History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 896,000 | +0 | 0.04% | 173,824 |
| 2025-10-13 | 2025-10-09 | 0.207 | 896,000 | +0 | 0.04% | 185,472 |
| 2025-10-10 | 2025-10-08 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2025-10-09 | 2025-10-06 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-10-08 | 2025-10-03 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-10-06 | 2025-10-02 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-10-03 | 2025-09-30 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-10-02 | 2025-09-29 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-09-30 | 2025-09-26 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-09-29 | 2025-09-25 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-09-26 | 2025-09-24 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-09-25 | 2025-09-23 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-09-24 | 2025-09-22 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2025-09-23 | 2025-09-19 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2025-09-22 | 2025-09-18 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2025-09-19 | 2025-09-17 | 0.189 | 896,000 | +0 | 0.04% | 169,344 |
| 2025-09-18 | 2025-09-16 | 0.194 | 896,000 | +0 | 0.04% | 173,824 |
| 2025-09-17 | 2025-09-15 | 0.181 | 896,000 | -64,000 | 0.04% | 162,176 |
| 2025-09-12 | 2025-09-10 | 0.183 | 960,000 | -40,000 | 0.05% | 175,680 |
| 2025-01-10 | 2025-01-08 | 0.202 | 1,000,000 | -248,000 | 0.05% | 202,000 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,248,000 | -16,000 | 0.06% | 299,520 |
| 2024-10-08 | 2024-10-04 | 0.181 | 1,264,000 | -32,000 | 0.06% | 228,784 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,296,000 | +32,000 | 0.06% | 239,760 |
| 2024-08-06 | 2024-08-02 | 0.219 | 1,264,000 | -8,000 | 0.06% | 276,816 |
| 2024-06-27 | 2024-06-25 | 0.255 | 1,272,000 | -72,000 | 0.06% | 324,360 |
| 2024-06-21 | 2024-06-19 | 0.305 | 1,344,000 | +8,000 | 0.07% | 409,920 |
| 2024-06-18 | 2024-06-14 | 0.260 | 1,336,000 | -16,000 | 0.07% | 347,360 |
| 2024-06-14 | 2024-06-12 | 0.270 | 1,352,000 | -64,000 | 0.07% | 365,040 |
| 2024-06-06 | 2024-06-04 | 0.265 | 1,416,000 | -56,000 | 0.07% | 375,240 |
| 2024-05-13 | 2024-05-09 | 0.231 | 1,472,000 | -32,000 | 0.07% | 340,032 |
| 2024-05-08 | 2024-05-06 | 0.247 | 1,504,000 | -8,000 | 0.08% | 371,488 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,512,000 | -56,000 | 0.08% | 385,560 |
| 2024-04-29 | 2024-04-25 | 0.208 | 1,568,000 | -88,000 | 0.08% | 326,144 |
| 2024-04-26 | 2024-04-24 | 0.205 | 1,656,000 | -208,000 | 0.08% | 339,480 |
| 2024-04-25 | 2024-04-23 | 0.200 | 1,864,000 | +256,000 | 0.09% | 372,800 |
| 2024-04-23 | 2024-04-19 | 0.200 | 1,608,000 | -104,000 | 0.08% | 321,600 |
| 2024-04-22 | 2024-04-18 | 0.204 | 1,712,000 | -24,000 | 0.09% | 349,248 |
| 2024-04-11 | 2024-04-09 | 0.180 | 1,736,000 | -96,000 | 0.09% | 312,480 |
| 2024-04-02 | 2024-03-27 | 0.164 | 1,832,000 | -32,000 | 0.09% | 300,448 |
| 2024-03-13 | 2024-03-11 | 0.155 | 1,864,000 | -24,000 | 0.09% | 288,920 |
| 2024-03-08 | 2024-03-06 | 0.145 | 1,888,000 | +32,000 | 0.09% | 273,760 |
| 2024-03-07 | 2024-03-05 | 0.146 | 1,856,000 | +8,000 | 0.09% | 270,976 |
| 2024-02-19 | 2024-02-15 | 0.156 | 1,848,000 | -560,000 | 0.09% | 288,288 |
| 2024-02-01 | 2024-01-30 | 0.152 | 2,408,000 | -40,000 | 0.12% | 366,016 |
| 2024-01-24 | 2024-01-22 | 0.153 | 2,448,000 | +128,000 | 0.12% | 374,544 |
| 2024-01-23 | 2024-01-19 | 0.164 | 2,320,000 | +48,000 | 0.12% | 380,480 |
| 2024-01-19 | 2024-01-17 | 0.165 | 2,272,000 | -32,000 | 0.11% | 374,880 |
| 2024-01-18 | 2024-01-16 | 0.150 | 2,304,000 | -8,000 | 0.12% | 345,600 |
| 2024-01-15 | 2024-01-11 | 0.139 | 2,312,000 | -8,000 | 0.12% | 321,368 |
| 2024-01-12 | 2024-01-10 | 0.139 | 2,320,000 | -8,000 | 0.12% | 322,480 |
| 2023-12-29 | 2023-12-27 | 0.155 | 2,328,000 | -16,000 | 0.12% | 360,840 |
| 2023-12-28 | 2023-12-22 | 0.135 | 2,344,000 | -16,000 | 0.12% | 316,440 |
| 2023-12-27 | 2023-12-21 | 0.135 | 2,360,000 | +8,000 | 0.12% | 318,600 |
| 2023-12-22 | 2023-12-20 | 0.134 | 2,352,000 | -8,000 | 0.12% | 315,168 |
| 2023-12-21 | 2023-12-19 | 0.123 | 2,360,000 | -40,000 | 0.12% | 290,280 |
| 2023-12-20 | 2023-12-18 | 0.126 | 2,400,000 | -48,000 | 0.12% | 302,400 |
| 2023-12-19 | 2023-12-15 | 0.102 | 2,448,000 | +88,000 | 0.12% | 249,696 |
| 2023-12-18 | 2023-12-14 | 0.102 | 2,360,000 | +8,000 | 0.12% | 240,720 |
| 2023-12-15 | 2023-12-13 | 0.096 | 2,352,000 | +24,000 | 0.12% | 225,792 |
| 2023-12-14 | 2023-12-12 | 0.088 | 2,328,000 | +32,000 | 0.12% | 204,864 |
| 2023-09-12 | 2023-09-07 | 0.061 | 2,296,000 | -48,000 | 0.11% | 140,056 |
| 2023-08-10 | 2023-08-08 | 0.047 | 2,344,000 | +32,000 | 0.12% | 110,168 |
| 2023-06-08 | 2023-06-06 | 0.057 | 2,312,000 | -24,000 | 0.12% | 131,784 |
| 2023-06-02 | 2023-05-31 | 0.063 | 2,336,000 | +40,000 | 0.12% | 147,168 |
| 2023-02-07 | 2023-02-03 | 0.094 | 2,296,000 | -40,000 | 0.11% | 215,824 |
| 2023-01-06 | 2023-01-04 | 0.086 | 2,336,000 | +40,000 | 0.12% | 200,896 |
| 2022-07-29 | 2022-07-27 | 0.093 | 2,296,000 | -48,000 | 0.11% | 213,528 |
| 2022-07-14 | 2022-07-12 | 0.101 | 2,344,000 | -104,000 | 0.12% | 236,744 |
| 2022-07-06 | 2022-07-04 | 0.110 | 2,448,000 | -464,000 | 0.12% | 269,280 |
| 2022-07-04 | 2022-06-29 | 0.110 | 2,912,000 | -272,000 | 0.15% | 320,320 |
| 2022-04-06 | 2022-04-01 | 0.105 | 3,184,000 | +56,000 | 0.16% | 334,320 |
| 2022-04-04 | 2022-03-31 | 0.101 | 3,128,000 | -120,000 | 0.16% | 315,928 |
| 2022-03-03 | 2022-03-01 | 0.107 | 3,248,000 | -40,000 | 0.16% | 347,536 |
| 2022-03-02 | 2022-02-28 | 0.091 | 3,288,000 | -8,000 | 0.16% | 299,208 |
| 2022-02-21 | 2022-02-17 | 0.074 | 3,296,000 | -56,000 | 0.16% | 243,904 |
| 2022-02-18 | 2022-02-16 | 0.072 | 3,352,000 | -8,000 | 0.17% | 241,344 |
| 2022-02-17 | 2022-02-15 | 0.064 | 3,360,000 | -144,000 | 0.17% | 215,040 |
| 2022-02-07 | 2022-01-31 | 0.080 | 3,504,000 | -160,000 | 0.18% | 280,320 |
| 2022-01-14 | 2022-01-12 | 0.062 | 3,664,000 | +80,000 | 0.18% | 227,168 |
| 2022-01-12 | 2022-01-10 | 0.066 | 3,584,000 | +16,000 | 0.18% | 236,544 |
| 2022-01-10 | 2022-01-06 | 0.063 | 3,568,000 | +136,000 | 0.18% | 224,784 |
| 2021-12-22 | 2021-12-20 | 0.090 | 3,432,000 | -120,000 | 0.17% | 308,880 |
| 2021-12-09 | 2021-12-07 | 0.096 | 3,552,000 | +40,000 | 0.18% | 340,992 |
| 2021-12-03 | 2021-12-01 | 0.097 | 3,512,000 | +80,000 | 0.18% | 340,664 |
| 2021-12-02 | 2021-11-30 | 0.108 | 3,432,000 | -160,000 | 0.17% | 370,656 |
| 2021-12-01 | 2021-11-29 | 0.090 | 3,592,000 | +72,000 | 0.18% | 323,280 |
| 2021-11-30 | 2021-11-26 | 0.106 | 3,520,000 | +8,000 | 0.18% | 373,120 |
| 2021-11-19 | 2021-11-17 | 0.101 | 3,512,000 | -80,000 | 0.18% | 354,712 |
| 2021-11-18 | 2021-11-16 | 0.097 | 3,592,000 | +40,000 | 0.18% | 348,424 |
| 2021-11-16 | 2021-11-12 | 0.103 | 3,552,000 | +176,000 | 0.18% | 365,856 |
| 2021-10-26 | 2021-10-22 | 0.098 | 3,376,000 | -16,000 | 0.17% | 330,848 |
| 2021-10-15 | 2021-10-11 | 0.096 | 3,392,000 | +16,000 | 0.17% | 325,632 |
| 2021-10-05 | 2021-09-30 | 0.108 | 3,376,000 | -280,000 | 0.17% | 364,608 |
| 2021-09-24 | 2021-09-21 | 0.093 | 3,656,000 | -8,000 | 0.18% | 340,008 |
| 2021-09-21 | 2021-09-17 | 0.091 | 3,664,000 | -8,000 | 0.18% | 333,424 |
| 2021-09-03 | 2021-09-01 | 0.106 | 3,672,000 | +24,000 | 0.18% | 389,232 |
| 2021-08-23 | 2021-08-19 | 0.107 | 3,648,000 | -152,000 | 0.18% | 390,336 |
| 2021-08-19 | 2021-08-17 | 0.123 | 3,800,000 | +333,333 | 0.19% | 466,523 |
| 2021-08-17 | 2021-08-13 | 0.124 | 3,466,667 | +291,930 | 0.19% | 429,400 |
| 2021-08-11 | 2021-08-09 | 0.135 | 3,174,737 | +510,877 | 0.17% | 428,040 |
| 2021-08-04 | 2021-08-02 | 0.125 | 2,663,860 | +102,176 | 0.15% | 332,880 |
| 2021-07-28 | 2021-07-26 | 0.125 | 2,561,684 | -51,088 | 0.14% | 320,112 |
| 2021-06-30 | 2021-06-28 | 0.124 | 2,612,772 | -277,333 | 0.14% | 323,632 |
| 2021-06-28 | 2021-06-24 | 0.117 | 2,890,105 | +21,894 | 0.16% | 338,976 |
| 2021-06-21 | 2021-06-17 | 0.113 | 2,868,211 | -72,982 | 0.16% | 323,832 |
| 2021-06-18 | 2021-06-16 | 0.114 | 2,941,193 | +94,877 | 0.16% | 335,296 |
| 2021-06-16 | 2021-06-11 | 0.125 | 2,846,316 | +36,491 | 0.16% | 355,680 |
| 2021-06-11 | 2021-06-09 | 0.122 | 2,809,825 | +43,790 | 0.15% | 341,880 |
| 2021-05-31 | 2021-05-27 | 0.117 | 2,766,035 | -29,193 | 0.15% | 324,424 |
| 2021-05-04 | 2021-04-30 | 0.128 | 2,795,228 | -36,491 | 0.15% | 358,488 |
| 2021-03-29 | 2021-03-25 | 0.123 | 2,831,719 | -21,895 | 0.16% | 347,648 |
| 2021-03-18 | 2021-03-16 | 0.126 | 2,853,614 | -7,298 | 0.16% | 359,720 |
| 2021-03-11 | 2021-03-09 | 0.125 | 2,860,912 | -182,456 | 0.16% | 357,504 |
| 2021-02-26 | 2021-02-24 | 0.128 | 3,043,368 | -58,386 | 0.17% | 390,312 |
| 2021-02-10 | 2021-02-08 | 0.125 | 3,101,754 | -445,193 | 0.17% | 387,600 |
| 2021-02-08 | 2021-02-04 | 0.123 | 3,546,947 | -51,088 | 0.19% | 435,456 |
| 2021-02-03 | 2021-02-01 | 0.121 | 3,598,035 | +72,982 | 0.20% | 433,840 |
| 2021-02-01 | 2021-01-28 | 0.129 | 3,525,053 | +116,772 | 0.19% | 455,952 |
| 2021-01-28 | 2021-01-26 | 0.137 | 3,408,281 | -87,579 | 0.19% | 467,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 3,495,860 | +956,071 | 0.19% | 501,992 |
| 2021-01-26 | 2021-01-22 | 0.157 | 2,539,789 | -197,053 | 0.14% | 398,112 |
| 2021-01-05 | 2020-12-31 | 0.128 | 2,736,842 | -65,684 | 0.15% | 351,000 |
| 2020-12-30 | 2020-12-28 | 0.121 | 2,802,526 | -7,299 | 0.15% | 337,920 |
| 2020-12-29 | 2020-12-24 | 0.124 | 2,809,825 | +43,790 | 0.15% | 348,040 |
| 2020-12-28 | 2020-12-22 | 0.124 | 2,766,035 | -43,790 | 0.15% | 342,616 |
| 2020-12-23 | 2020-12-21 | 0.129 | 2,809,825 | -226,245 | 0.15% | 363,440 |
| 2020-12-22 | 2020-12-18 | 0.125 | 3,036,070 | -36,491 | 0.17% | 379,392 |
| 2020-12-17 | 2020-12-15 | 0.123 | 3,072,561 | +270,035 | 0.17% | 377,216 |
| 2020-12-16 | 2020-12-14 | 0.128 | 2,802,526 | -145,965 | 0.15% | 359,424 |
| 2020-12-15 | 2020-12-11 | 0.129 | 2,948,491 | +43,789 | 0.16% | 381,376 |
| 2020-12-11 | 2020-12-09 | 0.133 | 2,904,702 | +131,369 | 0.16% | 385,264 |
| 2020-11-26 | 2020-11-24 | 0.140 | 2,773,333 | +255,438 | 0.15% | 389,120 |
| 2020-11-24 | 2020-11-20 | 0.135 | 2,517,895 | -7,298 | 0.14% | 339,480 |
| 2020-11-23 | 2020-11-19 | 0.139 | 2,525,193 | +7,298 | 0.14% | 351,536 |
| 2020-11-11 | 2020-11-09 | 0.135 | 2,517,895 | +29,193 | 0.14% | 339,480 |
| 2020-11-10 | 2020-11-06 | 0.132 | 2,488,702 | +7,298 | 0.14% | 327,360 |
| 2020-11-09 | 2020-11-05 | 0.130 | 2,481,404 | -43,789 | 0.14% | 323,680 |
| 2020-11-05 | 2020-11-03 | 0.124 | 2,525,193 | +43,789 | 0.14% | 312,784 |
| 2020-11-04 | 2020-11-02 | 0.123 | 2,481,404 | -51,087 | 0.14% | 304,640 |
| 2020-11-03 | 2020-10-30 | 0.125 | 2,532,491 | -29,193 | 0.14% | 316,464 |
| 2020-10-30 | 2020-10-28 | 0.121 | 2,561,684 | -335,720 | 0.14% | 308,880 |
| 2020-10-29 | 2020-10-27 | 0.124 | 2,897,404 | -65,684 | 0.16% | 358,888 |
| 2020-10-27 | 2020-10-22 | 0.122 | 2,963,088 | -29,193 | 0.16% | 360,528 |
| 2020-10-23 | 2020-10-21 | 0.123 | 2,992,281 | +145,965 | 0.16% | 367,360 |
| 2020-10-19 | 2020-10-15 | 0.127 | 2,846,316 | -94,877 | 0.16% | 361,920 |
| 2020-10-16 | 2020-10-14 | 0.133 | 2,941,193 | -21,895 | 0.16% | 390,104 |
| 2020-10-14 | 2020-10-09 | 0.117 | 2,963,088 | +51,088 | 0.16% | 347,536 |
| 2020-10-09 | 2020-10-07 | 0.118 | 2,912,000 | +21,895 | 0.16% | 344,736 |
| 2020-10-07 | 2020-10-05 | 0.121 | 2,890,105 | +14,596 | 0.16% | 348,480 |
| 2020-10-06 | 2020-09-30 | 0.122 | 2,875,509 | -72,982 | 0.16% | 349,872 |
| 2020-09-30 | 2020-09-28 | 0.114 | 2,948,491 | +58,386 | 0.16% | 336,128 |
| 2020-09-29 | 2020-09-25 | 0.121 | 2,890,105 | -255,439 | 0.16% | 348,480 |
| 2020-09-28 | 2020-09-24 | 0.117 | 3,145,544 | -36,491 | 0.17% | 368,936 |
| 2020-09-23 | 2020-09-21 | 0.124 | 3,182,035 | +7,298 | 0.17% | 394,144 |
| 2020-09-18 | 2020-09-16 | 0.129 | 3,174,737 | +7,298 | 0.17% | 410,640 |
| 2020-09-17 | 2020-09-15 | 0.134 | 3,167,439 | -138,666 | 0.17% | 423,584 |
| 2020-09-16 | 2020-09-14 | 0.148 | 3,306,105 | +14,596 | 0.18% | 489,965 |
| 2020-09-15 | 2020-09-11 | 0.152 | 3,291,509 | +126,597 | 0.18% | 499,059 |
| 2020-09-09 | 2020-09-07 | 0.146 | 3,164,912 | +14,035 | 0.18% | 461,824 |
| 2020-09-04 | 2020-09-02 | 0.153 | 3,150,877 | -189,474 | 0.18% | 481,328 |
| 2020-09-02 | 2020-08-31 | 0.156 | 3,340,351 | +49,123 | 0.19% | 521,696 |
| 2020-08-26 | 2020-08-24 | 0.169 | 3,291,228 | +105,263 | 0.19% | 555,296 |
| 2020-08-25 | 2020-08-21 | 0.168 | 3,185,965 | +322,807 | 0.18% | 533,904 |
| 2020-08-21 | 2020-08-19 | 0.160 | 2,863,158 | +70,176 | 0.16% | 456,960 |
| 2020-08-19 | 2020-08-17 | 0.168 | 2,792,982 | -14,036 | 0.16% | 468,048 |
| 2020-08-17 | 2020-08-13 | 0.170 | 2,807,018 | -84,210 | 0.16% | 476,800 |
| 2020-08-14 | 2020-08-12 | 0.173 | 2,891,228 | +49,123 | 0.16% | 500,992 |
| 2020-08-13 | 2020-08-11 | 0.174 | 2,842,105 | +14,035 | 0.16% | 495,720 |
| 2020-08-12 | 2020-08-10 | 0.169 | 2,828,070 | -35,088 | 0.16% | 477,152 |
| 2020-08-11 | 2020-08-07 | 0.169 | 2,863,158 | -126,316 | 0.16% | 483,072 |
| 2020-08-10 | 2020-08-06 | 0.170 | 2,989,474 | +35,088 | 0.17% | 507,792 |
| 2020-08-07 | 2020-08-05 | 0.171 | 2,954,386 | +49,123 | 0.17% | 505,200 |
| 2020-08-06 | 2020-08-04 | 0.177 | 2,905,263 | -119,298 | 0.17% | 513,360 |
| 2020-08-05 | 2020-08-03 | 0.179 | 3,024,561 | -280,702 | 0.17% | 541,336 |
| 2020-08-04 | 2020-07-31 | 0.174 | 3,305,263 | +217,544 | 0.19% | 576,504 |
| 2020-08-03 | 2020-07-30 | 0.153 | 3,087,719 | +63,158 | 0.18% | 471,680 |
| 2020-07-30 | 2020-07-28 | 0.163 | 3,024,561 | +35,087 | 0.17% | 493,064 |
| 2020-07-29 | 2020-07-27 | 0.168 | 2,989,474 | -14,035 | 0.17% | 500,976 |
| 2020-07-28 | 2020-07-24 | 0.181 | 3,003,509 | +63,158 | 0.17% | 544,416 |
| 2020-07-27 | 2020-07-23 | 0.186 | 2,940,351 | -266,667 | 0.17% | 546,376 |
| 2020-07-24 | 2020-07-22 | 0.187 | 3,207,018 | -140,350 | 0.18% | 599,584 |
| 2020-07-23 | 2020-07-21 | 0.184 | 3,347,368 | -70,176 | 0.19% | 614,376 |
| 2020-07-22 | 2020-07-20 | 0.186 | 3,417,544 | +42,105 | 0.19% | 635,048 |
| 2020-07-21 | 2020-07-17 | 0.190 | 3,375,439 | +84,211 | 0.19% | 642,616 |
| 2020-07-20 | 2020-07-16 | 0.195 | 3,291,228 | +42,105 | 0.19% | 641,592 |
| 2020-07-17 | 2020-07-15 | 0.204 | 3,249,123 | +35,088 | 0.19% | 663,016 |
| 2020-07-16 | 2020-07-14 | 0.210 | 3,214,035 | +70,175 | 0.18% | 674,176 |
| 2020-07-15 | 2020-07-13 | 0.217 | 3,143,860 | +273,685 | 0.18% | 680,960 |
| 2020-07-14 | 2020-07-10 | 0.227 | 2,870,175 | +357,894 | 0.16% | 651,128 |
| 2020-07-13 | 2020-07-09 | 0.203 | 2,512,281 | -1,073,684 | 0.14% | 509,792 |
| 2020-07-10 | 2020-07-08 | 0.202 | 3,585,965 | +1,200,000 | 0.20% | 723,576 |
| 2020-07-09 | 2020-07-07 | 0.225 | 2,385,965 | +1,150,877 | 0.14% | 535,840 |
| 2020-07-08 | 2020-07-06 | 0.422 | 1,235,088 | +547,369 | 0.07% | 520,960 |
| 2020-07-07 | 2020-07-03 | 1.813 | 687,719 | +449,123 | 0.04% | 1,246,559 |
| 2020-07-06 | 2020-07-02 | 1.767 | 238,596 | +14,035 | 0.01% | 421,599 |
| 2020-07-02 | 2020-06-29 | 1.744 | 224,561 | +126,315 | 0.01% | 391,679 |
| 2020-06-30 | 2020-06-26 | 1.710 | 98,246 | +84,211 | 0.01% | 168,001 |
| 2020-06-29 | 2020-06-24 | 1.710 | 14,035 | -7,018 | 0.00% | 24,000 |
| 2020-06-26 | 2020-06-23 | 1.687 | 21,053 | +7,018 | 0.00% | 35,521 |
| 2020-06-22 | 2020-06-18 | 1.619 | 14,035 | +7,017 | 0.00% | 22,720 |
| 2020-06-19 | 2020-06-17 | 1.676 | 7,018 | -7,017 | 0.00% | 11,761 |
| 2020-06-17 | 2020-06-15 | 1.254 | 14,035 | -14,035 | 0.00% | 17,600 |
| 2020-06-16 | 2020-06-12 | 1.151 | 28,070 | +28,070 | 0.00% | 32,320 |
| 2020-06-15 | 2020-06-11 | 0.707 | 0 | -308,772 | ||
| 2020-06-12 | 2020-06-10 | 0.901 | 308,772 | +63,158 | 0.02% | 278,080 |
| 2020-06-11 | 2020-06-09 | 0.878 | 245,614 | +196,491 | 0.01% | 215,600 |
| 2020-06-10 | 2020-06-08 | 0.832 | 49,123 | +21,053 | 0.00% | 40,880 |
| 2020-05-11 | 2020-05-07 | 0.530 | 28,070 | -14,035 | 0.00% | 14,880 |
| 2020-05-08 | 2020-05-06 | 0.536 | 42,105 | -7,018 | 0.00% | 22,560 |
| 2020-05-07 | 2020-05-05 | 0.479 | 49,123 | +21,053 | 0.00% | 23,520 |
| 2020-04-23 | 2020-04-21 | 0.502 | 28,070 | -28,070 | 0.00% | 14,080 |
| 2020-04-22 | 2020-04-20 | 0.524 | 56,140 | -28,071 | 0.00% | 29,440 |
| 2020-04-21 | 2020-04-17 | 0.564 | 84,211 | -112,280 | 0.00% | 47,520 |
| 2020-04-20 | 2020-04-16 | 0.593 | 196,491 | +98,245 | 0.01% | 116,480 |
| 2020-04-17 | 2020-04-15 | 0.787 | 98,246 | 0.01% | 77,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy