History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 480,000 | +0 | 0.02% | 93,120 |
| 2025-10-13 | 2025-10-09 | 0.207 | 480,000 | +0 | 0.02% | 99,360 |
| 2025-10-10 | 2025-10-08 | 0.199 | 480,000 | +0 | 0.02% | 95,520 |
| 2025-10-09 | 2025-10-06 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-10-08 | 2025-10-03 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-10-06 | 2025-10-02 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-10-03 | 2025-09-30 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-10-02 | 2025-09-29 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-09-30 | 2025-09-26 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-09-29 | 2025-09-25 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-09-26 | 2025-09-24 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-09-25 | 2025-09-23 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-09-24 | 2025-09-22 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-09-23 | 2025-09-19 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-09-22 | 2025-09-18 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-09-19 | 2025-09-17 | 0.189 | 480,000 | +0 | 0.02% | 90,720 |
| 2025-09-18 | 2025-09-16 | 0.194 | 480,000 | +0 | 0.02% | 93,120 |
| 2025-09-17 | 2025-09-15 | 0.181 | 480,000 | +0 | 0.02% | 86,880 |
| 2025-09-16 | 2025-09-12 | 0.198 | 480,000 | +0 | 0.02% | 95,040 |
| 2025-09-15 | 2025-09-11 | 0.186 | 480,000 | +0 | 0.02% | 89,280 |
| 2025-09-12 | 2025-09-10 | 0.183 | 480,000 | +0 | 0.02% | 87,840 |
| 2025-09-11 | 2025-09-09 | 0.150 | 480,000 | +0 | 0.02% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.159 | 480,000 | +0 | 0.02% | 76,320 |
| 2025-09-09 | 2025-09-05 | 0.166 | 480,000 | +0 | 0.02% | 79,680 |
| 2025-09-08 | 2025-09-04 | 0.149 | 480,000 | +0 | 0.02% | 71,520 |
| 2025-09-05 | 2025-09-03 | 0.149 | 480,000 | +0 | 0.02% | 71,520 |
| 2025-09-04 | 2025-09-02 | 0.149 | 480,000 | +0 | 0.02% | 71,520 |
| 2025-09-03 | 2025-09-01 | 0.150 | 480,000 | +0 | 0.02% | 72,000 |
| 2025-09-02 | 2025-08-29 | 0.160 | 480,000 | +0 | 0.02% | 76,800 |
| 2025-09-01 | 2025-08-28 | 0.162 | 480,000 | +0 | 0.02% | 77,760 |
| 2025-08-29 | 2025-08-27 | 0.162 | 480,000 | +0 | 0.02% | 77,760 |
| 2025-08-28 | 2025-08-26 | 0.161 | 480,000 | +0 | 0.02% | 77,280 |
| 2025-08-27 | 2025-08-25 | 0.162 | 480,000 | +0 | 0.02% | 77,760 |
| 2025-08-26 | 2025-08-22 | 0.165 | 480,000 | +0 | 0.02% | 79,200 |
| 2025-08-25 | 2025-08-21 | 0.165 | 480,000 | +0 | 0.02% | 79,200 |
| 2025-08-22 | 2025-08-20 | 0.162 | 480,000 | +0 | 0.02% | 77,760 |
| 2025-08-21 | 2025-08-19 | 0.162 | 480,000 | +0 | 0.02% | 77,760 |
| 2025-08-20 | 2025-08-18 | 0.170 | 480,000 | +0 | 0.02% | 81,600 |
| 2025-08-19 | 2025-08-15 | 0.160 | 480,000 | +0 | 0.02% | 76,800 |
| 2025-08-18 | 2025-08-14 | 0.157 | 480,000 | +0 | 0.02% | 75,360 |
| 2025-08-15 | 2025-08-13 | 0.165 | 480,000 | +0 | 0.02% | 79,200 |
| 2025-08-14 | 2025-08-12 | 0.163 | 480,000 | +0 | 0.02% | 78,240 |
| 2025-08-13 | 2025-08-11 | 0.162 | 480,000 | +0 | 0.02% | 77,760 |
| 2025-08-12 | 2025-08-08 | 0.164 | 480,000 | +0 | 0.02% | 78,720 |
| 2025-08-11 | 2025-08-07 | 0.164 | 480,000 | +0 | 0.02% | 78,720 |
| 2025-08-08 | 2025-08-06 | 0.166 | 480,000 | +0 | 0.02% | 79,680 |
| 2025-08-07 | 2025-08-05 | 0.166 | 480,000 | +0 | 0.02% | 79,680 |
| 2025-08-06 | 2025-08-04 | 0.166 | 480,000 | +0 | 0.02% | 79,680 |
| 2025-08-05 | 2025-08-01 | 0.168 | 480,000 | +0 | 0.02% | 80,640 |
| 2025-08-04 | 2025-07-31 | 0.168 | 480,000 | +0 | 0.02% | 80,640 |
| 2025-08-01 | 2025-07-30 | 0.159 | 480,000 | +0 | 0.02% | 76,320 |
| 2025-07-31 | 2025-07-29 | 0.173 | 480,000 | +0 | 0.02% | 83,040 |
| 2025-07-30 | 2025-07-28 | 0.172 | 480,000 | +0 | 0.02% | 82,560 |
| 2025-07-29 | 2025-07-25 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-07-28 | 2025-07-24 | 0.170 | 480,000 | +0 | 0.02% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.164 | 480,000 | +0 | 0.02% | 78,720 |
| 2025-07-24 | 2025-07-22 | 0.173 | 480,000 | +0 | 0.02% | 83,040 |
| 2025-07-23 | 2025-07-21 | 0.179 | 480,000 | +0 | 0.02% | 85,920 |
| 2025-07-22 | 2025-07-18 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-07-21 | 2025-07-17 | 0.182 | 480,000 | +0 | 0.02% | 87,360 |
| 2025-07-18 | 2025-07-16 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-07-17 | 2025-07-15 | 0.153 | 480,000 | +0 | 0.02% | 73,440 |
| 2025-07-16 | 2025-07-14 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-07-15 | 2025-07-11 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-07-14 | 2025-07-10 | 0.177 | 480,000 | +0 | 0.02% | 84,960 |
| 2025-07-11 | 2025-07-09 | 0.177 | 480,000 | +0 | 0.02% | 84,960 |
| 2025-07-10 | 2025-07-08 | 0.177 | 480,000 | +0 | 0.02% | 84,960 |
| 2025-07-09 | 2025-07-07 | 0.177 | 480,000 | +0 | 0.02% | 84,960 |
| 2025-07-08 | 2025-07-04 | 0.177 | 480,000 | +0 | 0.02% | 84,960 |
| 2025-07-07 | 2025-07-03 | 0.177 | 480,000 | +0 | 0.02% | 84,960 |
| 2025-07-04 | 2025-07-02 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-07-03 | 2025-06-30 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-07-02 | 2025-06-27 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-30 | 2025-06-26 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-27 | 2025-06-25 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-26 | 2025-06-24 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-25 | 2025-06-23 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-24 | 2025-06-20 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-23 | 2025-06-19 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-20 | 2025-06-18 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-19 | 2025-06-17 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-18 | 2025-06-16 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-17 | 2025-06-13 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-06-16 | 2025-06-12 | 0.170 | 480,000 | +0 | 0.02% | 81,600 |
| 2025-06-13 | 2025-06-11 | 0.179 | 480,000 | +0 | 0.02% | 85,920 |
| 2025-06-12 | 2025-06-10 | 0.179 | 480,000 | +0 | 0.02% | 85,920 |
| 2025-06-11 | 2025-06-09 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-06-10 | 2025-06-06 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-06-09 | 2025-06-05 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-06-06 | 2025-06-04 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-06-04 | 2025-06-02 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-06-03 | 2025-05-30 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-06-02 | 2025-05-29 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-30 | 2025-05-28 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-29 | 2025-05-27 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-28 | 2025-05-26 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-05-22 | 2025-05-20 | 0.173 | 480,000 | +0 | 0.02% | 83,040 |
| 2025-05-21 | 2025-05-19 | 0.173 | 480,000 | +0 | 0.02% | 83,040 |
| 2025-05-20 | 2025-05-16 | 0.173 | 480,000 | +0 | 0.02% | 83,040 |
| 2025-05-19 | 2025-05-15 | 0.155 | 480,000 | +0 | 0.02% | 74,400 |
| 2025-05-16 | 2025-05-14 | 0.160 | 480,000 | +0 | 0.02% | 76,800 |
| 2025-05-15 | 2025-05-13 | 0.160 | 480,000 | +0 | 0.02% | 76,800 |
| 2025-05-14 | 2025-05-12 | 0.160 | 480,000 | +0 | 0.02% | 76,800 |
| 2025-05-13 | 2025-05-09 | 0.160 | 480,000 | +0 | 0.02% | 76,800 |
| 2025-05-12 | 2025-05-08 | 0.150 | 480,000 | +0 | 0.02% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-08 | 2025-05-06 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-06 | 2025-04-30 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-05-02 | 2025-04-29 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-04-30 | 2025-04-28 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-04-29 | 2025-04-25 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-04-28 | 2025-04-24 | 0.190 | 480,000 | +0 | 0.02% | 91,200 |
| 2025-04-25 | 2025-04-23 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-04-24 | 2025-04-22 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-04-23 | 2025-04-17 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-04-22 | 2025-04-16 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-04-17 | 2025-04-15 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-04-16 | 2025-04-14 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-04-15 | 2025-04-11 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-04-14 | 2025-04-10 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-04-11 | 2025-04-09 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2025-04-10 | 2025-04-08 | 0.183 | 480,000 | +0 | 0.02% | 87,840 |
| 2025-04-09 | 2025-04-07 | 0.183 | 480,000 | +0 | 0.02% | 87,840 |
| 2025-04-08 | 2025-04-03 | 0.184 | 480,000 | +0 | 0.02% | 88,320 |
| 2025-04-07 | 2025-04-02 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-04-03 | 2025-04-01 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2025-04-02 | 2025-03-31 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-04-01 | 2025-03-28 | 0.175 | 480,000 | +0 | 0.02% | 84,000 |
| 2025-03-31 | 2025-03-27 | 0.175 | 480,000 | +0 | 0.02% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-03-27 | 2025-03-25 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-03-26 | 2025-03-24 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-25 | 2025-03-21 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-24 | 2025-03-20 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-21 | 2025-03-19 | 0.199 | 480,000 | +0 | 0.02% | 95,520 |
| 2025-03-20 | 2025-03-18 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-19 | 2025-03-17 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-18 | 2025-03-14 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2025-03-17 | 2025-03-13 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-14 | 2025-03-12 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-13 | 2025-03-11 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-12 | 2025-03-10 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-11 | 2025-03-07 | 0.213 | 480,000 | +0 | 0.02% | 102,240 |
| 2025-03-10 | 2025-03-06 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-07 | 2025-03-05 | 0.190 | 480,000 | +0 | 0.02% | 91,200 |
| 2025-03-06 | 2025-03-04 | 0.230 | 480,000 | +0 | 0.02% | 110,400 |
| 2025-03-05 | 2025-03-03 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-04 | 2025-02-28 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2025-03-03 | 2025-02-27 | 0.190 | 480,000 | +0 | 0.02% | 91,200 |
| 2025-02-28 | 2025-02-26 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-02-27 | 2025-02-25 | 0.188 | 480,000 | +0 | 0.02% | 90,240 |
| 2025-02-26 | 2025-02-24 | 0.190 | 480,000 | +0 | 0.02% | 91,200 |
| 2025-02-25 | 2025-02-21 | 0.190 | 480,000 | +0 | 0.02% | 91,200 |
| 2025-02-24 | 2025-02-20 | 0.199 | 480,000 | +0 | 0.02% | 95,520 |
| 2025-02-21 | 2025-02-19 | 0.199 | 480,000 | +0 | 0.02% | 95,520 |
| 2025-02-20 | 2025-02-18 | 0.199 | 480,000 | +0 | 0.02% | 95,520 |
| 2025-02-19 | 2025-02-17 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-17 | 2025-02-13 | 0.198 | 480,000 | +0 | 0.02% | 95,040 |
| 2025-02-14 | 2025-02-12 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-13 | 2025-02-11 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2025-01-27 | 2025-01-23 | 0.201 | 480,000 | +0 | 0.02% | 96,480 |
| 2025-01-24 | 2025-01-22 | 0.201 | 480,000 | +0 | 0.02% | 96,480 |
| 2025-01-23 | 2025-01-21 | 0.201 | 480,000 | +0 | 0.02% | 96,480 |
| 2025-01-22 | 2025-01-20 | 0.202 | 480,000 | +0 | 0.02% | 96,960 |
| 2025-01-21 | 2025-01-17 | 0.202 | 480,000 | +0 | 0.02% | 96,960 |
| 2025-01-20 | 2025-01-16 | 0.208 | 480,000 | +0 | 0.02% | 99,840 |
| 2025-01-17 | 2025-01-15 | 0.208 | 480,000 | +0 | 0.02% | 99,840 |
| 2025-01-16 | 2025-01-14 | 0.210 | 480,000 | +0 | 0.02% | 100,800 |
| 2025-01-15 | 2025-01-13 | 0.212 | 480,000 | +0 | 0.02% | 101,760 |
| 2025-01-14 | 2025-01-10 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2025-01-13 | 2025-01-09 | 0.206 | 480,000 | +0 | 0.02% | 98,880 |
| 2025-01-10 | 2025-01-08 | 0.202 | 480,000 | +0 | 0.02% | 96,960 |
| 2025-01-09 | 2025-01-07 | 0.202 | 480,000 | +0 | 0.02% | 96,960 |
| 2025-01-08 | 2025-01-06 | 0.217 | 480,000 | +0 | 0.02% | 104,160 |
| 2025-01-07 | 2025-01-03 | 0.204 | 480,000 | +0 | 0.02% | 97,920 |
| 2025-01-06 | 2025-01-02 | 0.217 | 480,000 | +0 | 0.02% | 104,160 |
| 2025-01-03 | 2024-12-31 | 0.207 | 480,000 | +0 | 0.02% | 99,360 |
| 2025-01-02 | 2024-12-27 | 0.202 | 480,000 | +0 | 0.02% | 96,960 |
| 2024-12-30 | 2024-12-24 | 0.202 | 480,000 | +0 | 0.02% | 96,960 |
| 2024-12-27 | 2024-12-20 | 0.202 | 480,000 | +0 | 0.02% | 96,960 |
| 2024-12-23 | 2024-12-19 | 0.202 | 480,000 | +0 | 0.02% | 96,960 |
| 2024-12-20 | 2024-12-18 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2024-12-19 | 2024-12-17 | 0.201 | 480,000 | +0 | 0.02% | 96,480 |
| 2024-12-18 | 2024-12-16 | 0.220 | 480,000 | +0 | 0.02% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.241 | 480,000 | +0 | 0.02% | 115,680 |
| 2024-12-16 | 2024-12-12 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-12-13 | 2024-12-11 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-12-12 | 2024-12-10 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-12-11 | 2024-12-09 | 0.220 | 480,000 | +0 | 0.02% | 105,600 |
| 2024-12-10 | 2024-12-06 | 0.235 | 480,000 | +0 | 0.02% | 112,800 |
| 2024-12-09 | 2024-12-05 | 0.237 | 480,000 | +0 | 0.02% | 113,760 |
| 2024-12-06 | 2024-12-04 | 0.230 | 480,000 | +0 | 0.02% | 110,400 |
| 2024-12-05 | 2024-12-03 | 0.220 | 480,000 | +0 | 0.02% | 105,600 |
| 2024-12-04 | 2024-12-02 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-12-03 | 2024-11-29 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-12-02 | 2024-11-28 | 0.220 | 480,000 | +0 | 0.02% | 105,600 |
| 2024-11-29 | 2024-11-27 | 0.230 | 480,000 | +0 | 0.02% | 110,400 |
| 2024-11-28 | 2024-11-26 | 0.230 | 480,000 | +0 | 0.02% | 110,400 |
| 2024-11-27 | 2024-11-25 | 0.238 | 480,000 | +0 | 0.02% | 114,240 |
| 2024-11-26 | 2024-11-22 | 0.245 | 480,000 | +0 | 0.02% | 117,600 |
| 2024-11-25 | 2024-11-21 | 0.248 | 480,000 | +0 | 0.02% | 119,040 |
| 2024-11-22 | 2024-11-20 | 0.248 | 480,000 | +0 | 0.02% | 119,040 |
| 2024-11-21 | 2024-11-19 | 0.231 | 480,000 | +0 | 0.02% | 110,880 |
| 2024-11-20 | 2024-11-18 | 0.249 | 480,000 | +0 | 0.02% | 119,520 |
| 2024-11-19 | 2024-11-15 | 0.249 | 480,000 | +0 | 0.02% | 119,520 |
| 2024-11-18 | 2024-11-14 | 0.250 | 480,000 | +0 | 0.02% | 120,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 480,000 | +0 | 0.02% | 117,600 |
| 2024-11-14 | 2024-11-12 | 0.248 | 480,000 | +0 | 0.02% | 119,040 |
| 2024-11-13 | 2024-11-11 | 0.249 | 480,000 | +0 | 0.02% | 119,520 |
| 2024-11-12 | 2024-11-08 | 0.225 | 480,000 | +0 | 0.02% | 108,000 |
| 2024-11-11 | 2024-11-07 | 0.212 | 480,000 | +0 | 0.02% | 101,760 |
| 2024-11-08 | 2024-11-06 | 0.220 | 480,000 | +0 | 0.02% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.222 | 480,000 | +0 | 0.02% | 106,560 |
| 2024-11-06 | 2024-11-04 | 0.240 | 480,000 | +0 | 0.02% | 115,200 |
| 2024-11-05 | 2024-11-01 | 0.183 | 480,000 | +0 | 0.02% | 87,840 |
| 2024-11-04 | 2024-10-31 | 0.182 | 480,000 | +0 | 0.02% | 87,360 |
| 2024-11-01 | 2024-10-30 | 0.181 | 480,000 | +0 | 0.02% | 86,880 |
| 2024-10-31 | 2024-10-29 | 0.181 | 480,000 | +0 | 0.02% | 86,880 |
| 2024-10-30 | 2024-10-28 | 0.181 | 480,000 | +0 | 0.02% | 86,880 |
| 2024-10-29 | 2024-10-25 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2024-10-28 | 2024-10-24 | 0.179 | 480,000 | +0 | 0.02% | 85,920 |
| 2024-10-25 | 2024-10-23 | 0.183 | 480,000 | +0 | 0.02% | 87,840 |
| 2024-10-24 | 2024-10-22 | 0.184 | 480,000 | +0 | 0.02% | 88,320 |
| 2024-10-23 | 2024-10-21 | 0.184 | 480,000 | +0 | 0.02% | 88,320 |
| 2024-10-22 | 2024-10-18 | 0.184 | 480,000 | +0 | 0.02% | 88,320 |
| 2024-10-21 | 2024-10-17 | 0.184 | 480,000 | +0 | 0.02% | 88,320 |
| 2024-10-18 | 2024-10-16 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2024-10-17 | 2024-10-15 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2024-10-16 | 2024-10-14 | 0.178 | 480,000 | +0 | 0.02% | 85,440 |
| 2024-10-15 | 2024-10-10 | 0.176 | 480,000 | +0 | 0.02% | 84,480 |
| 2024-10-14 | 2024-10-09 | 0.180 | 480,000 | +0 | 0.02% | 86,400 |
| 2024-10-10 | 2024-10-08 | 0.184 | 480,000 | +0 | 0.02% | 88,320 |
| 2024-10-09 | 2024-10-07 | 0.191 | 480,000 | +0 | 0.02% | 91,680 |
| 2024-10-08 | 2024-10-04 | 0.181 | 480,000 | +0 | 0.02% | 86,880 |
| 2024-10-07 | 2024-10-03 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2024-10-04 | 2024-10-02 | 0.185 | 480,000 | +0 | 0.02% | 88,800 |
| 2024-10-03 | 2024-09-30 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2024-10-02 | 2024-09-27 | 0.235 | 480,000 | +0 | 0.02% | 112,800 |
| 2024-09-30 | 2024-09-26 | 0.239 | 480,000 | +0 | 0.02% | 114,720 |
| 2024-09-27 | 2024-09-25 | 0.220 | 480,000 | +0 | 0.02% | 105,600 |
| 2024-09-26 | 2024-09-24 | 0.216 | 480,000 | +0 | 0.02% | 103,680 |
| 2024-09-25 | 2024-09-23 | 0.210 | 480,000 | +0 | 0.02% | 100,800 |
| 2024-09-24 | 2024-09-20 | 0.221 | 480,000 | +0 | 0.02% | 106,080 |
| 2024-09-23 | 2024-09-19 | 0.223 | 480,000 | +0 | 0.02% | 107,040 |
| 2024-09-20 | 2024-09-17 | 0.223 | 480,000 | +0 | 0.02% | 107,040 |
| 2024-09-19 | 2024-09-16 | 0.221 | 480,000 | +0 | 0.02% | 106,080 |
| 2024-09-17 | 2024-09-13 | 0.221 | 480,000 | +0 | 0.02% | 106,080 |
| 2024-09-16 | 2024-09-12 | 0.222 | 480,000 | +0 | 0.02% | 106,560 |
| 2024-09-13 | 2024-09-11 | 0.224 | 480,000 | +0 | 0.02% | 107,520 |
| 2024-09-12 | 2024-09-10 | 0.224 | 480,000 | +0 | 0.02% | 107,520 |
| 2024-09-11 | 2024-09-09 | 0.225 | 480,000 | +0 | 0.02% | 108,000 |
| 2024-09-10 | 2024-09-05 | 0.229 | 480,000 | +0 | 0.02% | 109,920 |
| 2024-09-09 | 2024-09-04 | 0.229 | 480,000 | +0 | 0.02% | 109,920 |
| 2024-09-05 | 2024-09-03 | 0.229 | 480,000 | +0 | 0.02% | 109,920 |
| 2024-09-04 | 2024-09-02 | 0.230 | 480,000 | +0 | 0.02% | 110,400 |
| 2024-09-03 | 2024-08-30 | 0.239 | 480,000 | +0 | 0.02% | 114,720 |
| 2024-09-02 | 2024-08-29 | 0.240 | 480,000 | +0 | 0.02% | 115,200 |
| 2024-08-30 | 2024-08-28 | 0.245 | 480,000 | +0 | 0.02% | 117,600 |
| 2024-08-29 | 2024-08-27 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2024-08-28 | 2024-08-26 | 0.215 | 480,000 | +0 | 0.02% | 103,200 |
| 2024-08-27 | 2024-08-23 | 0.215 | 480,000 | +0 | 0.02% | 103,200 |
| 2024-08-26 | 2024-08-22 | 0.215 | 480,000 | +0 | 0.02% | 103,200 |
| 2024-08-23 | 2024-08-21 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-08-22 | 2024-08-20 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2024-08-21 | 2024-08-19 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2024-08-20 | 2024-08-16 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2024-08-19 | 2024-08-15 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-08-16 | 2024-08-14 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-08-15 | 2024-08-13 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-08-14 | 2024-08-12 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-08-13 | 2024-08-09 | 0.215 | 480,000 | +0 | 0.02% | 103,200 |
| 2024-08-12 | 2024-08-08 | 0.210 | 480,000 | +0 | 0.02% | 100,800 |
| 2024-08-09 | 2024-08-07 | 0.200 | 480,000 | +0 | 0.02% | 96,000 |
| 2024-08-08 | 2024-08-06 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2024-08-07 | 2024-08-05 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2024-08-06 | 2024-08-02 | 0.219 | 480,000 | +0 | 0.02% | 105,120 |
| 2024-08-05 | 2024-08-01 | 0.220 | 480,000 | +0 | 0.02% | 105,600 |
| 2024-08-02 | 2024-07-31 | 0.224 | 480,000 | +0 | 0.02% | 107,520 |
| 2024-08-01 | 2024-07-30 | 0.224 | 480,000 | +0 | 0.02% | 107,520 |
| 2024-07-31 | 2024-07-29 | 0.224 | 480,000 | +0 | 0.02% | 107,520 |
| 2024-07-30 | 2024-07-26 | 0.216 | 480,000 | +0 | 0.02% | 103,680 |
| 2024-07-29 | 2024-07-25 | 0.216 | 480,000 | +0 | 0.02% | 103,680 |
| 2024-07-26 | 2024-07-24 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-07-25 | 2024-07-23 | 0.218 | 480,000 | +0 | 0.02% | 104,640 |
| 2024-07-24 | 2024-07-22 | 0.224 | 480,000 | +0 | 0.02% | 107,520 |
| 2024-07-23 | 2024-07-19 | 0.195 | 480,000 | +0 | 0.02% | 93,600 |
| 2024-07-22 | 2024-07-18 | 0.228 | 480,000 | +0 | 0.02% | 109,440 |
| 2024-07-19 | 2024-07-17 | 0.230 | 480,000 | +0 | 0.02% | 110,400 |
| 2024-07-18 | 2024-07-16 | 0.230 | 480,000 | +0 | 0.02% | 110,400 |
| 2024-07-17 | 2024-07-15 | 0.230 | 480,000 | +0 | 0.02% | 110,400 |
| 2024-07-16 | 2024-07-12 | 0.235 | 480,000 | +0 | 0.02% | 112,800 |
| 2024-07-15 | 2024-07-11 | 0.240 | 480,000 | +0 | 0.02% | 115,200 |
| 2024-07-12 | 2024-07-10 | 0.243 | 480,000 | +0 | 0.02% | 116,640 |
| 2024-07-11 | 2024-07-09 | 0.249 | 480,000 | +0 | 0.02% | 119,520 |
| 2024-07-10 | 2024-07-08 | 0.245 | 480,000 | +0 | 0.02% | 117,600 |
| 2024-07-09 | 2024-07-05 | 0.245 | 480,000 | +0 | 0.02% | 117,600 |
| 2024-07-08 | 2024-07-04 | 0.250 | 480,000 | +0 | 0.02% | 120,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 480,000 | +0 | 0.02% | 120,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 480,000 | +0 | 0.02% | 120,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-07-02 | 2024-06-27 | 0.249 | 480,000 | +0 | 0.02% | 119,520 |
| 2024-06-28 | 2024-06-26 | 0.244 | 480,000 | +0 | 0.02% | 117,120 |
| 2024-06-27 | 2024-06-25 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 480,000 | +0 | 0.02% | 144,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 480,000 | +0 | 0.02% | 144,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 480,000 | +0 | 0.02% | 144,000 |
| 2024-06-21 | 2024-06-19 | 0.305 | 480,000 | +0 | 0.02% | 146,400 |
| 2024-06-20 | 2024-06-18 | 0.285 | 480,000 | +0 | 0.02% | 136,800 |
| 2024-06-19 | 2024-06-17 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-06-18 | 2024-06-14 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-06-17 | 2024-06-13 | 0.270 | 480,000 | +0 | 0.02% | 129,600 |
| 2024-06-14 | 2024-06-12 | 0.270 | 480,000 | +0 | 0.02% | 129,600 |
| 2024-06-13 | 2024-06-11 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-06-12 | 2024-06-07 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-06-11 | 2024-06-06 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-06-07 | 2024-06-05 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-06-06 | 2024-06-04 | 0.265 | 480,000 | +0 | 0.02% | 127,200 |
| 2024-06-05 | 2024-06-03 | 0.250 | 480,000 | +0 | 0.02% | 120,000 |
| 2024-06-04 | 2024-05-31 | 0.265 | 480,000 | +0 | 0.02% | 127,200 |
| 2024-06-03 | 2024-05-30 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-05-31 | 2024-05-29 | 0.250 | 480,000 | +0 | 0.02% | 120,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-05-29 | 2024-05-27 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-05-28 | 2024-05-24 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-05-27 | 2024-05-23 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-05-24 | 2024-05-22 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-05-23 | 2024-05-21 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-05-22 | 2024-05-20 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-05-21 | 2024-05-17 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-05-20 | 2024-05-16 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-05-17 | 2024-05-14 | 0.260 | 480,000 | +0 | 0.02% | 124,800 |
| 2024-05-16 | 2024-05-13 | 0.243 | 480,000 | +0 | 0.02% | 116,640 |
| 2024-05-14 | 2024-05-10 | 0.237 | 480,000 | +0 | 0.02% | 113,760 |
| 2024-05-13 | 2024-05-09 | 0.231 | 480,000 | +0 | 0.02% | 110,880 |
| 2024-05-10 | 2024-05-08 | 0.236 | 480,000 | +0 | 0.02% | 113,280 |
| 2024-05-09 | 2024-05-07 | 0.240 | 480,000 | +0 | 0.02% | 115,200 |
| 2024-05-08 | 2024-05-06 | 0.247 | 480,000 | +0 | 0.02% | 118,560 |
| 2024-05-07 | 2024-05-03 | 0.255 | 480,000 | +0 | 0.02% | 122,400 |
| 2024-05-06 | 2024-05-02 | 0.240 | 480,000 | +0 | 0.02% | 115,200 |
| 2024-05-03 | 2024-04-30 | 0.234 | 480,000 | +0 | 0.02% | 112,320 |
| 2024-05-02 | 2024-04-29 | 0.231 | 480,000 | +0 | 0.02% | 110,880 |
| 2024-04-30 | 2024-04-26 | 0.230 | 480,000 | -5,304,000 | 0.02% | 110,400 |
| 2024-04-23 | 2024-04-19 | 0.200 | 5,784,000 | -3,200,000 | 0.29% | 1,156,800 |
| 2024-01-23 | 2024-01-19 | 0.164 | 8,984,000 | -480,000 | 0.45% | 1,473,376 |
| 2022-08-30 | 2022-08-26 | 0.097 | 9,464,000 | +160,000 | 0.47% | 918,008 |
| 2021-08-19 | 2021-08-17 | 0.123 | 9,304,000 | +816,140 | 0.47% | 1,142,245 |
| 2021-07-13 | 2021-07-09 | 0.122 | 8,487,860 | +182,456 | 0.47% | 1,032,744 |
| 2021-07-08 | 2021-07-06 | 0.122 | 8,305,404 | +109,474 | 0.46% | 1,010,544 |
| 2021-04-20 | 2021-04-16 | 0.119 | 8,195,930 | -80,281 | 0.45% | 979,256 |
| 2021-03-25 | 2021-03-23 | 0.130 | 8,276,211 | +80,281 | 0.45% | 1,079,568 |
| 2021-02-10 | 2021-02-08 | 0.125 | 8,195,930 | -182,456 | 0.45% | 1,024,176 |
| 2021-02-09 | 2021-02-05 | 0.123 | 8,378,386 | +87,579 | 0.46% | 1,028,608 |
| 2021-01-29 | 2021-01-27 | 0.132 | 8,290,807 | +94,877 | 0.45% | 1,090,560 |
| 2020-09-15 | 2020-09-11 | 0.152 | 8,195,930 | +315,228 | 0.45% | 1,242,667 |
| 2020-07-30 | 2020-07-28 | 0.163 | 7,880,702 | +1,754,386 | 0.45% | 1,284,712 |
| 2020-07-29 | 2020-07-27 | 0.168 | 6,126,316 | +70,176 | 0.35% | 1,026,648 |
| 2020-07-21 | 2020-07-17 | 0.190 | 6,056,140 | +301,754 | 0.35% | 1,152,968 |
| 2020-07-20 | 2020-07-16 | 0.195 | 5,754,386 | +1,754,386 | 0.33% | 1,121,760 |
| 2020-07-15 | 2020-07-13 | 0.217 | 4,000,000 | +1,754,386 | 0.23% | 866,400 |
| 2020-07-13 | 2020-07-09 | 0.203 | 2,245,614 | +1,277,193 | 0.13% | 455,680 |
| 2020-07-09 | 2020-07-07 | 0.225 | 968,421 | +91,228 | 0.06% | 217,488 |
| 2020-07-07 | 2020-07-03 | 1.813 | 877,193 | +877,193 | 0.05% | 1,590,000 |
| 2020-04-17 | 2020-04-15 | 0.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy