 19,416,000 | -5,232,000 | 0.97% | 1,883,352 |
| 2021-12-02 | 2021-11-30 | 0.108 | 24,648,000 | +4,808,000 | 1.23% | 2,661,984 |
| 2021-12-01 | 2021-11-29 | 0.090 | 19,840,000 | -208,000 | 0.99% | 1,785,600 |
| 2021-11-30 | 2021-11-26 | 0.106 | 20,048,000 | +56,000 | 1.00% | 2,125,088 |
| 2021-11-25 | 2021-11-23 | 0.114 | 19,992,000 | -40,000 | 1.00% | 2,279,088 |
| 2021-11-23 | 2021-11-19 | 0.113 | 20,032,000 | +232,000 | 1.00% | 2,263,616 |
| 2021-10-05 | 2021-09-30 | 0.108 | 19,800,000 | +3,816,000 | 0.99% | 2,138,400 |
| 2021-10-04 | 2021-09-29 | 0.093 | 15,984,000 | -2,704,000 | 0.80% | 1,486,512 |
| 2021-09-17 | 2021-09-15 | 0.096 | 18,688,000 | +16,000 | 0.93% | 1,794,048 |
| 2021-08-19 | 2021-08-17 | 0.123 | 18,672,000 | +1,637,895 | 0.93% | 2,292,347 |
| 2021-08-10 | 2021-08-06 | 0.133 | 17,034,105 | +321,123 | 0.93% | 2,259,312 |
| 2021-07-26 | 2021-07-22 | 0.129 | 16,712,982 | +423,298 | 0.92% | 2,161,760 |
| 2021-07-09 | 2021-07-07 | 0.121 | 16,289,684 | -182,456 | 0.89% | 1,964,160 |
| 2021-06-30 | 2021-06-28 | 0.124 | 16,472,140 | +277,333 | 0.90% | 2,040,328 |
| 2021-06-25 | 2021-06-23 | 0.113 | 16,194,807 | +21,895 | 0.89% | 1,828,456 |
| 2021-06-24 | 2021-06-22 | 0.112 | 16,172,912 | -423,299 | 0.89% | 1,808,256 |
| 2021-06-09 | 2021-06-07 | 0.130 | 16,596,211 | -1,357,473 | 0.91% | 2,164,848 |
| 2021-06-08 | 2021-06-04 | 0.125 | 17,953,684 | -2,496,000 | 0.98% | 2,243,520 |
| 2021-06-07 | 2021-06-03 | 0.124 | 20,449,684 | +1,204,210 | 1.12% | 2,533,008 |
| 2021-06-04 | 2021-06-02 | 0.125 | 19,245,474 | -1,277,193 | 1.05% | 2,404,944 |
| 2021-05-26 | 2021-05-24 | 0.115 | 20,522,667 | -204,351 | 1.12% | 2,362,080 |
| 2021-05-24 | 2021-05-20 | 0.116 | 20,727,018 | -605,754 | 1.14% | 2,408,320 |
| 2021-05-07 | 2021-05-05 | 0.119 | 21,332,772 | -270,035 | 1.17% | 2,548,856 |
| 2021-05-06 | 2021-05-04 | 0.119 | 21,602,807 | -934,175 | 1.18% | 2,581,120 |
| 2021-05-04 | 2021-04-30 | 0.128 | 22,536,982 | +897,684 | 1.24% | 2,890,368 |
| 2021-03-26 | 2021-03-24 | 0.126 | 21,639,298 | +51,087 | 1.19% | 2,727,800 |
| 2021-03-24 | 2021-03-22 | 0.130 | 21,588,211 | +43,790 | 1.18% | 2,816,016 |
| 2021-03-16 | 2021-03-12 | 0.122 | 21,544,421 | -306,526 | 1.18% | 2,621,376 |
| 2021-03-12 | 2021-03-10 | 0.124 | 21,850,947 | +197,052 | 1.20% | 2,706,576 |
| 2021-03-08 | 2021-03-04 | 0.126 | 21,653,895 | -167,859 | 1.19% | 2,729,640 |
| 2021-02-25 | 2021-02-23 | 0.132 | 21,821,754 | -4,656,281 | 1.20% | 2,870,400 |
| 2021-02-19 | 2021-02-17 | 0.137 | 26,478,035 | +510,877 | 1.45% | 3,628,000 |
| 2021-02-17 | 2021-02-11 | 0.132 | 25,967,158 | +7,298 | 1.42% | 3,415,680 |
| 2021-02-10 | 2021-02-08 | 0.125 | 25,959,860 | -72,982 | 1.42% | 3,243,984 |
| 2021-02-09 | 2021-02-05 | 0.123 | 26,032,842 | +7,298 | 1.43% | 3,196,032 |
| 2021-02-03 | 2021-02-01 | 0.121 | 26,025,544 | +51,088 | 1.43% | 3,138,080 |
| 2021-02-02 | 2021-01-29 | 0.128 | 25,974,456 | -36,491 | 1.42% | 3,331,224 |
| 2021-01-29 | 2021-01-27 | 0.132 | 26,010,947 | -29,193 | 1.43% | 3,421,440 |
| 2021-01-27 | 2021-01-25 | 0.144 | 26,040,140 | +3,795,087 | 1.43% | 3,739,264 |
| 2021-01-25 | 2021-01-21 | 0.121 | 22,245,053 | -43,789 | 1.22% | 2,682,240 |
| 2021-01-22 | 2021-01-20 | 0.121 | 22,288,842 | +1,664,000 | 1.22% | 2,687,520 |
| 2021-01-21 | 2021-01-19 | 0.115 | 20,624,842 | -3,831,579 | 1.13% | 2,373,840 |
| 2021-01-04 | 2020-12-29 | 0.119 | 24,456,421 | +29,193 | 1.34% | 2,922,072 |
| 2020-12-17 | 2020-12-15 | 0.123 | 24,427,228 | -1,919,439 | 1.34% | 2,998,912 |
| 2020-12-08 | 2020-12-04 | 0.127 | 26,346,667 | +240,842 | 1.44% | 3,350,080 |
| 2020-12-03 | 2020-12-01 | 0.136 | 26,105,825 | +2,430,316 | 1.43% | 3,548,384 |
| 2020-11-30 | 2020-11-26 | 0.135 | 23,675,509 | +7,298 | 1.30% | 3,192,096 |
| 2020-11-19 | 2020-11-17 | 0.134 | 23,668,211 | -14,596 | 1.30% | 3,165,168 |
| 2020-11-17 | 2020-11-13 | 0.129 | 23,682,807 | -43,789 | 1.30% | 3,063,280 |
| 2020-11-16 | 2020-11-12 | 0.129 | 23,726,596 | -1,634,808 | 1.30% | 3,068,944 |
| 2020-11-12 | 2020-11-10 | 0.132 | 25,361,404 | +4,605,193 | 1.39% | 3,336,000 |
| 2020-11-11 | 2020-11-09 | 0.135 | 20,756,211 | -4,583,298 | 1.14% | 2,798,496 |
| 2020-10-29 | 2020-10-27 | 0.124 | 25,339,509 | -3,043,368 | 1.39% | 3,138,688 |
| 2020-10-23 | 2020-10-21 | 0.123 | 28,382,877 | +4,583,298 | 1.56% | 3,484,544 |
| 2020-10-16 | 2020-10-14 | 0.133 | 23,799,579 | -65,684 | 1.30% | 3,156,648 |
| 2020-10-15 | 2020-10-12 | 0.117 | 23,865,263 | +58,386 | 1.31% | 2,799,120 |
| 2020-10-07 | 2020-10-05 | 0.121 | 23,806,877 | +3,094,456 | 1.30% | 2,870,560 |
| 2020-10-06 | 2020-09-30 | 0.122 | 20,712,421 | -124,070 | 1.14% | 2,520,144 |
| 2020-10-05 | 2020-09-29 | 0.114 | 20,836,491 | -72,983 | 1.14% | 2,375,360 |
| 2020-09-29 | 2020-09-25 | 0.121 | 20,909,474 | +36,492 | 1.15% | 2,521,200 |
| 2020-09-25 | 2020-09-23 | 0.118 | 20,872,982 | -218,948 | 1.14% | 2,471,040 |
| 2020-09-24 | 2020-09-22 | 0.123 | 21,091,930 | +14,597 | 1.16% | 2,589,440 |
| 2020-09-23 | 2020-09-21 | 0.124 | 21,077,333 | +14,596 | 1.16% | 2,610,752 |
| 2020-09-21 | 2020-09-17 | 0.125 | 21,062,737 | -1,372,070 | 1.15% | 2,632,032 |
| 2020-09-18 | 2020-09-16 | 0.129 | 22,434,807 | +65,684 | 1.23% | 2,901,856 |
| 2020-09-15 | 2020-09-11 | 0.152 | 22,369,123 | +860,351 | 1.23% | 3,391,606 |
| 2020-09-11 | 2020-09-09 | 0.148 | 21,508,772 | +119,298 | 1.23% | 3,187,600 |
| 2020-09-10 | 2020-09-08 | 0.148 | 21,389,474 | +5,263,158 | 1.22% | 3,169,920 |
| 2020-09-09 | 2020-09-07 | 0.146 | 16,126,316 | +14,035 | 0.92% | 2,353,152 |
| 2020-09-08 | 2020-09-04 | 0.149 | 16,112,281 | +7,018 | 0.92% | 2,406,208 |
| 2020-09-07 | 2020-09-03 | 0.152 | 16,105,263 | -126,316 | 0.92% | 2,441,880 |
| 2020-09-04 | 2020-09-02 | 0.153 | 16,231,579 | -63,158 | 0.93% | 2,479,536 |
| 2020-09-03 | 2020-09-01 | 0.155 | 16,294,737 | -10,224,561 | 0.93% | 2,526,336 |
| 2020-09-02 | 2020-08-31 | 0.156 | 26,519,298 | -491,228 | 1.51% | 4,141,784 |
| 2020-09-01 | 2020-08-28 | 0.161 | 27,010,526 | +603,508 | 1.54% | 4,341,672 |
| 2020-08-31 | 2020-08-27 | 0.163 | 26,407,018 | -1,291,228 | 1.51% | 4,304,872 |
| 2020-08-27 | 2020-08-25 | 0.165 | 27,698,246 | -2,105,263 | 1.58% | 4,578,520 |
| 2020-08-26 | 2020-08-24 | 0.169 | 29,803,509 | -2,133,333 | 1.70% | 5,028,448 |
| 2020-08-25 | 2020-08-21 | 0.168 | 31,936,842 | -70,176 | 1.82% | 5,351,976 |
| 2020-08-24 | 2020-08-20 | 0.165 | 32,007,018 | -21,052 | 1.82% | 5,290,760 |
| 2020-08-20 | 2020-08-18 | 0.168 | 32,028,070 | -14,035 | 1.83% | 5,367,264 |
| 2020-08-18 | 2020-08-14 | 0.166 | 32,042,105 | +105,263 | 1.83% | 5,333,088 |
| 2020-08-14 | 2020-08-12 | 0.173 | 31,936,842 | +14,035 | 1.82% | 5,534,016 |
| 2020-08-13 | 2020-08-11 | 0.174 | 31,922,807 | -70,175 | 1.82% | 5,567,976 |
| 2020-08-11 | 2020-08-07 | 0.169 | 31,992,982 | +21,052 | 1.82% | 5,397,856 |
| 2020-08-10 | 2020-08-06 | 0.170 | 31,971,930 | +84,211 | 1.82% | 5,430,752 |
| 2020-08-07 | 2020-08-05 | 0.171 | 31,887,719 | -4,554,386 | 1.82% | 5,452,800 |
| 2020-08-05 | 2020-08-03 | 0.179 | 36,442,105 | +2,905,263 | 2.08% | 6,522,408 |
| 2020-08-04 | 2020-07-31 | 0.174 | 33,536,842 | +6,070,175 | 1.91% | 5,849,496 |
| 2020-08-03 | 2020-07-30 | 0.153 | 27,466,667 | +35,088 | 1.57% | 4,195,808 |
| 2020-07-31 | 2020-07-29 | 0.157 | 27,431,579 | +175,439 | 1.56% | 4,315,536 |
| 2020-07-30 | 2020-07-28 | 0.163 | 27,256,140 | +1,733,333 | 1.55% | 4,443,296 |
| 2020-07-29 | 2020-07-27 | 0.168 | 25,522,807 | +2,926,316 | 1.45% | 4,277,112 |
| 2020-07-20 | 2020-07-16 | 0.195 | 22,596,491 | -14,035 | 1.29% | 4,404,960 |
| 2020-07-17 | 2020-07-15 | 0.204 | 22,610,526 | +7,017 | 1.29% | 4,613,904 |
| 2020-07-15 | 2020-07-13 | 0.217 | 22,603,509 | +98,246 | 1.29% | 4,895,920 |
| 2020-07-14 | 2020-07-10 | 0.227 | 22,505,263 | +6,708,772 | 1.28% | 5,105,544 |
| 2020-07-13 | 2020-07-09 | 0.203 | 15,796,491 | +357,895 | 0.90% | 3,205,424 |
| 2020-07-10 | 2020-07-08 | 0.202 | 15,438,596 | -1,452,632 | 0.88% | 3,115,200 |
| 2020-07-09 | 2020-07-07 | 0.225 | 16,891,228 | +877,193 | 0.96% | 3,793,432 |
| 2020-07-08 | 2020-07-06 | 0.422 | 16,014,035 | +322,807 | 0.91% | 6,754,720 |
| 2020-07-07 | 2020-07-03 | 1.813 | 15,691,228 | -8,708,772 | 0.89% | 28,441,920 |
| 2020-07-06 | 2020-07-02 | 1.767 | 24,400,000 | +70,175 | 1.39% | 43,114,800 |
| 2020-07-03 | 2020-06-30 | 1.756 | 24,329,825 | +273,685 | 1.39% | 42,713,441 |
| 2020-07-02 | 2020-06-29 | 1.744 | 24,056,140 | -954,386 | 1.37% | 41,958,719 |
| 2020-06-30 | 2020-06-26 | 1.710 | 25,010,526 | -28,070 | 1.43% | 42,767,999 |
| 2020-06-29 | 2020-06-24 | 1.710 | 25,038,596 | +266,666 | 1.43% | 42,815,999 |
| 2020-06-26 | 2020-06-23 | 1.687 | 24,771,930 | -364,912 | 1.41% | 41,795,200 |
| 2020-06-24 | 2020-06-22 | 1.642 | 25,136,842 | +659,649 | 1.43% | 41,264,640 |
| 2020-06-23 | 2020-06-19 | 1.596 | 24,477,193 | +98,246 | 1.40% | 39,065,600 |
| 2020-06-22 | 2020-06-18 | 1.619 | 24,378,947 | +126,315 | 1.39% | 39,464,639 |
| 2020-06-19 | 2020-06-17 | 1.676 | 24,252,632 | +203,509 | 1.38% | 40,642,561 |
| 2020-06-18 | 2020-06-16 | 1.471 | 24,049,123 | +259,649 | 1.37% | 35,366,640 |
| 2020-06-17 | 2020-06-15 | 1.254 | 23,789,474 | +14,035 | 1.36% | 29,832,000 |
| 2020-06-16 | 2020-06-12 | 1.151 | 23,775,439 | +98,246 | 1.36% | 27,375,040 |
| 2020-06-12 | 2020-06-10 | 0.901 | 23,677,193 | -14,035 | 1.35% | 21,323,680 |
| 2020-06-11 | 2020-06-09 | 0.878 | 23,691,228 | -463,158 | 1.35% | 20,796,160 |
| 2020-06-10 | 2020-06-08 | 0.832 | 24,154,386 | +14,035 | 1.38% | 20,101,280 |
| 2020-06-09 | 2020-06-05 | 0.627 | 24,140,351 | +161,404 | 1.38% | 15,136,000 |
| 2020-06-08 | 2020-06-04 | 0.593 | 23,978,947 | +28,070 | 1.37% | 14,214,720 |
| 2020-06-04 | 2020-06-02 | 0.570 | 23,950,877 | -35,088 | 1.37% | 13,652,000 |
| 2020-06-03 | 2020-06-01 | 0.581 | 23,985,965 | -161,403 | 1.37% | 13,945,440 |
| 2020-06-02 | 2020-05-29 | 0.530 | 24,147,368 | -35,088 | 1.38% | 12,800,520 |
| 2020-05-29 | 2020-05-27 | 0.519 | 24,182,456 | +21,052 | 1.38% | 12,543,440 |
| 2020-05-28 | 2020-05-26 | 0.519 | 24,161,404 | +35,088 | 1.38% | 12,532,520 |
| 2020-05-27 | 2020-05-25 | 0.519 | 24,126,316 | +575,439 | 1.38% | 12,514,320 |
| 2020-05-26 | 2020-05-22 | 0.530 | 23,550,877 | +912,281 | 1.34% | 12,484,320 |
| 2020-05-25 | 2020-05-21 | 0.547 | 22,638,596 | -1,410,527 | 1.29% | 12,387,840 |
| 2020-05-22 | 2020-05-20 | 0.553 | 24,049,123 | -1,410,526 | 1.37% | 13,296,760 |
| 2020-05-21 | 2020-05-19 | 0.570 | 25,459,649 | +56,140 | 1.45% | 14,512,000 |
| 2020-05-20 | 2020-05-18 | 0.553 | 25,403,509 | +70,176 | 1.45% | 14,045,600 |
| 2020-05-19 | 2020-05-15 | 0.564 | 25,333,333 | -1,396,492 | 1.44% | 14,295,600 |
| 2020-05-15 | 2020-05-13 | 0.650 | 26,729,825 | +4,175,439 | 1.52% | 17,369,040 |
| 2020-05-14 | 2020-05-12 | 0.564 | 22,554,386 | +35,088 | 1.29% | 12,727,440 |
| 2020-05-13 | 2020-05-11 | 0.593 | 22,519,298 | +147,368 | 1.28% | 13,349,440 |
| 2020-05-12 | 2020-05-08 | 0.524 | 22,371,930 | -3,726,316 | 1.28% | 11,731,840 |
| 2020-05-08 | 2020-05-06 | 0.536 | 26,098,246 | -70,175 | 1.49% | 13,983,440 |
| 2020-05-07 | 2020-05-05 | 0.479 | 26,168,421 | +42,105 | 1.49% | 12,529,440 |
| 2020-05-06 | 2020-05-04 | 0.513 | 26,126,316 | -7,017 | 1.49% | 13,402,800 |
| 2020-05-05 | 2020-04-29 | 0.547 | 26,133,333 | +2,933,333 | 1.49% | 14,300,160 |
| 2020-05-04 | 2020-04-28 | 0.524 | 23,200,000 | +3,663,158 | 1.32% | 12,166,080 |
| 2020-04-24 | 2020-04-22 | 0.490 | 19,536,842 | -105,263 | 1.11% | 9,576,960 |
| 2020-04-23 | 2020-04-21 | 0.502 | 19,642,105 | +105,263 | 1.12% | 9,852,480 |
| 2020-04-22 | 2020-04-20 | 0.524 | 19,536,842 | -400,000 | 1.11% | 10,245,120 |
| 2020-04-21 | 2020-04-17 | 0.564 | 19,936,842 | -231,579 | 1.14% | 11,250,360 |
| 2020-04-20 | 2020-04-16 | 0.593 | 20,168,421 | +357,895 | 1.15% | 11,955,840 |
| 2020-04-17 | 2020-04-15 | 0.787 | 19,810,526 | 1.13% | 15,582,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy