History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-10-13 | 2025-10-09 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2025-10-10 | 2025-10-08 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-10-09 | 2025-10-06 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-10-08 | 2025-10-03 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-10-06 | 2025-10-02 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-10-03 | 2025-09-30 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-10-02 | 2025-09-29 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-30 | 2025-09-26 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-29 | 2025-09-25 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-26 | 2025-09-24 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-25 | 2025-09-23 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-24 | 2025-09-22 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-23 | 2025-09-19 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-09-18 | 2025-09-16 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-09-17 | 2025-09-15 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-09-16 | 2025-09-12 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-09-15 | 2025-09-11 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-09-12 | 2025-09-10 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-09-11 | 2025-09-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-09-09 | 2025-09-05 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-09-08 | 2025-09-04 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-05 | 2025-09-03 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-04 | 2025-09-02 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-03 | 2025-09-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-29 | 2025-08-27 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-28 | 2025-08-26 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-08-27 | 2025-08-25 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-26 | 2025-08-22 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-21 | 2025-08-19 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-20 | 2025-08-18 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2025-08-15 | 2025-08-13 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-08-13 | 2025-08-11 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-12 | 2025-08-08 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-08-11 | 2025-08-07 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-08-08 | 2025-08-06 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-08-07 | 2025-08-05 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-08-06 | 2025-08-04 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-08-05 | 2025-08-01 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-08-04 | 2025-07-31 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-08-01 | 2025-07-30 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-07-31 | 2025-07-29 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-07-30 | 2025-07-28 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-07-29 | 2025-07-25 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-07-28 | 2025-07-24 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-07-24 | 2025-07-22 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-07-23 | 2025-07-21 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-07-22 | 2025-07-18 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-07-21 | 2025-07-17 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-07-18 | 2025-07-16 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2025-07-16 | 2025-07-14 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-07-15 | 2025-07-11 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-07-14 | 2025-07-10 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-11 | 2025-07-09 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-10 | 2025-07-08 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-09 | 2025-07-07 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-08 | 2025-07-04 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-07 | 2025-07-03 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-07-04 | 2025-07-02 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-07-03 | 2025-06-30 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-07-02 | 2025-06-27 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-30 | 2025-06-26 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-27 | 2025-06-25 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-26 | 2025-06-24 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-25 | 2025-06-23 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-24 | 2025-06-20 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-23 | 2025-06-19 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-20 | 2025-06-18 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-19 | 2025-06-17 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-18 | 2025-06-16 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-17 | 2025-06-13 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-16 | 2025-06-12 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-06-12 | 2025-06-10 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-06-11 | 2025-06-09 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-29 | 2025-05-27 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-28 | 2025-05-26 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-27 | 2025-05-23 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-05-22 | 2025-05-20 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-05-21 | 2025-05-19 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-05-20 | 2025-05-16 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-05-19 | 2025-05-15 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-04-29 | 2025-04-25 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-04-25 | 2025-04-23 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-22 | 2025-04-16 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-17 | 2025-04-15 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-16 | 2025-04-14 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-15 | 2025-04-11 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-14 | 2025-04-10 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-11 | 2025-04-09 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-10 | 2025-04-08 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-04-09 | 2025-04-07 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-04-08 | 2025-04-03 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2025-04-07 | 2025-04-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-03 | 2025-04-01 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-02 | 2025-03-31 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-04-01 | 2025-03-28 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-03-27 | 2025-03-25 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-03-26 | 2025-03-24 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-25 | 2025-03-21 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-24 | 2025-03-20 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-21 | 2025-03-19 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-03-20 | 2025-03-18 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-03-17 | 2025-03-13 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-13 | 2025-03-11 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-12 | 2025-03-10 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-11 | 2025-03-07 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2025-03-10 | 2025-03-06 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-07 | 2025-03-05 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-03-06 | 2025-03-04 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-03-05 | 2025-03-03 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-04 | 2025-02-28 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-28 | 2025-02-26 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-02-27 | 2025-02-25 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-02-26 | 2025-02-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-25 | 2025-02-21 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-24 | 2025-02-20 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-02-21 | 2025-02-19 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-02-20 | 2025-02-18 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-02-19 | 2025-02-17 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-02-14 | 2025-02-12 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-01-24 | 2025-01-22 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-01-23 | 2025-01-21 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-01-22 | 2025-01-20 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-21 | 2025-01-17 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-20 | 2025-01-16 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2025-01-17 | 2025-01-15 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2025-01-16 | 2025-01-14 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-01-14 | 2025-01-10 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2025-01-13 | 2025-01-09 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-01-10 | 2025-01-08 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-09 | 2025-01-07 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-08 | 2025-01-06 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2025-01-07 | 2025-01-03 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2025-01-06 | 2025-01-02 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2025-01-03 | 2024-12-31 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2025-01-02 | 2024-12-27 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-30 | 2024-12-24 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-27 | 2024-12-20 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-23 | 2024-12-19 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-20 | 2024-12-18 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-12-18 | 2024-12-16 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-12-17 | 2024-12-13 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2024-12-16 | 2024-12-12 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-13 | 2024-12-11 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-12 | 2024-12-10 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-11 | 2024-12-09 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2024-12-06 | 2024-12-04 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-12-04 | 2024-12-02 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-03 | 2024-11-29 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-12-02 | 2024-11-28 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-11-27 | 2024-11-25 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2024-11-26 | 2024-11-22 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-11-22 | 2024-11-20 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-11-21 | 2024-11-19 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-11-20 | 2024-11-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-11-19 | 2024-11-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-11-18 | 2024-11-14 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-11-14 | 2024-11-12 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-11-13 | 2024-11-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-11-12 | 2024-11-08 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2024-11-08 | 2024-11-06 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-11-07 | 2024-11-05 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-11-06 | 2024-11-04 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-11-05 | 2024-11-01 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-11-04 | 2024-10-31 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-11-01 | 2024-10-30 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-10-31 | 2024-10-29 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-10-30 | 2024-10-28 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-10-29 | 2024-10-25 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2024-10-28 | 2024-10-24 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-10-25 | 2024-10-23 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-10-24 | 2024-10-22 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-10-23 | 2024-10-21 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-10-22 | 2024-10-18 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-10-21 | 2024-10-17 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-10-18 | 2024-10-16 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-10-17 | 2024-10-15 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-10-16 | 2024-10-14 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2024-10-15 | 2024-10-10 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2024-10-14 | 2024-10-09 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-10-10 | 2024-10-08 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-10-09 | 2024-10-07 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-10-08 | 2024-10-04 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-10-07 | 2024-10-03 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-10-04 | 2024-10-02 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-10-03 | 2024-09-30 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-10-02 | 2024-09-27 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-09-30 | 2024-09-26 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2024-09-27 | 2024-09-25 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2024-09-25 | 2024-09-23 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-09-23 | 2024-09-19 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-09-20 | 2024-09-17 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-09-19 | 2024-09-16 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-09-17 | 2024-09-13 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-09-16 | 2024-09-12 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-09-13 | 2024-09-11 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-09-12 | 2024-09-10 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-09-11 | 2024-09-09 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2024-09-09 | 2024-09-04 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2024-09-05 | 2024-09-03 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2024-09-04 | 2024-09-02 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-09-03 | 2024-08-30 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2024-09-02 | 2024-08-29 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-08-30 | 2024-08-28 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-08-29 | 2024-08-27 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-08-28 | 2024-08-26 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2024-08-27 | 2024-08-23 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2024-08-26 | 2024-08-22 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2024-08-23 | 2024-08-21 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-08-22 | 2024-08-20 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-08-21 | 2024-08-19 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-08-20 | 2024-08-16 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-08-19 | 2024-08-15 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-08-16 | 2024-08-14 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-08-15 | 2024-08-13 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-08-14 | 2024-08-12 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-08-13 | 2024-08-09 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2024-08-12 | 2024-08-08 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-08-09 | 2024-08-07 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-08-07 | 2024-08-05 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-08-06 | 2024-08-02 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-08-05 | 2024-08-01 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-08-02 | 2024-07-31 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-08-01 | 2024-07-30 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-07-31 | 2024-07-29 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-07-30 | 2024-07-26 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2024-07-29 | 2024-07-25 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2024-07-26 | 2024-07-24 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-07-25 | 2024-07-23 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-07-24 | 2024-07-22 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-07-23 | 2024-07-19 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2024-07-22 | 2024-07-18 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-07-19 | 2024-07-17 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-07-18 | 2024-07-16 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-07-17 | 2024-07-15 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-07-16 | 2024-07-12 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-07-15 | 2024-07-11 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-07-12 | 2024-07-10 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2024-07-11 | 2024-07-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-07-10 | 2024-07-08 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-07-09 | 2024-07-05 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-07-08 | 2024-07-04 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-07-02 | 2024-06-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-06-28 | 2024-06-26 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2024-06-27 | 2024-06-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.305 | 48,000 | -32,000 | 0.00% | 14,640 |
| 2024-04-26 | 2024-04-24 | 0.205 | 80,000 | -16,000 | 0.00% | 16,400 |
| 2024-01-22 | 2024-01-18 | 0.166 | 96,000 | -40,000 | 0.00% | 15,936 |
| 2022-06-24 | 2022-06-22 | 0.113 | 136,000 | -64,000 | 0.01% | 15,368 |
| 2022-05-26 | 2022-05-24 | 0.117 | 200,000 | -48,000 | 0.01% | 23,400 |
| 2022-03-18 | 2022-03-16 | 0.100 | 248,000 | -16,000 | 0.01% | 24,800 |
| 2021-08-19 | 2021-08-17 | 0.123 | 264,000 | +23,158 | 0.01% | 32,411 |
| 2021-06-17 | 2021-06-15 | 0.124 | 240,842 | -58,386 | 0.01% | 29,832 |
| 2021-03-19 | 2021-03-17 | 0.128 | 299,228 | -29,193 | 0.02% | 38,376 |
| 2021-01-26 | 2021-01-22 | 0.157 | 328,421 | -29,193 | 0.02% | 51,480 |
| 2020-12-22 | 2020-12-18 | 0.125 | 357,614 | +29,193 | 0.02% | 44,688 |
| 2020-09-15 | 2020-09-11 | 0.152 | 328,421 | +12,632 | 0.02% | 49,795 |
| 2020-07-15 | 2020-07-13 | 0.217 | 315,789 | +14,035 | 0.02% | 68,400 |
| 2020-07-09 | 2020-07-07 | 0.225 | 301,754 | +203,508 | 0.02% | 67,768 |
| 2020-07-08 | 2020-07-06 | 0.422 | 98,246 | +7,018 | 0.01% | 41,440 |
| 2020-07-07 | 2020-07-03 | 1.813 | 91,228 | +91,228 | 0.01% | 165,360 |
| 2020-05-25 | 2020-05-21 | 0.547 | 0 | -35,088 | ||
| 2020-05-20 | 2020-05-18 | 0.553 | 35,088 | +35,088 | 0.00% | 19,400 |
| 2020-04-17 | 2020-04-15 | 0.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy