History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 3,096,000 | +0 | 0.15% | 600,624 |
| 2025-10-13 | 2025-10-09 | 0.207 | 3,096,000 | +0 | 0.15% | 640,872 |
| 2025-10-10 | 2025-10-08 | 0.199 | 3,096,000 | +0 | 0.15% | 616,104 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-10-03 | 2025-09-30 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-10-02 | 2025-09-29 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-09-30 | 2025-09-26 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-09-29 | 2025-09-25 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-09-26 | 2025-09-24 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-09-25 | 2025-09-23 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-09-24 | 2025-09-22 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-09-23 | 2025-09-19 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-09-22 | 2025-09-18 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-09-19 | 2025-09-17 | 0.189 | 3,096,000 | +0 | 0.15% | 585,144 |
| 2025-09-18 | 2025-09-16 | 0.194 | 3,096,000 | +0 | 0.15% | 600,624 |
| 2025-09-17 | 2025-09-15 | 0.181 | 3,096,000 | +0 | 0.15% | 560,376 |
| 2025-09-16 | 2025-09-12 | 0.198 | 3,096,000 | +0 | 0.15% | 613,008 |
| 2025-09-15 | 2025-09-11 | 0.186 | 3,096,000 | +0 | 0.15% | 575,856 |
| 2025-09-12 | 2025-09-10 | 0.183 | 3,096,000 | +0 | 0.15% | 566,568 |
| 2025-09-11 | 2025-09-09 | 0.150 | 3,096,000 | +0 | 0.15% | 464,400 |
| 2025-09-10 | 2025-09-08 | 0.159 | 3,096,000 | +0 | 0.15% | 492,264 |
| 2025-09-09 | 2025-09-05 | 0.166 | 3,096,000 | +0 | 0.15% | 513,936 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,096,000 | +0 | 0.15% | 461,304 |
| 2025-09-05 | 2025-09-03 | 0.149 | 3,096,000 | +0 | 0.15% | 461,304 |
| 2025-09-04 | 2025-09-02 | 0.149 | 3,096,000 | +0 | 0.15% | 461,304 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,096,000 | +0 | 0.15% | 464,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 3,096,000 | +0 | 0.15% | 495,360 |
| 2025-09-01 | 2025-08-28 | 0.162 | 3,096,000 | +0 | 0.15% | 501,552 |
| 2025-08-29 | 2025-08-27 | 0.162 | 3,096,000 | +0 | 0.15% | 501,552 |
| 2025-08-28 | 2025-08-26 | 0.161 | 3,096,000 | +0 | 0.15% | 498,456 |
| 2025-08-27 | 2025-08-25 | 0.162 | 3,096,000 | +0 | 0.15% | 501,552 |
| 2025-08-26 | 2025-08-22 | 0.165 | 3,096,000 | +0 | 0.15% | 510,840 |
| 2025-08-25 | 2025-08-21 | 0.165 | 3,096,000 | +0 | 0.15% | 510,840 |
| 2025-08-22 | 2025-08-20 | 0.162 | 3,096,000 | +0 | 0.15% | 501,552 |
| 2025-08-21 | 2025-08-19 | 0.162 | 3,096,000 | +0 | 0.15% | 501,552 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,096,000 | +0 | 0.15% | 526,320 |
| 2025-08-19 | 2025-08-15 | 0.160 | 3,096,000 | +0 | 0.15% | 495,360 |
| 2025-08-18 | 2025-08-14 | 0.157 | 3,096,000 | +0 | 0.15% | 486,072 |
| 2025-08-15 | 2025-08-13 | 0.165 | 3,096,000 | +0 | 0.15% | 510,840 |
| 2025-08-14 | 2025-08-12 | 0.163 | 3,096,000 | +0 | 0.15% | 504,648 |
| 2025-08-13 | 2025-08-11 | 0.162 | 3,096,000 | +0 | 0.15% | 501,552 |
| 2025-08-12 | 2025-08-08 | 0.164 | 3,096,000 | +0 | 0.15% | 507,744 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,096,000 | +0 | 0.15% | 507,744 |
| 2025-08-08 | 2025-08-06 | 0.166 | 3,096,000 | +0 | 0.15% | 513,936 |
| 2025-08-07 | 2025-08-05 | 0.166 | 3,096,000 | +0 | 0.15% | 513,936 |
| 2025-08-06 | 2025-08-04 | 0.166 | 3,096,000 | +0 | 0.15% | 513,936 |
| 2025-08-05 | 2025-08-01 | 0.168 | 3,096,000 | +0 | 0.15% | 520,128 |
| 2025-08-04 | 2025-07-31 | 0.168 | 3,096,000 | +0 | 0.15% | 520,128 |
| 2025-08-01 | 2025-07-30 | 0.159 | 3,096,000 | +0 | 0.15% | 492,264 |
| 2025-07-31 | 2025-07-29 | 0.173 | 3,096,000 | +0 | 0.15% | 535,608 |
| 2025-07-30 | 2025-07-28 | 0.172 | 3,096,000 | +0 | 0.15% | 532,512 |
| 2025-07-29 | 2025-07-25 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,096,000 | +0 | 0.15% | 526,320 |
| 2025-07-25 | 2025-07-23 | 0.164 | 3,096,000 | +0 | 0.15% | 507,744 |
| 2025-07-24 | 2025-07-22 | 0.173 | 3,096,000 | +0 | 0.15% | 535,608 |
| 2025-07-23 | 2025-07-21 | 0.179 | 3,096,000 | +0 | 0.15% | 554,184 |
| 2025-07-22 | 2025-07-18 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-07-21 | 2025-07-17 | 0.182 | 3,096,000 | +0 | 0.15% | 563,472 |
| 2025-07-18 | 2025-07-16 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-07-17 | 2025-07-15 | 0.153 | 3,096,000 | +0 | 0.15% | 473,688 |
| 2025-07-16 | 2025-07-14 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-07-15 | 2025-07-11 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-07-14 | 2025-07-10 | 0.177 | 3,096,000 | +0 | 0.15% | 547,992 |
| 2025-07-11 | 2025-07-09 | 0.177 | 3,096,000 | +0 | 0.15% | 547,992 |
| 2025-07-10 | 2025-07-08 | 0.177 | 3,096,000 | +0 | 0.15% | 547,992 |
| 2025-07-09 | 2025-07-07 | 0.177 | 3,096,000 | +0 | 0.15% | 547,992 |
| 2025-07-08 | 2025-07-04 | 0.177 | 3,096,000 | +0 | 0.15% | 547,992 |
| 2025-07-07 | 2025-07-03 | 0.177 | 3,096,000 | +0 | 0.15% | 547,992 |
| 2025-07-04 | 2025-07-02 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-07-03 | 2025-06-30 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-07-02 | 2025-06-27 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-26 | 2025-06-24 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-25 | 2025-06-23 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-23 | 2025-06-19 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-20 | 2025-06-18 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-19 | 2025-06-17 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-18 | 2025-06-16 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-17 | 2025-06-13 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-06-16 | 2025-06-12 | 0.170 | 3,096,000 | +0 | 0.15% | 526,320 |
| 2025-06-13 | 2025-06-11 | 0.179 | 3,096,000 | +0 | 0.15% | 554,184 |
| 2025-06-12 | 2025-06-10 | 0.179 | 3,096,000 | +0 | 0.15% | 554,184 |
| 2025-06-11 | 2025-06-09 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-06-10 | 2025-06-06 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-06-09 | 2025-06-05 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-06-03 | 2025-05-30 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-06-02 | 2025-05-29 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-29 | 2025-05-27 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-28 | 2025-05-26 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-27 | 2025-05-23 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-23 | 2025-05-21 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-05-22 | 2025-05-20 | 0.173 | 3,096,000 | +0 | 0.15% | 535,608 |
| 2025-05-21 | 2025-05-19 | 0.173 | 3,096,000 | +0 | 0.15% | 535,608 |
| 2025-05-20 | 2025-05-16 | 0.173 | 3,096,000 | +0 | 0.15% | 535,608 |
| 2025-05-19 | 2025-05-15 | 0.155 | 3,096,000 | +0 | 0.15% | 479,880 |
| 2025-05-16 | 2025-05-14 | 0.160 | 3,096,000 | +0 | 0.15% | 495,360 |
| 2025-05-15 | 2025-05-13 | 0.160 | 3,096,000 | +0 | 0.15% | 495,360 |
| 2025-05-14 | 2025-05-12 | 0.160 | 3,096,000 | +0 | 0.15% | 495,360 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,096,000 | +0 | 0.15% | 495,360 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,096,000 | +0 | 0.15% | 464,400 |
| 2025-05-09 | 2025-05-07 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-07 | 2025-05-02 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-05-02 | 2025-04-29 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-04-30 | 2025-04-28 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-04-29 | 2025-04-25 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,096,000 | +0 | 0.15% | 588,240 |
| 2025-04-25 | 2025-04-23 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-04-24 | 2025-04-22 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-04-22 | 2025-04-16 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-04-17 | 2025-04-15 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-04-16 | 2025-04-14 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-04-15 | 2025-04-11 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-04-14 | 2025-04-10 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-04-11 | 2025-04-09 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2025-04-10 | 2025-04-08 | 0.183 | 3,096,000 | +0 | 0.15% | 566,568 |
| 2025-04-09 | 2025-04-07 | 0.183 | 3,096,000 | +0 | 0.15% | 566,568 |
| 2025-04-08 | 2025-04-03 | 0.184 | 3,096,000 | +0 | 0.15% | 569,664 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-04-03 | 2025-04-01 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2025-04-02 | 2025-03-31 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-04-01 | 2025-03-28 | 0.175 | 3,096,000 | +0 | 0.15% | 541,800 |
| 2025-03-31 | 2025-03-27 | 0.175 | 3,096,000 | +0 | 0.15% | 541,800 |
| 2025-03-28 | 2025-03-26 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-03-27 | 2025-03-25 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-03-26 | 2025-03-24 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-25 | 2025-03-21 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-24 | 2025-03-20 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-21 | 2025-03-19 | 0.199 | 3,096,000 | +0 | 0.15% | 616,104 |
| 2025-03-20 | 2025-03-18 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-19 | 2025-03-17 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-18 | 2025-03-14 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2025-03-17 | 2025-03-13 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-14 | 2025-03-12 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-13 | 2025-03-11 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-12 | 2025-03-10 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-11 | 2025-03-07 | 0.213 | 3,096,000 | +0 | 0.15% | 659,448 |
| 2025-03-10 | 2025-03-06 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-07 | 2025-03-05 | 0.190 | 3,096,000 | +0 | 0.15% | 588,240 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,096,000 | +0 | 0.15% | 712,080 |
| 2025-03-05 | 2025-03-03 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-04 | 2025-02-28 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2025-03-03 | 2025-02-27 | 0.190 | 3,096,000 | +0 | 0.15% | 588,240 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-02-27 | 2025-02-25 | 0.188 | 3,096,000 | +0 | 0.15% | 582,048 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,096,000 | +0 | 0.15% | 588,240 |
| 2025-02-25 | 2025-02-21 | 0.190 | 3,096,000 | +0 | 0.15% | 588,240 |
| 2025-02-24 | 2025-02-20 | 0.199 | 3,096,000 | +0 | 0.15% | 616,104 |
| 2025-02-21 | 2025-02-19 | 0.199 | 3,096,000 | +0 | 0.15% | 616,104 |
| 2025-02-20 | 2025-02-18 | 0.199 | 3,096,000 | +0 | 0.15% | 616,104 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-17 | 2025-02-13 | 0.198 | 3,096,000 | +0 | 0.15% | 613,008 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-05 | 2025-02-03 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2025-01-27 | 2025-01-23 | 0.201 | 3,096,000 | +0 | 0.15% | 622,296 |
| 2025-01-24 | 2025-01-22 | 0.201 | 3,096,000 | +0 | 0.15% | 622,296 |
| 2025-01-23 | 2025-01-21 | 0.201 | 3,096,000 | +0 | 0.15% | 622,296 |
| 2025-01-22 | 2025-01-20 | 0.202 | 3,096,000 | +0 | 0.15% | 625,392 |
| 2025-01-21 | 2025-01-17 | 0.202 | 3,096,000 | +0 | 0.15% | 625,392 |
| 2025-01-20 | 2025-01-16 | 0.208 | 3,096,000 | +0 | 0.15% | 643,968 |
| 2025-01-17 | 2025-01-15 | 0.208 | 3,096,000 | +0 | 0.15% | 643,968 |
| 2025-01-16 | 2025-01-14 | 0.210 | 3,096,000 | +0 | 0.15% | 650,160 |
| 2025-01-15 | 2025-01-13 | 0.212 | 3,096,000 | +0 | 0.15% | 656,352 |
| 2025-01-14 | 2025-01-10 | 0.219 | 3,096,000 | +0 | 0.15% | 678,024 |
| 2025-01-13 | 2025-01-09 | 0.206 | 3,096,000 | +0 | 0.15% | 637,776 |
| 2025-01-10 | 2025-01-08 | 0.202 | 3,096,000 | +0 | 0.15% | 625,392 |
| 2025-01-09 | 2025-01-07 | 0.202 | 3,096,000 | +0 | 0.15% | 625,392 |
| 2025-01-08 | 2025-01-06 | 0.217 | 3,096,000 | +0 | 0.15% | 671,832 |
| 2025-01-07 | 2025-01-03 | 0.204 | 3,096,000 | +0 | 0.15% | 631,584 |
| 2025-01-06 | 2025-01-02 | 0.217 | 3,096,000 | +0 | 0.15% | 671,832 |
| 2025-01-03 | 2024-12-31 | 0.207 | 3,096,000 | +0 | 0.15% | 640,872 |
| 2025-01-02 | 2024-12-27 | 0.202 | 3,096,000 | +0 | 0.15% | 625,392 |
| 2024-12-30 | 2024-12-24 | 0.202 | 3,096,000 | +0 | 0.15% | 625,392 |
| 2024-12-27 | 2024-12-20 | 0.202 | 3,096,000 | +0 | 0.15% | 625,392 |
| 2024-12-23 | 2024-12-19 | 0.202 | 3,096,000 | +0 | 0.15% | 625,392 |
| 2024-12-20 | 2024-12-18 | 0.200 | 3,096,000 | +0 | 0.15% | 619,200 |
| 2024-12-19 | 2024-12-17 | 0.201 | 3,096,000 | +0 | 0.15% | 622,296 |
| 2024-12-18 | 2024-12-16 | 0.220 | 3,096,000 | +0 | 0.15% | 681,120 |
| 2024-12-17 | 2024-12-13 | 0.241 | 3,096,000 | +0 | 0.15% | 746,136 |
| 2024-12-16 | 2024-12-12 | 0.218 | 3,096,000 | +0 | 0.15% | 674,928 |
| 2024-12-13 | 2024-12-11 | 0.218 | 3,096,000 | +0 | 0.15% | 674,928 |
| 2024-12-12 | 2024-12-10 | 0.218 | 3,096,000 | +0 | 0.15% | 674,928 |
| 2024-12-11 | 2024-12-09 | 0.220 | 3,096,000 | +0 | 0.15% | 681,120 |
| 2024-12-10 | 2024-12-06 | 0.235 | 3,096,000 | +0 | 0.15% | 727,560 |
| 2024-12-09 | 2024-12-05 | 0.237 | 3,096,000 | +0 | 0.15% | 733,752 |
| 2024-12-06 | 2024-12-04 | 0.230 | 3,096,000 | +0 | 0.15% | 712,080 |
| 2024-12-05 | 2024-12-03 | 0.220 | 3,096,000 | +0 | 0.15% | 681,120 |
| 2024-12-04 | 2024-12-02 | 0.218 | 3,096,000 | +0 | 0.15% | 674,928 |
| 2024-12-03 | 2024-11-29 | 0.218 | 3,096,000 | +0 | 0.15% | 674,928 |
| 2024-12-02 | 2024-11-28 | 0.220 | 3,096,000 | +0 | 0.15% | 681,120 |
| 2024-11-29 | 2024-11-27 | 0.230 | 3,096,000 | +0 | 0.15% | 712,080 |
| 2024-11-28 | 2024-11-26 | 0.230 | 3,096,000 | +0 | 0.15% | 712,080 |
| 2024-11-27 | 2024-11-25 | 0.238 | 3,096,000 | +0 | 0.15% | 736,848 |
| 2024-11-26 | 2024-11-22 | 0.245 | 3,096,000 | +0 | 0.15% | 758,520 |
| 2024-11-25 | 2024-11-21 | 0.248 | 3,096,000 | +0 | 0.15% | 767,808 |
| 2024-11-22 | 2024-11-20 | 0.248 | 3,096,000 | +0 | 0.15% | 767,808 |
| 2024-11-21 | 2024-11-19 | 0.231 | 3,096,000 | +0 | 0.15% | 715,176 |
| 2024-11-20 | 2024-11-18 | 0.249 | 3,096,000 | +0 | 0.15% | 770,904 |
| 2024-11-19 | 2024-11-15 | 0.249 | 3,096,000 | +0 | 0.15% | 770,904 |
| 2024-11-18 | 2024-11-14 | 0.250 | 3,096,000 | +0 | 0.15% | 774,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 3,096,000 | +0 | 0.15% | 758,520 |
| 2024-11-14 | 2024-11-12 | 0.248 | 3,096,000 | +0 | 0.15% | 767,808 |
| 2024-11-13 | 2024-11-11 | 0.249 | 3,096,000 | +0 | 0.15% | 770,904 |
| 2024-11-12 | 2024-11-08 | 0.225 | 3,096,000 | +0 | 0.15% | 696,600 |
| 2024-11-11 | 2024-11-07 | 0.212 | 3,096,000 | +0 | 0.15% | 656,352 |
| 2024-11-08 | 2024-11-06 | 0.220 | 3,096,000 | +0 | 0.15% | 681,120 |
| 2024-11-07 | 2024-11-05 | 0.222 | 3,096,000 | +0 | 0.15% | 687,312 |
| 2024-11-06 | 2024-11-04 | 0.240 | 3,096,000 | +0 | 0.15% | 743,040 |
| 2024-11-05 | 2024-11-01 | 0.183 | 3,096,000 | +0 | 0.15% | 566,568 |
| 2024-11-04 | 2024-10-31 | 0.182 | 3,096,000 | +0 | 0.15% | 563,472 |
| 2024-11-01 | 2024-10-30 | 0.181 | 3,096,000 | +0 | 0.15% | 560,376 |
| 2024-10-31 | 2024-10-29 | 0.181 | 3,096,000 | +0 | 0.15% | 560,376 |
| 2024-10-30 | 2024-10-28 | 0.181 | 3,096,000 | +0 | 0.15% | 560,376 |
| 2024-10-29 | 2024-10-25 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2024-10-28 | 2024-10-24 | 0.179 | 3,096,000 | +0 | 0.15% | 554,184 |
| 2024-10-25 | 2024-10-23 | 0.183 | 3,096,000 | +0 | 0.15% | 566,568 |
| 2024-10-24 | 2024-10-22 | 0.184 | 3,096,000 | +0 | 0.15% | 569,664 |
| 2024-10-23 | 2024-10-21 | 0.184 | 3,096,000 | +0 | 0.15% | 569,664 |
| 2024-10-22 | 2024-10-18 | 0.184 | 3,096,000 | +0 | 0.15% | 569,664 |
| 2024-10-21 | 2024-10-17 | 0.184 | 3,096,000 | +0 | 0.15% | 569,664 |
| 2024-10-18 | 2024-10-16 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2024-10-17 | 2024-10-15 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2024-10-16 | 2024-10-14 | 0.178 | 3,096,000 | +0 | 0.15% | 551,088 |
| 2024-10-15 | 2024-10-10 | 0.176 | 3,096,000 | +0 | 0.15% | 544,896 |
| 2024-10-14 | 2024-10-09 | 0.180 | 3,096,000 | +0 | 0.15% | 557,280 |
| 2024-10-10 | 2024-10-08 | 0.184 | 3,096,000 | +0 | 0.15% | 569,664 |
| 2024-10-09 | 2024-10-07 | 0.191 | 3,096,000 | +0 | 0.15% | 591,336 |
| 2024-10-08 | 2024-10-04 | 0.181 | 3,096,000 | +0 | 0.15% | 560,376 |
| 2024-10-07 | 2024-10-03 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2024-10-04 | 2024-10-02 | 0.185 | 3,096,000 | +0 | 0.15% | 572,760 |
| 2024-10-03 | 2024-09-30 | 0.219 | 3,096,000 | +0 | 0.15% | 678,024 |
| 2024-10-02 | 2024-09-27 | 0.235 | 3,096,000 | +0 | 0.15% | 727,560 |
| 2024-09-30 | 2024-09-26 | 0.239 | 3,096,000 | +0 | 0.15% | 739,944 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,096,000 | +0 | 0.15% | 681,120 |
| 2024-09-26 | 2024-09-24 | 0.216 | 3,096,000 | +0 | 0.15% | 668,736 |
| 2024-09-25 | 2024-09-23 | 0.210 | 3,096,000 | +0 | 0.15% | 650,160 |
| 2024-09-24 | 2024-09-20 | 0.221 | 3,096,000 | +0 | 0.15% | 684,216 |
| 2024-09-23 | 2024-09-19 | 0.223 | 3,096,000 | +0 | 0.15% | 690,408 |
| 2024-09-20 | 2024-09-17 | 0.223 | 3,096,000 | -64,000 | 0.15% | 690,408 |
| 2024-09-03 | 2024-08-30 | 0.239 | 3,160,000 | -16,000 | 0.16% | 755,240 |
| 2024-06-21 | 2024-06-19 | 0.305 | 3,176,000 | +8,000 | 0.16% | 968,680 |
| 2024-05-20 | 2024-05-16 | 0.255 | 3,168,000 | +8,000 | 0.16% | 807,840 |
| 2024-05-16 | 2024-05-13 | 0.243 | 3,160,000 | -8,000 | 0.16% | 767,880 |
| 2024-01-26 | 2024-01-24 | 0.151 | 3,168,000 | +8,000 | 0.16% | 478,368 |
| 2024-01-17 | 2024-01-15 | 0.151 | 3,160,000 | -88,000 | 0.16% | 477,160 |
| 2023-05-18 | 2023-05-16 | 0.053 | 3,248,000 | -48,000 | 0.16% | 172,144 |
| 2023-05-16 | 2023-05-12 | 0.059 | 3,296,000 | -320,000 | 0.16% | 194,464 |
| 2023-05-12 | 2023-05-10 | 0.061 | 3,616,000 | -624,000 | 0.18% | 220,576 |
| 2023-04-12 | 2023-04-06 | 0.075 | 4,240,000 | -64,000 | 0.21% | 318,000 |
| 2023-03-09 | 2023-03-07 | 0.089 | 4,304,000 | -1,440,000 | 0.22% | 383,056 |
| 2023-02-22 | 2023-02-20 | 0.095 | 5,744,000 | -8,000 | 0.29% | 545,680 |
| 2023-02-14 | 2023-02-10 | 0.098 | 5,752,000 | -8,000 | 0.29% | 563,696 |
| 2022-07-07 | 2022-07-05 | 0.110 | 5,760,000 | -16,000 | 0.29% | 633,600 |
| 2022-07-06 | 2022-07-04 | 0.110 | 5,776,000 | -72,000 | 0.29% | 635,360 |
| 2022-07-05 | 2022-06-30 | 0.108 | 5,848,000 | -16,000 | 0.29% | 631,584 |
| 2022-03-28 | 2022-03-24 | 0.105 | 5,864,000 | -8,000 | 0.29% | 615,720 |
| 2022-03-18 | 2022-03-16 | 0.100 | 5,872,000 | -32,000 | 0.29% | 587,200 |
| 2022-02-24 | 2022-02-22 | 0.080 | 5,904,000 | -16,000 | 0.30% | 472,320 |
| 2022-02-21 | 2022-02-17 | 0.074 | 5,920,000 | -16,000 | 0.30% | 438,080 |
| 2022-01-05 | 2022-01-03 | 0.089 | 5,936,000 | -104,000 | 0.30% | 528,304 |
| 2022-01-04 | 2021-12-31 | 0.108 | 6,040,000 | +104,000 | 0.30% | 652,320 |
| 2021-12-09 | 2021-12-07 | 0.096 | 5,936,000 | -40,000 | 0.30% | 569,856 |
| 2021-12-01 | 2021-11-29 | 0.090 | 5,976,000 | -176,000 | 0.30% | 537,840 |
| 2021-11-30 | 2021-11-26 | 0.106 | 6,152,000 | -192,000 | 0.31% | 652,112 |
| 2021-11-26 | 2021-11-24 | 0.111 | 6,344,000 | -192,000 | 0.32% | 704,184 |
| 2021-11-23 | 2021-11-19 | 0.113 | 6,536,000 | +176,000 | 0.33% | 738,568 |
| 2021-11-22 | 2021-11-18 | 0.115 | 6,360,000 | -408,000 | 0.32% | 731,400 |
| 2021-11-17 | 2021-11-15 | 0.105 | 6,768,000 | -80,000 | 0.34% | 710,640 |
| 2021-11-10 | 2021-11-08 | 0.116 | 6,848,000 | -16,000 | 0.34% | 794,368 |
| 2021-11-01 | 2021-10-28 | 0.106 | 6,864,000 | +80,000 | 0.34% | 727,584 |
| 2021-08-19 | 2021-08-17 | 0.123 | 6,784,000 | +595,088 | 0.34% | 832,866 |
| 2021-06-23 | 2021-06-21 | 0.112 | 6,188,912 | -773,614 | 0.34% | 691,968 |
| 2021-06-22 | 2021-06-18 | 0.113 | 6,962,526 | -372,211 | 0.38% | 786,096 |
| 2021-06-17 | 2021-06-15 | 0.124 | 7,334,737 | -7,298 | 0.40% | 908,520 |
| 2021-06-15 | 2021-06-10 | 0.125 | 7,342,035 | -87,579 | 0.40% | 917,472 |
| 2021-06-04 | 2021-06-02 | 0.125 | 7,429,614 | -36,491 | 0.41% | 928,416 |
| 2021-04-29 | 2021-04-27 | 0.123 | 7,466,105 | -36,491 | 0.41% | 916,608 |
| 2021-04-21 | 2021-04-19 | 0.123 | 7,502,596 | -51,088 | 0.41% | 921,088 |
| 2021-03-16 | 2021-03-12 | 0.122 | 7,553,684 | -620,351 | 0.41% | 919,080 |
| 2021-03-15 | 2021-03-11 | 0.124 | 8,174,035 | -72,983 | 0.45% | 1,012,480 |
| 2021-03-04 | 2021-03-02 | 0.126 | 8,247,018 | -7,298 | 0.45% | 1,039,600 |
| 2021-02-22 | 2021-02-18 | 0.133 | 8,254,316 | +255,439 | 0.45% | 1,094,808 |
| 2021-01-27 | 2021-01-25 | 0.144 | 7,998,877 | +437,895 | 0.44% | 1,148,608 |
| 2021-01-26 | 2021-01-22 | 0.157 | 7,560,982 | +36,491 | 0.41% | 1,185,184 |
| 2020-12-29 | 2020-12-24 | 0.124 | 7,524,491 | -29,193 | 0.41% | 932,024 |
| 2020-12-08 | 2020-12-04 | 0.127 | 7,553,684 | -459,790 | 0.41% | 960,480 |
| 2020-11-23 | 2020-11-19 | 0.139 | 8,013,474 | -51,087 | 0.44% | 1,115,568 |
| 2020-11-03 | 2020-10-30 | 0.125 | 8,064,561 | -14,597 | 0.44% | 1,007,760 |
| 2020-10-15 | 2020-10-12 | 0.117 | 8,079,158 | -51,088 | 0.44% | 947,592 |
| 2020-10-07 | 2020-10-05 | 0.121 | 8,130,246 | -43,789 | 0.45% | 980,320 |
| 2020-09-15 | 2020-09-11 | 0.152 | 8,174,035 | +286,316 | 0.45% | 1,239,347 |
| 2020-09-09 | 2020-09-07 | 0.146 | 7,887,719 | -414,035 | 0.45% | 1,150,976 |
| 2020-09-03 | 2020-09-01 | 0.155 | 8,301,754 | -350,878 | 0.47% | 1,287,104 |
| 2020-08-26 | 2020-08-24 | 0.169 | 8,652,632 | -519,298 | 0.49% | 1,459,872 |
| 2020-08-25 | 2020-08-21 | 0.168 | 9,171,930 | -14,035 | 0.52% | 1,537,032 |
| 2020-08-18 | 2020-08-14 | 0.166 | 9,185,965 | -940,351 | 0.52% | 1,528,912 |
| 2020-08-11 | 2020-08-07 | 0.169 | 10,126,316 | -98,245 | 0.58% | 1,708,512 |
| 2020-08-06 | 2020-08-04 | 0.177 | 10,224,561 | -385,965 | 0.58% | 1,806,680 |
| 2020-08-04 | 2020-07-31 | 0.174 | 10,610,526 | +273,684 | 0.60% | 1,850,688 |
| 2020-07-30 | 2020-07-28 | 0.163 | 10,336,842 | -84,211 | 0.59% | 1,685,112 |
| 2020-07-29 | 2020-07-27 | 0.168 | 10,421,053 | -35,087 | 0.59% | 1,746,360 |
| 2020-07-24 | 2020-07-22 | 0.187 | 10,456,140 | +7,017 | 0.60% | 1,954,880 |
| 2020-07-23 | 2020-07-21 | 0.184 | 10,449,123 | -694,737 | 0.60% | 1,917,832 |
| 2020-07-22 | 2020-07-20 | 0.186 | 11,143,860 | -1,108,772 | 0.64% | 2,070,752 |
| 2020-07-20 | 2020-07-16 | 0.195 | 12,252,632 | -1,719,298 | 0.70% | 2,388,528 |
| 2020-07-17 | 2020-07-15 | 0.204 | 13,971,930 | -189,474 | 0.80% | 2,851,112 |
| 2020-07-15 | 2020-07-13 | 0.217 | 14,161,404 | -70,175 | 0.81% | 3,067,360 |
| 2020-07-14 | 2020-07-10 | 0.227 | 14,231,579 | +442,105 | 0.81% | 3,228,576 |
| 2020-07-13 | 2020-07-09 | 0.203 | 13,789,474 | +175,439 | 0.79% | 2,798,160 |
| 2020-07-10 | 2020-07-08 | 0.202 | 13,614,035 | -77,193 | 0.78% | 2,747,040 |
| 2020-07-09 | 2020-07-07 | 0.225 | 13,691,228 | +1,761,403 | 0.78% | 3,074,776 |
| 2020-07-08 | 2020-07-06 | 0.422 | 11,929,825 | +1,670,176 | 0.68% | 5,032,000 |
| 2020-07-07 | 2020-07-03 | 1.813 | 10,259,649 | +8,084,210 | 0.58% | 18,596,640 |
| 2020-07-06 | 2020-07-02 | 1.767 | 2,175,439 | +14,035 | 0.12% | 3,844,001 |
| 2020-07-03 | 2020-06-30 | 1.756 | 2,161,404 | +449,123 | 0.12% | 3,794,561 |
| 2020-07-02 | 2020-06-29 | 1.744 | 1,712,281 | +1,396,492 | 0.10% | 2,986,561 |
| 2020-06-30 | 2020-06-26 | 1.710 | 315,789 | +217,543 | 0.02% | 539,999 |
| 2020-06-29 | 2020-06-24 | 1.710 | 98,246 | -7,017 | 0.01% | 168,001 |
| 2020-06-26 | 2020-06-23 | 1.687 | 105,263 | +56,140 | 0.01% | 177,600 |
| 2020-06-15 | 2020-06-11 | 0.707 | 49,123 | +49,123 | 0.00% | 34,720 |
| 2020-05-18 | 2020-05-14 | 0.604 | 0 | -119,298 | ||
| 2020-05-15 | 2020-05-13 | 0.650 | 119,298 | +119,298 | 0.01% | 77,520 |
| 2020-04-22 | 2020-04-20 | 0.524 | 0 | -154,386 | ||
| 2020-04-21 | 2020-04-17 | 0.564 | 154,386 | +70,175 | 0.01% | 87,120 |
| 2020-04-17 | 2020-04-15 | 0.787 | 84,211 | 0.00% | 66,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy