History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 72,856,000 | +0 | 3.64% | 14,134,064 |
| 2025-10-13 | 2025-10-09 | 0.207 | 72,856,000 | +0 | 3.64% | 15,081,192 |
| 2025-10-10 | 2025-10-08 | 0.199 | 72,856,000 | +448,000 | 3.64% | 14,498,344 |
| 2025-09-25 | 2025-09-23 | 0.188 | 72,408,000 | +184,000 | 3.62% | 13,612,704 |
| 2025-09-23 | 2025-09-19 | 0.180 | 72,224,000 | +136,000 | 3.61% | 13,000,320 |
| 2025-09-22 | 2025-09-18 | 0.180 | 72,088,000 | +8,000 | 3.60% | 12,975,840 |
| 2025-09-18 | 2025-09-16 | 0.194 | 72,080,000 | +160,000 | 3.60% | 13,983,520 |
| 2025-09-17 | 2025-09-15 | 0.181 | 71,920,000 | +80,000 | 3.60% | 13,017,520 |
| 2025-09-16 | 2025-09-12 | 0.198 | 71,840,000 | +280,000 | 3.59% | 14,224,320 |
| 2025-09-15 | 2025-09-11 | 0.186 | 71,560,000 | +32,000 | 3.58% | 13,310,160 |
| 2025-09-12 | 2025-09-10 | 0.183 | 71,528,000 | +368,000 | 3.58% | 13,089,624 |
| 2025-09-11 | 2025-09-09 | 0.150 | 71,160,000 | +40,000 | 3.56% | 10,674,000 |
| 2025-09-10 | 2025-09-08 | 0.159 | 71,120,000 | +72,000 | 3.56% | 11,308,080 |
| 2025-09-09 | 2025-09-05 | 0.166 | 71,048,000 | -168,000 | 3.55% | 11,793,968 |
| 2025-09-04 | 2025-09-02 | 0.149 | 71,216,000 | -48,000 | 3.56% | 10,611,184 |
| 2025-09-03 | 2025-09-01 | 0.150 | 71,264,000 | +152,000 | 3.56% | 10,689,600 |
| 2025-08-29 | 2025-08-27 | 0.162 | 71,112,000 | -272,000 | 3.56% | 11,520,144 |
| 2025-08-28 | 2025-08-26 | 0.161 | 71,384,000 | -8,000 | 3.57% | 11,492,824 |
| 2025-08-21 | 2025-08-19 | 0.162 | 71,392,000 | +144,000 | 3.57% | 11,565,504 |
| 2025-08-20 | 2025-08-18 | 0.170 | 71,248,000 | +72,000 | 3.56% | 12,112,160 |
| 2025-08-19 | 2025-08-15 | 0.160 | 71,176,000 | -32,000 | 3.56% | 11,388,160 |
| 2025-08-18 | 2025-08-14 | 0.157 | 71,208,000 | +64,000 | 3.56% | 11,179,656 |
| 2025-08-15 | 2025-08-13 | 0.165 | 71,144,000 | +32,000 | 3.56% | 11,738,760 |
| 2025-08-04 | 2025-07-31 | 0.168 | 71,112,000 | -56,000 | 3.56% | 11,946,816 |
| 2025-08-01 | 2025-07-30 | 0.159 | 71,168,000 | +8,000 | 3.56% | 11,315,712 |
| 2025-07-28 | 2025-07-24 | 0.170 | 71,160,000 | -8,000 | 3.56% | 12,097,200 |
| 2025-07-25 | 2025-07-23 | 0.164 | 71,168,000 | -104,000 | 3.56% | 11,671,552 |
| 2025-07-24 | 2025-07-22 | 0.173 | 71,272,000 | +64,000 | 3.56% | 12,330,056 |
| 2025-07-21 | 2025-07-17 | 0.182 | 71,208,000 | -112,000 | 3.56% | 12,959,856 |
| 2025-07-18 | 2025-07-16 | 0.200 | 71,320,000 | +104,000 | 3.57% | 14,264,000 |
| 2025-06-16 | 2025-06-12 | 0.170 | 71,216,000 | -8,000 | 3.56% | 12,106,720 |
| 2025-04-08 | 2025-04-03 | 0.184 | 71,224,000 | -16,000 | 3.56% | 13,105,216 |
| 2025-03-28 | 2025-03-26 | 0.178 | 71,240,000 | +16,000 | 3.56% | 12,680,720 |
| 2025-03-21 | 2025-03-19 | 0.199 | 71,224,000 | +8,000 | 3.56% | 14,173,576 |
| 2025-03-13 | 2025-03-11 | 0.185 | 71,216,000 | -24,000 | 3.56% | 13,174,960 |
| 2025-03-11 | 2025-03-07 | 0.213 | 71,240,000 | -8,000 | 3.56% | 15,174,120 |
| 2025-03-10 | 2025-03-06 | 0.185 | 71,248,000 | -8,000 | 3.56% | 13,180,880 |
| 2025-03-07 | 2025-03-05 | 0.190 | 71,256,000 | +24,000 | 3.56% | 13,538,640 |
| 2025-03-06 | 2025-03-04 | 0.230 | 71,232,000 | +16,000 | 3.56% | 16,383,360 |
| 2025-03-03 | 2025-02-27 | 0.190 | 71,216,000 | -16,000 | 3.56% | 13,531,040 |
| 2025-02-27 | 2025-02-25 | 0.188 | 71,232,000 | +16,000 | 3.56% | 13,391,616 |
| 2025-02-18 | 2025-02-14 | 0.200 | 71,216,000 | -88,000 | 3.56% | 14,243,200 |
| 2025-02-17 | 2025-02-13 | 0.198 | 71,304,000 | +24,000 | 3.57% | 14,118,192 |
| 2025-02-10 | 2025-02-06 | 0.200 | 71,280,000 | -8,000 | 3.56% | 14,256,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 71,288,000 | -80,000 | 3.56% | 14,257,600 |
| 2025-01-24 | 2025-01-22 | 0.201 | 71,368,000 | +64,000 | 3.57% | 14,344,968 |
| 2025-01-22 | 2025-01-20 | 0.202 | 71,304,000 | +8,000 | 3.57% | 14,403,408 |
| 2025-01-21 | 2025-01-17 | 0.202 | 71,296,000 | +48,000 | 3.56% | 14,401,792 |
| 2025-01-16 | 2025-01-14 | 0.210 | 71,248,000 | +8,000 | 3.56% | 14,962,080 |
| 2025-01-13 | 2025-01-09 | 0.206 | 71,240,000 | -8,000 | 3.56% | 14,675,440 |
| 2025-01-10 | 2025-01-08 | 0.202 | 71,248,000 | -24,000 | 3.56% | 14,392,096 |
| 2025-01-09 | 2025-01-07 | 0.202 | 71,272,000 | -16,000 | 3.56% | 14,396,944 |
| 2025-01-06 | 2025-01-02 | 0.217 | 71,288,000 | -24,000 | 3.56% | 15,469,496 |
| 2024-12-30 | 2024-12-24 | 0.202 | 71,312,000 | -24,000 | 3.57% | 14,405,024 |
| 2024-12-23 | 2024-12-19 | 0.202 | 71,336,000 | -16,000 | 3.57% | 14,409,872 |
| 2024-12-20 | 2024-12-18 | 0.200 | 71,352,000 | -96,000 | 3.57% | 14,270,400 |
| 2024-12-19 | 2024-12-17 | 0.201 | 71,448,000 | +1,952,000 | 3.57% | 14,361,048 |
| 2024-12-18 | 2024-12-16 | 0.220 | 69,496,000 | +1,568,000 | 3.47% | 15,289,120 |
| 2024-12-17 | 2024-12-13 | 0.241 | 67,928,000 | -16,000 | 3.40% | 16,370,648 |
| 2024-12-16 | 2024-12-12 | 0.218 | 67,944,000 | -96,000 | 3.40% | 14,811,792 |
| 2024-12-12 | 2024-12-10 | 0.218 | 68,040,000 | -32,000 | 3.40% | 14,832,720 |
| 2024-12-11 | 2024-12-09 | 0.220 | 68,072,000 | +8,000 | 3.40% | 14,975,840 |
| 2024-12-09 | 2024-12-05 | 0.237 | 68,064,000 | -24,000 | 3.40% | 16,131,168 |
| 2024-12-06 | 2024-12-04 | 0.230 | 68,088,000 | -104,000 | 3.40% | 15,660,240 |
| 2024-12-05 | 2024-12-03 | 0.220 | 68,192,000 | +8,000 | 3.41% | 15,002,240 |
| 2024-12-03 | 2024-11-29 | 0.218 | 68,184,000 | +408,000 | 3.41% | 14,864,112 |
| 2024-12-02 | 2024-11-28 | 0.220 | 67,776,000 | +480,000 | 3.39% | 14,910,720 |
| 2024-11-29 | 2024-11-27 | 0.230 | 67,296,000 | +80,000 | 3.36% | 15,478,080 |
| 2024-11-28 | 2024-11-26 | 0.230 | 67,216,000 | +352,000 | 3.36% | 15,459,680 |
| 2024-11-27 | 2024-11-25 | 0.238 | 66,864,000 | +312,000 | 3.34% | 15,913,632 |
| 2024-11-26 | 2024-11-22 | 0.245 | 66,552,000 | +184,000 | 3.33% | 16,305,240 |
| 2024-11-21 | 2024-11-19 | 0.231 | 66,368,000 | +40,000 | 3.32% | 15,331,008 |
| 2024-11-19 | 2024-11-15 | 0.249 | 66,328,000 | -72,000 | 3.32% | 16,515,672 |
| 2024-11-14 | 2024-11-12 | 0.248 | 66,400,000 | +472,000 | 3.32% | 16,467,200 |
| 2024-11-13 | 2024-11-11 | 0.249 | 65,928,000 | -40,000 | 3.30% | 16,416,072 |
| 2024-11-12 | 2024-11-08 | 0.225 | 65,968,000 | +112,000 | 3.30% | 14,842,800 |
| 2024-11-11 | 2024-11-07 | 0.212 | 65,856,000 | -64,000 | 3.29% | 13,961,472 |
| 2024-11-08 | 2024-11-06 | 0.220 | 65,920,000 | -8,000 | 3.30% | 14,502,400 |
| 2024-11-07 | 2024-11-05 | 0.222 | 65,928,000 | -16,000 | 3.30% | 14,636,016 |
| 2024-11-06 | 2024-11-04 | 0.240 | 65,944,000 | +1,960,000 | 3.30% | 15,826,560 |
| 2024-10-30 | 2024-10-28 | 0.181 | 63,984,000 | -8,000 | 3.20% | 11,581,104 |
| 2024-10-29 | 2024-10-25 | 0.178 | 63,992,000 | -32,000 | 3.20% | 11,390,576 |
| 2024-10-24 | 2024-10-22 | 0.184 | 64,024,000 | +112,000 | 3.20% | 11,780,416 |
| 2024-10-17 | 2024-10-15 | 0.185 | 63,912,000 | -56,000 | 3.20% | 11,823,720 |
| 2024-10-16 | 2024-10-14 | 0.178 | 63,968,000 | +16,000 | 3.20% | 11,386,304 |
| 2024-10-15 | 2024-10-10 | 0.176 | 63,952,000 | +16,000 | 3.20% | 11,255,552 |
| 2024-10-10 | 2024-10-08 | 0.184 | 63,936,000 | -32,000 | 3.20% | 11,764,224 |
| 2024-10-09 | 2024-10-07 | 0.191 | 63,968,000 | -8,000 | 3.20% | 12,217,888 |
| 2024-10-08 | 2024-10-04 | 0.181 | 63,976,000 | -16,000 | 3.20% | 11,579,656 |
| 2024-10-07 | 2024-10-03 | 0.185 | 63,992,000 | +40,000 | 3.20% | 11,838,520 |
| 2024-10-04 | 2024-10-02 | 0.185 | 63,952,000 | -4,592,000 | 3.20% | 11,831,120 |
| 2024-10-03 | 2024-09-30 | 0.219 | 68,544,000 | -504,000 | 3.43% | 15,011,136 |
| 2024-09-30 | 2024-09-26 | 0.239 | 69,048,000 | -1,136,000 | 3.45% | 16,502,472 |
| 2024-09-27 | 2024-09-25 | 0.220 | 70,184,000 | -16,000 | 3.51% | 15,440,480 |
| 2024-09-25 | 2024-09-23 | 0.210 | 70,200,000 | +40,000 | 3.51% | 14,742,000 |
| 2024-09-23 | 2024-09-19 | 0.223 | 70,160,000 | +104,000 | 3.51% | 15,645,680 |
| 2024-09-20 | 2024-09-17 | 0.223 | 70,056,000 | +208,000 | 3.50% | 15,622,488 |
| 2024-09-17 | 2024-09-13 | 0.221 | 69,848,000 | +320,000 | 3.49% | 15,436,408 |
| 2024-09-16 | 2024-09-12 | 0.222 | 69,528,000 | -16,000 | 3.48% | 15,435,216 |
| 2024-09-11 | 2024-09-09 | 0.225 | 69,544,000 | +56,000 | 3.48% | 15,647,400 |
| 2024-09-05 | 2024-09-03 | 0.229 | 69,488,000 | +32,000 | 3.47% | 15,912,752 |
| 2024-09-04 | 2024-09-02 | 0.230 | 69,456,000 | +16,000 | 3.47% | 15,974,880 |
| 2024-09-03 | 2024-08-30 | 0.239 | 69,440,000 | -24,000 | 3.47% | 16,596,160 |
| 2024-08-30 | 2024-08-28 | 0.245 | 69,464,000 | +104,000 | 3.47% | 17,018,680 |
| 2024-08-29 | 2024-08-27 | 0.219 | 69,360,000 | +200,000 | 3.47% | 15,189,840 |
| 2024-08-20 | 2024-08-16 | 0.219 | 69,160,000 | -240,000 | 3.46% | 15,146,040 |
| 2024-08-19 | 2024-08-15 | 0.218 | 69,400,000 | +96,000 | 3.47% | 15,129,200 |
| 2024-08-13 | 2024-08-09 | 0.215 | 69,304,000 | +800,000 | 3.47% | 14,900,360 |
| 2024-08-12 | 2024-08-08 | 0.210 | 68,504,000 | +112,000 | 3.43% | 14,385,840 |
| 2024-08-09 | 2024-08-07 | 0.200 | 68,392,000 | -8,000 | 3.42% | 13,678,400 |
| 2024-08-06 | 2024-08-02 | 0.219 | 68,400,000 | +472,000 | 3.42% | 14,979,600 |
| 2024-08-01 | 2024-07-30 | 0.224 | 67,928,000 | +400,000 | 3.40% | 15,215,872 |
| 2024-07-31 | 2024-07-29 | 0.224 | 67,528,000 | +400,000 | 3.38% | 15,126,272 |
| 2024-07-29 | 2024-07-25 | 0.216 | 67,128,000 | +848,000 | 3.36% | 14,499,648 |
| 2024-07-26 | 2024-07-24 | 0.218 | 66,280,000 | +456,000 | 3.31% | 14,449,040 |
| 2024-07-25 | 2024-07-23 | 0.218 | 65,824,000 | -240,000 | 3.29% | 14,349,632 |
| 2024-07-23 | 2024-07-19 | 0.195 | 66,064,000 | -16,000 | 3.30% | 12,882,480 |
| 2024-07-22 | 2024-07-18 | 0.228 | 66,080,000 | -96,000 | 3.30% | 15,066,240 |
| 2024-07-19 | 2024-07-17 | 0.230 | 66,176,000 | +192,000 | 3.31% | 15,220,480 |
| 2024-07-18 | 2024-07-16 | 0.230 | 65,984,000 | +240,000 | 3.30% | 15,176,320 |
| 2024-07-17 | 2024-07-15 | 0.230 | 65,744,000 | +120,000 | 3.29% | 15,121,120 |
| 2024-07-16 | 2024-07-12 | 0.235 | 65,624,000 | +16,000 | 3.28% | 15,421,640 |
| 2024-07-15 | 2024-07-11 | 0.240 | 65,608,000 | +168,000 | 3.28% | 15,745,920 |
| 2024-07-12 | 2024-07-10 | 0.243 | 65,440,000 | +160,000 | 3.27% | 15,901,920 |
| 2024-07-11 | 2024-07-09 | 0.249 | 65,280,000 | +168,000 | 3.26% | 16,254,720 |
| 2024-07-10 | 2024-07-08 | 0.245 | 65,112,000 | +200,000 | 3.26% | 15,952,440 |
| 2024-07-09 | 2024-07-05 | 0.245 | 64,912,000 | +352,000 | 3.25% | 15,903,440 |
| 2024-07-08 | 2024-07-04 | 0.250 | 64,560,000 | -160,000 | 3.23% | 16,140,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 64,720,000 | -168,000 | 3.24% | 16,180,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 64,888,000 | -72,000 | 3.24% | 16,222,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 64,960,000 | +72,000 | 3.25% | 16,564,800 |
| 2024-07-02 | 2024-06-27 | 0.249 | 64,888,000 | +128,000 | 3.24% | 16,157,112 |
| 2024-06-28 | 2024-06-26 | 0.244 | 64,760,000 | +1,040,000 | 3.24% | 15,801,440 |
| 2024-06-27 | 2024-06-25 | 0.255 | 63,720,000 | -520,000 | 3.19% | 16,248,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 64,240,000 | -104,000 | 3.21% | 19,272,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 64,344,000 | +8,000 | 3.22% | 19,303,200 |
| 2024-06-21 | 2024-06-19 | 0.305 | 64,336,000 | +752,000 | 3.22% | 19,622,480 |
| 2024-06-20 | 2024-06-18 | 0.285 | 63,584,000 | -96,000 | 3.18% | 18,121,440 |
| 2024-06-19 | 2024-06-17 | 0.255 | 63,680,000 | +928,000 | 3.18% | 16,238,400 |
| 2024-06-18 | 2024-06-14 | 0.260 | 62,752,000 | +8,000 | 3.14% | 16,315,520 |
| 2024-06-14 | 2024-06-12 | 0.270 | 62,744,000 | +56,000 | 3.14% | 16,940,880 |
| 2024-06-12 | 2024-06-07 | 0.260 | 62,688,000 | -320,000 | 3.13% | 16,298,880 |
| 2024-06-07 | 2024-06-05 | 0.260 | 63,008,000 | +136,000 | 3.15% | 16,382,080 |
| 2024-06-06 | 2024-06-04 | 0.265 | 62,872,000 | +1,584,000 | 3.14% | 16,661,080 |
| 2024-06-03 | 2024-05-30 | 0.260 | 61,288,000 | -80,000 | 3.06% | 15,934,880 |
| 2024-05-31 | 2024-05-29 | 0.250 | 61,368,000 | +168,000 | 3.07% | 15,342,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 61,200,000 | -160,000 | 3.06% | 15,606,000 |
| 2024-05-29 | 2024-05-27 | 0.260 | 61,360,000 | +240,000 | 3.07% | 15,953,600 |
| 2024-05-23 | 2024-05-21 | 0.260 | 61,120,000 | +72,000 | 3.06% | 15,891,200 |
| 2024-05-22 | 2024-05-20 | 0.260 | 61,048,000 | +384,000 | 3.05% | 15,872,480 |
| 2024-05-21 | 2024-05-17 | 0.255 | 60,664,000 | +688,000 | 3.03% | 15,469,320 |
| 2024-05-20 | 2024-05-16 | 0.255 | 59,976,000 | +424,000 | 3.00% | 15,293,880 |
| 2024-05-17 | 2024-05-14 | 0.260 | 59,552,000 | +480,000 | 2.98% | 15,483,520 |
| 2024-05-16 | 2024-05-13 | 0.243 | 59,072,000 | +1,656,000 | 2.95% | 14,354,496 |
| 2024-05-14 | 2024-05-10 | 0.237 | 57,416,000 | +88,000 | 2.87% | 13,607,592 |
| 2024-05-13 | 2024-05-09 | 0.231 | 57,328,000 | +240,000 | 2.87% | 13,242,768 |
| 2024-05-10 | 2024-05-08 | 0.236 | 57,088,000 | -896,000 | 2.85% | 13,472,768 |
| 2024-05-09 | 2024-05-07 | 0.240 | 57,984,000 | -424,000 | 2.90% | 13,916,160 |
| 2024-05-08 | 2024-05-06 | 0.247 | 58,408,000 | -224,000 | 2.92% | 14,426,776 |
| 2024-05-07 | 2024-05-03 | 0.255 | 58,632,000 | +2,128,000 | 2.93% | 14,951,160 |
| 2024-05-06 | 2024-05-02 | 0.240 | 56,504,000 | +40,000 | 2.83% | 13,560,960 |
| 2024-05-03 | 2024-04-30 | 0.234 | 56,464,000 | -16,000 | 2.82% | 13,212,576 |
| 2024-05-02 | 2024-04-29 | 0.231 | 56,480,000 | -352,000 | 2.82% | 13,046,880 |
| 2024-04-30 | 2024-04-26 | 0.230 | 56,832,000 | +9,120,000 | 2.84% | 13,071,360 |
| 2024-04-29 | 2024-04-25 | 0.208 | 47,712,000 | +960,000 | 2.39% | 9,924,096 |
| 2024-04-26 | 2024-04-24 | 0.205 | 46,752,000 | +520,000 | 2.34% | 9,584,160 |
| 2024-04-25 | 2024-04-23 | 0.200 | 46,232,000 | +3,104,000 | 2.31% | 9,246,400 |
| 2024-04-23 | 2024-04-19 | 0.200 | 43,128,000 | +3,424,000 | 2.16% | 8,625,600 |
| 2024-04-22 | 2024-04-18 | 0.204 | 39,704,000 | +728,000 | 1.99% | 8,099,616 |
| 2024-04-19 | 2024-04-17 | 0.186 | 38,976,000 | +160,000 | 1.95% | 7,249,536 |
| 2024-04-18 | 2024-04-16 | 0.186 | 38,816,000 | +584,000 | 1.94% | 7,219,776 |
| 2024-04-17 | 2024-04-15 | 0.190 | 38,232,000 | -32,000 | 1.91% | 7,264,080 |
| 2024-04-16 | 2024-04-12 | 0.192 | 38,264,000 | +16,000 | 1.91% | 7,346,688 |
| 2024-04-15 | 2024-04-11 | 0.184 | 38,248,000 | +480,000 | 1.91% | 7,037,632 |
| 2024-04-12 | 2024-04-10 | 0.181 | 37,768,000 | +4,696,000 | 1.89% | 6,836,008 |
| 2024-04-11 | 2024-04-09 | 0.180 | 33,072,000 | +3,088,000 | 1.65% | 5,952,960 |
| 2024-04-10 | 2024-04-08 | 0.162 | 29,984,000 | -48,000 | 1.50% | 4,857,408 |
| 2024-04-09 | 2024-04-05 | 0.159 | 30,032,000 | -40,000 | 1.50% | 4,775,088 |
| 2024-04-05 | 2024-04-02 | 0.158 | 30,072,000 | +296,000 | 1.50% | 4,751,376 |
| 2024-04-02 | 2024-03-27 | 0.164 | 29,776,000 | -40,000 | 1.49% | 4,883,264 |
| 2024-03-22 | 2024-03-20 | 0.160 | 29,816,000 | +1,184,000 | 1.49% | 4,770,560 |
| 2024-03-20 | 2024-03-18 | 0.150 | 28,632,000 | +8,000 | 1.43% | 4,294,800 |
| 2024-03-19 | 2024-03-15 | 0.149 | 28,624,000 | -16,000 | 1.43% | 4,264,976 |
| 2024-03-15 | 2024-03-13 | 0.165 | 28,640,000 | -232,000 | 1.43% | 4,725,600 |
| 2024-03-14 | 2024-03-12 | 0.156 | 28,872,000 | +1,096,000 | 1.44% | 4,504,032 |
| 2024-03-13 | 2024-03-11 | 0.155 | 27,776,000 | -216,000 | 1.39% | 4,305,280 |
| 2024-03-12 | 2024-03-08 | 0.136 | 27,992,000 | +8,000 | 1.40% | 3,806,912 |
| 2024-03-08 | 2024-03-06 | 0.145 | 27,984,000 | +8,000 | 1.40% | 4,057,680 |
| 2024-03-06 | 2024-03-04 | 0.145 | 27,976,000 | -232,000 | 1.40% | 4,056,520 |
| 2024-03-05 | 2024-03-01 | 0.155 | 28,208,000 | +80,000 | 1.41% | 4,372,240 |
| 2024-03-04 | 2024-02-29 | 0.155 | 28,128,000 | -72,000 | 1.41% | 4,359,840 |
| 2024-02-22 | 2024-02-20 | 0.153 | 28,200,000 | -112,000 | 1.41% | 4,314,600 |
| 2024-02-21 | 2024-02-19 | 0.156 | 28,312,000 | +72,000 | 1.42% | 4,416,672 |
| 2024-02-19 | 2024-02-15 | 0.156 | 28,240,000 | -16,000 | 1.41% | 4,405,440 |
| 2024-02-16 | 2024-02-14 | 0.155 | 28,256,000 | -72,000 | 1.41% | 4,379,680 |
| 2024-02-15 | 2024-02-09 | 0.149 | 28,328,000 | +160,000 | 1.42% | 4,220,872 |
| 2024-02-14 | 2024-02-07 | 0.156 | 28,168,000 | -720,000 | 1.41% | 4,394,208 |
| 2024-02-06 | 2024-02-02 | 0.149 | 28,888,000 | +160,000 | 1.44% | 4,304,312 |
| 2024-02-02 | 2024-01-31 | 0.162 | 28,728,000 | +312,000 | 1.44% | 4,653,936 |
| 2024-02-01 | 2024-01-30 | 0.152 | 28,416,000 | +656,000 | 1.42% | 4,319,232 |
| 2024-01-31 | 2024-01-29 | 0.152 | 27,760,000 | +240,000 | 1.39% | 4,219,520 |
| 2024-01-30 | 2024-01-26 | 0.157 | 27,520,000 | +128,000 | 1.38% | 4,320,640 |
| 2024-01-29 | 2024-01-25 | 0.152 | 27,392,000 | +768,000 | 1.37% | 4,163,584 |
| 2024-01-26 | 2024-01-24 | 0.151 | 26,624,000 | -200,000 | 1.33% | 4,020,224 |
| 2024-01-25 | 2024-01-23 | 0.155 | 26,824,000 | -208,000 | 1.34% | 4,157,720 |
| 2024-01-24 | 2024-01-22 | 0.153 | 27,032,000 | +24,000 | 1.35% | 4,135,896 |
| 2024-01-23 | 2024-01-19 | 0.164 | 27,008,000 | +1,544,000 | 1.35% | 4,429,312 |
| 2024-01-22 | 2024-01-18 | 0.166 | 25,464,000 | +168,000 | 1.27% | 4,227,024 |
| 2024-01-19 | 2024-01-17 | 0.165 | 25,296,000 | +2,664,000 | 1.26% | 4,173,840 |
| 2024-01-18 | 2024-01-16 | 0.150 | 22,632,000 | +864,000 | 1.13% | 3,394,800 |
| 2024-01-17 | 2024-01-15 | 0.151 | 21,768,000 | +4,920,000 | 1.09% | 3,286,968 |
| 2024-01-16 | 2024-01-12 | 0.140 | 16,848,000 | +32,000 | 0.84% | 2,358,720 |
| 2024-01-15 | 2024-01-11 | 0.139 | 16,816,000 | +136,000 | 0.84% | 2,337,424 |
| 2024-01-12 | 2024-01-10 | 0.139 | 16,680,000 | -1,600,000 | 0.83% | 2,318,520 |
| 2024-01-11 | 2024-01-09 | 0.144 | 18,280,000 | +32,000 | 0.91% | 2,632,320 |
| 2024-01-10 | 2024-01-08 | 0.150 | 18,248,000 | +2,120,000 | 0.91% | 2,737,200 |
| 2024-01-09 | 2024-01-05 | 0.120 | 16,128,000 | -8,000 | 0.81% | 1,935,360 |
| 2024-01-08 | 2024-01-04 | 0.123 | 16,136,000 | +136,000 | 0.81% | 1,984,728 |
| 2024-01-05 | 2024-01-03 | 0.128 | 16,000,000 | +40,000 | 0.80% | 2,048,000 |
| 2024-01-03 | 2023-12-29 | 0.150 | 15,960,000 | -344,000 | 0.80% | 2,394,000 |
| 2024-01-02 | 2023-12-28 | 0.152 | 16,304,000 | -16,000 | 0.82% | 2,478,208 |
| 2023-12-29 | 2023-12-27 | 0.155 | 16,320,000 | -2,064,000 | 0.82% | 2,529,600 |
| 2023-12-28 | 2023-12-22 | 0.135 | 18,384,000 | -152,000 | 0.92% | 2,481,840 |
| 2023-12-27 | 2023-12-21 | 0.135 | 18,536,000 | -200,000 | 0.93% | 2,502,360 |
| 2023-12-22 | 2023-12-20 | 0.134 | 18,736,000 | +392,000 | 0.94% | 2,510,624 |
| 2023-12-21 | 2023-12-19 | 0.123 | 18,344,000 | +56,000 | 0.92% | 2,256,312 |
| 2023-12-20 | 2023-12-18 | 0.126 | 18,288,000 | +128,000 | 0.91% | 2,304,288 |
| 2023-12-19 | 2023-12-15 | 0.102 | 18,160,000 | -696,000 | 0.91% | 1,852,320 |
| 2023-12-18 | 2023-12-14 | 0.102 | 18,856,000 | -24,000 | 0.94% | 1,923,312 |
| 2023-12-15 | 2023-12-13 | 0.096 | 18,880,000 | -32,000 | 0.94% | 1,812,480 |
| 2023-12-14 | 2023-12-12 | 0.088 | 18,912,000 | +1,144,000 | 0.95% | 1,664,256 |
| 2023-12-11 | 2023-12-07 | 0.079 | 17,768,000 | -50,000,000 | 0.89% | 1,403,672 |
| 2023-12-01 | 2023-11-29 | 0.083 | 67,768,000 | -16,000 | 3.39% | 5,624,744 |
| 2023-11-29 | 2023-11-27 | 0.081 | 67,784,000 | -48,000 | 3.39% | 5,490,504 |
| 2023-11-27 | 2023-11-23 | 0.082 | 67,832,000 | -32,000 | 3.39% | 5,562,224 |
| 2023-11-21 | 2023-11-17 | 0.086 | 67,864,000 | -16,000 | 3.39% | 5,836,304 |
| 2023-11-16 | 2023-11-14 | 0.088 | 67,880,000 | +32,000 | 3.39% | 5,973,440 |
| 2023-11-14 | 2023-11-10 | 0.090 | 67,848,000 | +1,096,000 | 3.39% | 6,106,320 |
| 2023-11-07 | 2023-11-03 | 0.090 | 66,752,000 | +56,000 | 3.34% | 6,007,680 |
| 2023-11-06 | 2023-11-02 | 0.087 | 66,696,000 | -96,000 | 3.33% | 5,802,552 |
| 2023-11-03 | 2023-11-01 | 0.076 | 66,792,000 | -24,000 | 3.34% | 5,076,192 |
| 2023-11-01 | 2023-10-30 | 0.074 | 66,816,000 | -608,000 | 3.34% | 4,944,384 |
| 2023-10-31 | 2023-10-27 | 0.073 | 67,424,000 | -432,000 | 3.37% | 4,921,952 |
| 2023-10-26 | 2023-10-24 | 0.069 | 67,856,000 | -8,000 | 3.39% | 4,682,064 |
| 2023-10-19 | 2023-10-17 | 0.070 | 67,864,000 | +552,000 | 3.39% | 4,750,480 |
| 2023-10-16 | 2023-10-12 | 0.075 | 67,312,000 | -24,000 | 3.37% | 5,048,400 |
| 2023-10-13 | 2023-10-11 | 0.066 | 67,336,000 | +584,000 | 3.37% | 4,444,176 |
| 2023-10-12 | 2023-10-10 | 0.074 | 66,752,000 | -8,000 | 3.34% | 4,939,648 |
| 2023-10-09 | 2023-10-05 | 0.067 | 66,760,000 | +264,000 | 3.34% | 4,472,920 |
| 2023-10-06 | 2023-10-04 | 0.065 | 66,496,000 | -8,000 | 3.32% | 4,322,240 |
| 2023-10-05 | 2023-10-03 | 0.064 | 66,504,000 | +40,000 | 3.33% | 4,256,256 |
| 2023-10-04 | 2023-09-29 | 0.066 | 66,464,000 | -96,000 | 3.32% | 4,386,624 |
| 2023-09-28 | 2023-09-26 | 0.066 | 66,560,000 | -24,000 | 3.33% | 4,392,960 |
| 2023-09-27 | 2023-09-25 | 0.062 | 66,584,000 | +8,000 | 3.33% | 4,128,208 |
| 2023-09-22 | 2023-09-20 | 0.068 | 66,576,000 | -280,000 | 3.33% | 4,527,168 |
| 2023-09-21 | 2023-09-19 | 0.051 | 66,856,000 | -240,000 | 3.34% | 3,409,656 |
| 2023-09-12 | 2023-09-07 | 0.061 | 67,096,000 | -40,000 | 3.35% | 4,092,856 |
| 2023-09-07 | 2023-09-05 | 0.054 | 67,136,000 | -8,000 | 3.36% | 3,625,344 |
| 2023-09-06 | 2023-09-04 | 0.054 | 67,144,000 | -40,000 | 3.36% | 3,625,776 |
| 2023-08-29 | 2023-08-25 | 0.054 | 67,184,000 | -16,000 | 3.36% | 3,627,936 |
| 2023-08-28 | 2023-08-24 | 0.045 | 67,200,000 | +72,000 | 3.36% | 3,024,000 |
| 2023-08-23 | 2023-08-21 | 0.058 | 67,128,000 | +40,000 | 3.36% | 3,893,424 |
| 2023-08-22 | 2023-08-18 | 0.055 | 67,088,000 | -8,000 | 3.35% | 3,689,840 |
| 2023-08-16 | 2023-08-14 | 0.050 | 67,096,000 | -176,000 | 3.35% | 3,354,800 |
| 2023-08-14 | 2023-08-10 | 0.050 | 67,272,000 | +16,000 | 3.36% | 3,363,600 |
| 2023-08-09 | 2023-08-07 | 0.048 | 67,256,000 | +144,000 | 3.36% | 3,228,288 |
| 2023-08-04 | 2023-08-02 | 0.060 | 67,112,000 | -56,000 | 3.36% | 4,026,720 |
| 2023-08-02 | 2023-07-31 | 0.054 | 67,168,000 | +200,000 | 3.36% | 3,627,072 |
| 2023-07-31 | 2023-07-27 | 0.054 | 66,968,000 | +312,000 | 3.35% | 3,616,272 |
| 2023-07-03 | 2023-06-29 | 0.056 | 66,656,000 | -40,000 | 3.33% | 3,732,736 |
| 2023-06-26 | 2023-06-21 | 0.056 | 66,696,000 | -240,000 | 3.33% | 3,734,976 |
| 2023-06-23 | 2023-06-20 | 0.054 | 66,936,000 | +136,000 | 3.35% | 3,614,544 |
| 2023-06-16 | 2023-06-14 | 0.061 | 66,800,000 | -56,000 | 3.34% | 4,074,800 |
| 2023-06-12 | 2023-06-08 | 0.060 | 66,856,000 | +72,000 | 3.34% | 4,011,360 |
| 2023-06-02 | 2023-05-31 | 0.063 | 66,784,000 | +112,000 | 3.34% | 4,207,392 |
| 2023-06-01 | 2023-05-30 | 0.063 | 66,672,000 | -136,000 | 3.33% | 4,200,336 |
| 2023-05-30 | 2023-05-25 | 0.063 | 66,808,000 | +136,000 | 3.34% | 4,208,904 |
| 2023-05-29 | 2023-05-24 | 0.060 | 66,672,000 | -8,000 | 3.33% | 4,000,320 |
| 2023-05-18 | 2023-05-16 | 0.053 | 66,680,000 | -24,000 | 3.33% | 3,534,040 |
| 2023-05-15 | 2023-05-11 | 0.059 | 66,704,000 | -8,000 | 3.34% | 3,935,536 |
| 2023-05-09 | 2023-05-05 | 0.065 | 66,712,000 | +152,000 | 3.34% | 4,336,280 |
| 2023-05-08 | 2023-05-04 | 0.065 | 66,560,000 | -112,000 | 3.33% | 4,326,400 |
| 2023-04-28 | 2023-04-26 | 0.064 | 66,672,000 | -8,000 | 3.33% | 4,267,008 |
| 2023-04-25 | 2023-04-21 | 0.063 | 66,680,000 | +80,000 | 3.33% | 4,200,840 |
| 2023-04-18 | 2023-04-14 | 0.064 | 66,600,000 | +64,000 | 3.33% | 4,262,400 |
| 2023-04-17 | 2023-04-13 | 0.066 | 66,536,000 | -520,000 | 3.33% | 4,391,376 |
| 2023-04-14 | 2023-04-12 | 0.066 | 67,056,000 | +120,000 | 3.35% | 4,425,696 |
| 2023-04-13 | 2023-04-11 | 0.064 | 66,936,000 | +504,000 | 3.35% | 4,283,904 |
| 2023-04-06 | 2023-04-03 | 0.080 | 66,432,000 | -16,000 | 3.32% | 5,314,560 |
| 2023-04-03 | 2023-03-30 | 0.078 | 66,448,000 | +16,000 | 3.32% | 5,182,944 |
| 2023-03-31 | 2023-03-29 | 0.079 | 66,432,000 | +80,000 | 3.32% | 5,248,128 |
| 2023-03-30 | 2023-03-28 | 0.077 | 66,352,000 | +64,000 | 3.32% | 5,109,104 |
| 2023-03-29 | 2023-03-27 | 0.083 | 66,288,000 | -8,000 | 3.31% | 5,501,904 |
| 2023-03-27 | 2023-03-23 | 0.082 | 66,296,000 | -40,000 | 3.31% | 5,436,272 |
| 2023-03-23 | 2023-03-21 | 0.083 | 66,336,000 | -16,000 | 3.32% | 5,505,888 |
| 2023-03-22 | 2023-03-20 | 0.082 | 66,352,000 | -104,000 | 3.32% | 5,440,864 |
| 2023-03-21 | 2023-03-17 | 0.080 | 66,456,000 | +72,000 | 3.32% | 5,316,480 |
| 2023-03-20 | 2023-03-16 | 0.083 | 66,384,000 | +104,000 | 3.32% | 5,509,872 |
| 2023-03-17 | 2023-03-15 | 0.086 | 66,280,000 | -16,000 | 3.31% | 5,700,080 |
| 2023-03-16 | 2023-03-14 | 0.083 | 66,296,000 | +248,000 | 3.31% | 5,502,568 |
| 2023-03-15 | 2023-03-13 | 0.084 | 66,048,000 | -8,000 | 3.30% | 5,548,032 |
| 2023-03-14 | 2023-03-10 | 0.083 | 66,056,000 | +16,000 | 3.30% | 5,482,648 |
| 2023-03-13 | 2023-03-09 | 0.088 | 66,040,000 | +80,000 | 3.30% | 5,811,520 |
| 2023-03-10 | 2023-03-08 | 0.085 | 65,960,000 | +48,000 | 3.30% | 5,606,600 |
| 2023-03-09 | 2023-03-07 | 0.089 | 65,912,000 | -8,000 | 3.30% | 5,866,168 |
| 2023-03-07 | 2023-03-03 | 0.089 | 65,920,000 | +16,000 | 3.30% | 5,866,880 |
| 2023-03-03 | 2023-03-01 | 0.085 | 65,904,000 | +184,000 | 3.30% | 5,601,840 |
| 2023-03-02 | 2023-02-28 | 0.089 | 65,720,000 | +16,000 | 3.29% | 5,849,080 |
| 2023-02-28 | 2023-02-24 | 0.089 | 65,704,000 | -8,000 | 3.29% | 5,847,656 |
| 2023-02-27 | 2023-02-23 | 0.089 | 65,712,000 | +16,000 | 3.29% | 5,848,368 |
| 2023-02-23 | 2023-02-21 | 0.094 | 65,696,000 | +216,000 | 3.28% | 6,175,424 |
| 2023-02-10 | 2023-02-08 | 0.096 | 65,480,000 | -48,000 | 3.27% | 6,286,080 |
| 2023-02-08 | 2023-02-06 | 0.096 | 65,528,000 | -16,000 | 3.28% | 6,290,688 |
| 2023-02-07 | 2023-02-03 | 0.094 | 65,544,000 | -312,000 | 3.28% | 6,161,136 |
| 2023-02-02 | 2023-01-31 | 0.080 | 65,856,000 | +56,000 | 3.29% | 5,268,480 |
| 2023-01-31 | 2023-01-27 | 0.082 | 65,800,000 | +128,000 | 3.29% | 5,395,600 |
| 2023-01-30 | 2023-01-26 | 0.088 | 65,672,000 | -8,000 | 3.28% | 5,779,136 |
| 2023-01-27 | 2023-01-20 | 0.081 | 65,680,000 | +32,000 | 3.28% | 5,320,080 |
| 2023-01-20 | 2023-01-18 | 0.085 | 65,648,000 | +192,000 | 3.28% | 5,580,080 |
| 2023-01-19 | 2023-01-17 | 0.092 | 65,456,000 | -56,000 | 3.27% | 6,021,952 |
| 2023-01-18 | 2023-01-16 | 0.088 | 65,512,000 | -16,000 | 3.28% | 5,765,056 |
| 2023-01-17 | 2023-01-13 | 0.085 | 65,528,000 | +24,000 | 3.28% | 5,569,880 |
| 2023-01-16 | 2023-01-12 | 0.085 | 65,504,000 | +96,000 | 3.28% | 5,567,840 |
| 2023-01-13 | 2023-01-11 | 0.089 | 65,408,000 | -8,000 | 3.27% | 5,821,312 |
| 2023-01-12 | 2023-01-10 | 0.085 | 65,416,000 | +32,000 | 3.27% | 5,560,360 |
| 2023-01-06 | 2023-01-04 | 0.086 | 65,384,000 | +40,000 | 3.27% | 5,623,024 |
| 2022-12-23 | 2022-12-21 | 0.092 | 65,344,000 | -136,000 | 3.27% | 6,011,648 |
| 2022-12-20 | 2022-12-16 | 0.087 | 65,480,000 | -16,000 | 3.27% | 5,696,760 |
| 2022-12-19 | 2022-12-15 | 0.089 | 65,496,000 | -128,000 | 3.27% | 5,829,144 |
| 2022-12-16 | 2022-12-14 | 0.086 | 65,624,000 | +88,000 | 3.28% | 5,643,664 |
| 2022-12-15 | 2022-12-13 | 0.089 | 65,536,000 | +48,000 | 3.28% | 5,832,704 |
| 2022-12-06 | 2022-12-02 | 0.092 | 65,488,000 | -32,000 | 3.27% | 6,024,896 |
| 2022-12-01 | 2022-11-29 | 0.092 | 65,520,000 | -8,000 | 3.28% | 6,027,840 |
| 2022-11-29 | 2022-11-25 | 0.084 | 65,528,000 | -32,000 | 3.28% | 5,504,352 |
| 2022-11-28 | 2022-11-24 | 0.092 | 65,560,000 | -16,000 | 3.28% | 6,031,520 |
| 2022-11-25 | 2022-11-23 | 0.088 | 65,576,000 | -8,000 | 3.28% | 5,770,688 |
| 2022-11-24 | 2022-11-22 | 0.088 | 65,584,000 | -40,000 | 3.28% | 5,771,392 |
| 2022-11-23 | 2022-11-21 | 0.082 | 65,624,000 | +128,000 | 3.28% | 5,381,168 |
| 2022-11-22 | 2022-11-18 | 0.094 | 65,496,000 | -8,000 | 3.27% | 6,156,624 |
| 2022-11-21 | 2022-11-17 | 0.089 | 65,504,000 | -8,000 | 3.28% | 5,829,856 |
| 2022-11-18 | 2022-11-16 | 0.093 | 65,512,000 | -120,000 | 3.28% | 6,092,616 |
| 2022-11-17 | 2022-11-15 | 0.095 | 65,632,000 | +184,000 | 3.28% | 6,235,040 |
| 2022-11-16 | 2022-11-14 | 0.097 | 65,448,000 | +24,000 | 3.27% | 6,348,456 |
| 2022-11-15 | 2022-11-11 | 0.093 | 65,424,000 | +64,000 | 3.27% | 6,084,432 |
| 2022-11-14 | 2022-11-10 | 0.099 | 65,360,000 | -8,000 | 3.27% | 6,470,640 |
| 2022-11-11 | 2022-11-09 | 0.098 | 65,368,000 | -8,000 | 3.27% | 6,406,064 |
| 2022-11-09 | 2022-11-07 | 0.095 | 65,376,000 | +16,000 | 3.27% | 6,210,720 |
| 2022-11-07 | 2022-11-03 | 0.100 | 65,360,000 | -80,000 | 3.27% | 6,536,000 |
| 2022-11-04 | 2022-11-02 | 0.093 | 65,440,000 | +80,000 | 3.27% | 6,085,920 |
| 2022-10-19 | 2022-10-17 | 0.099 | 65,360,000 | +128,000 | 3.27% | 6,470,640 |
| 2022-10-11 | 2022-10-07 | 0.105 | 65,232,000 | -2,704,000 | 3.26% | 6,849,360 |
| 2022-10-07 | 2022-10-05 | 0.105 | 67,936,000 | +5,792,000 | 3.40% | 7,133,280 |
| 2022-10-05 | 2022-09-30 | 0.097 | 62,144,000 | +400,000 | 3.11% | 6,027,968 |
| 2022-10-03 | 2022-09-29 | 0.100 | 61,744,000 | +384,000 | 3.09% | 6,174,400 |
| 2022-09-29 | 2022-09-27 | 0.100 | 61,360,000 | +368,000 | 3.07% | 6,136,000 |
| 2022-09-27 | 2022-09-23 | 0.102 | 60,992,000 | +120,000 | 3.05% | 6,221,184 |
| 2022-09-26 | 2022-09-22 | 0.102 | 60,872,000 | +200,000 | 3.04% | 6,208,944 |
| 2022-09-23 | 2022-09-21 | 0.105 | 60,672,000 | +200,000 | 3.03% | 6,370,560 |
| 2022-09-20 | 2022-09-16 | 0.100 | 60,472,000 | +5,896,000 | 3.02% | 6,047,200 |
| 2022-09-15 | 2022-09-13 | 0.103 | 54,576,000 | +168,000 | 2.73% | 5,621,328 |
| 2022-09-14 | 2022-09-09 | 0.101 | 54,408,000 | +96,000 | 2.72% | 5,495,208 |
| 2022-09-13 | 2022-09-08 | 0.101 | 54,312,000 | +248,000 | 2.72% | 5,485,512 |
| 2022-09-09 | 2022-09-07 | 0.104 | 54,064,000 | +304,000 | 2.70% | 5,622,656 |
| 2022-09-08 | 2022-09-06 | 0.102 | 53,760,000 | +40,000 | 2.69% | 5,483,520 |
| 2022-09-07 | 2022-09-05 | 0.099 | 53,720,000 | +104,000 | 2.69% | 5,318,280 |
| 2022-09-06 | 2022-09-02 | 0.094 | 53,616,000 | +152,000 | 2.68% | 5,039,904 |
| 2022-09-01 | 2022-08-30 | 0.106 | 53,464,000 | +184,000 | 2.67% | 5,667,184 |
| 2022-08-31 | 2022-08-29 | 0.103 | 53,280,000 | -8,000 | 2.66% | 5,487,840 |
| 2022-08-30 | 2022-08-26 | 0.097 | 53,288,000 | +96,000 | 2.66% | 5,168,936 |
| 2022-08-29 | 2022-08-25 | 0.097 | 53,192,000 | +184,000 | 2.66% | 5,159,624 |
| 2022-08-25 | 2022-08-23 | 0.109 | 53,008,000 | +152,000 | 2.65% | 5,777,872 |
| 2022-08-24 | 2022-08-22 | 0.100 | 52,856,000 | +880,000 | 2.64% | 5,285,600 |
| 2022-08-11 | 2022-08-09 | 0.090 | 51,976,000 | -72,000 | 2.60% | 4,677,840 |
| 2022-08-08 | 2022-08-04 | 0.094 | 52,048,000 | +72,000 | 2.60% | 4,892,512 |
| 2022-08-04 | 2022-08-02 | 0.098 | 51,976,000 | +88,000 | 2.60% | 5,093,648 |
| 2022-08-03 | 2022-08-01 | 0.098 | 51,888,000 | +8,000 | 2.59% | 5,085,024 |
| 2022-08-01 | 2022-07-28 | 0.104 | 51,880,000 | +184,000 | 2.59% | 5,395,520 |
| 2022-07-29 | 2022-07-27 | 0.093 | 51,696,000 | -8,000 | 2.58% | 4,807,728 |
| 2022-07-21 | 2022-07-19 | 0.100 | 51,704,000 | +24,000 | 2.59% | 5,170,400 |
| 2022-07-08 | 2022-07-06 | 0.105 | 51,680,000 | +232,000 | 2.58% | 5,426,400 |
| 2022-07-07 | 2022-07-05 | 0.110 | 51,448,000 | +48,000 | 2.57% | 5,659,280 |
| 2022-07-06 | 2022-07-04 | 0.110 | 51,400,000 | +16,000 | 2.57% | 5,654,000 |
| 2022-07-04 | 2022-06-29 | 0.110 | 51,384,000 | +320,000 | 2.57% | 5,652,240 |
| 2022-06-30 | 2022-06-28 | 0.110 | 51,064,000 | -24,000 | 2.55% | 5,617,040 |
| 2022-06-22 | 2022-06-20 | 0.111 | 51,088,000 | +160,000 | 2.55% | 5,670,768 |
| 2022-06-15 | 2022-06-13 | 0.107 | 50,928,000 | +168,000 | 2.55% | 5,449,296 |
| 2022-06-13 | 2022-06-09 | 0.108 | 50,760,000 | +400,000 | 2.54% | 5,482,080 |
| 2022-06-09 | 2022-06-07 | 0.110 | 50,360,000 | +200,000 | 2.52% | 5,539,600 |
| 2022-06-08 | 2022-06-06 | 0.113 | 50,160,000 | +528,000 | 2.51% | 5,668,080 |
| 2022-06-02 | 2022-05-31 | 0.108 | 49,632,000 | +392,000 | 2.48% | 5,360,256 |
| 2022-06-01 | 2022-05-30 | 0.114 | 49,240,000 | +344,000 | 2.46% | 5,613,360 |
| 2022-05-31 | 2022-05-27 | 0.114 | 48,896,000 | +384,000 | 2.44% | 5,574,144 |
| 2022-05-27 | 2022-05-25 | 0.119 | 48,512,000 | +1,208,000 | 2.43% | 5,772,928 |
| 2022-05-25 | 2022-05-23 | 0.118 | 47,304,000 | +80,000 | 2.37% | 5,581,872 |
| 2022-05-24 | 2022-05-20 | 0.118 | 47,224,000 | +192,000 | 2.36% | 5,572,432 |
| 2022-05-23 | 2022-05-19 | 0.116 | 47,032,000 | +120,000 | 2.35% | 5,455,712 |
| 2022-05-20 | 2022-05-18 | 0.118 | 46,912,000 | +152,000 | 2.35% | 5,535,616 |
| 2022-05-19 | 2022-05-17 | 0.118 | 46,760,000 | +2,104,000 | 2.34% | 5,517,680 |
| 2022-05-18 | 2022-05-16 | 0.120 | 44,656,000 | +432,000 | 2.23% | 5,358,720 |
| 2022-05-16 | 2022-05-12 | 0.116 | 44,224,000 | +200,000 | 2.21% | 5,129,984 |
| 2022-05-13 | 2022-05-11 | 0.120 | 44,024,000 | +2,464,000 | 2.20% | 5,282,880 |
| 2022-05-12 | 2022-05-10 | 0.116 | 41,560,000 | +512,000 | 2.08% | 4,820,960 |
| 2022-05-11 | 2022-05-06 | 0.120 | 41,048,000 | +168,000 | 2.05% | 4,925,760 |
| 2022-05-10 | 2022-05-05 | 0.120 | 40,880,000 | +2,688,000 | 2.04% | 4,905,600 |
| 2022-05-06 | 2022-05-04 | 0.119 | 38,192,000 | +3,352,000 | 1.91% | 4,544,848 |
| 2022-05-05 | 2022-05-03 | 0.119 | 34,840,000 | +1,256,000 | 1.74% | 4,145,960 |
| 2022-05-04 | 2022-04-29 | 0.106 | 33,584,000 | +1,216,000 | 1.68% | 3,559,904 |
| 2022-05-03 | 2022-04-28 | 0.112 | 32,368,000 | +656,000 | 1.62% | 3,625,216 |
| 2022-04-29 | 2022-04-27 | 0.110 | 31,712,000 | -120,000 | 1.59% | 3,488,320 |
| 2022-04-28 | 2022-04-26 | 0.115 | 31,832,000 | +224,000 | 1.59% | 3,660,680 |
| 2022-04-20 | 2022-04-14 | 0.120 | 31,608,000 | +3,744,000 | 1.58% | 3,792,960 |
| 2022-04-14 | 2022-04-12 | 0.120 | 27,864,000 | +1,256,000 | 1.39% | 3,343,680 |
| 2022-04-13 | 2022-04-11 | 0.114 | 26,608,000 | +264,000 | 1.33% | 3,033,312 |
| 2022-04-12 | 2022-04-08 | 0.114 | 26,344,000 | +2,064,000 | 1.32% | 3,003,216 |
| 2022-04-11 | 2022-04-07 | 0.114 | 24,280,000 | +128,000 | 1.21% | 2,767,920 |
| 2022-04-07 | 2022-04-04 | 0.115 | 24,152,000 | -32,000 | 1.21% | 2,777,480 |
| 2022-04-04 | 2022-03-31 | 0.101 | 24,184,000 | +432,000 | 1.21% | 2,442,584 |
| 2022-04-01 | 2022-03-30 | 0.107 | 23,752,000 | +272,000 | 1.19% | 2,541,464 |
| 2022-03-31 | 2022-03-29 | 0.106 | 23,480,000 | +32,000 | 1.17% | 2,488,880 |
| 2022-03-29 | 2022-03-25 | 0.106 | 23,448,000 | -40,000 | 1.17% | 2,485,488 |
| 2022-03-23 | 2022-03-21 | 0.106 | 23,488,000 | +568,000 | 1.17% | 2,489,728 |
| 2022-03-21 | 2022-03-17 | 0.110 | 22,920,000 | +88,000 | 1.15% | 2,521,200 |
| 2022-03-18 | 2022-03-16 | 0.100 | 22,832,000 | +184,000 | 1.14% | 2,283,200 |
| 2022-03-17 | 2022-03-15 | 0.094 | 22,648,000 | -408,000 | 1.13% | 2,128,912 |
| 2022-03-16 | 2022-03-14 | 0.109 | 23,056,000 | +464,000 | 1.15% | 2,513,104 |
| 2022-03-15 | 2022-03-11 | 0.115 | 22,592,000 | -144,000 | 1.13% | 2,598,080 |
| 2022-03-14 | 2022-03-10 | 0.117 | 22,736,000 | -32,000 | 1.14% | 2,660,112 |
| 2022-03-11 | 2022-03-09 | 0.110 | 22,768,000 | +408,000 | 1.14% | 2,504,480 |
| 2022-03-10 | 2022-03-08 | 0.112 | 22,360,000 | +40,000 | 1.12% | 2,504,320 |
| 2022-03-09 | 2022-03-07 | 0.112 | 22,320,000 | -920,000 | 1.12% | 2,499,840 |
| 2022-03-08 | 2022-03-04 | 0.121 | 23,240,000 | +304,000 | 1.16% | 2,812,040 |
| 2022-03-07 | 2022-03-03 | 0.124 | 22,936,000 | +104,000 | 1.15% | 2,844,064 |
| 2022-03-04 | 2022-03-02 | 0.122 | 22,832,000 | +1,592,000 | 1.14% | 2,785,504 |
| 2022-03-03 | 2022-03-01 | 0.107 | 21,240,000 | -56,000 | 1.06% | 2,272,680 |
| 2022-03-02 | 2022-02-28 | 0.091 | 21,296,000 | +2,200,000 | 1.06% | 1,937,936 |
| 2022-03-01 | 2022-02-25 | 0.092 | 19,096,000 | +328,000 | 0.95% | 1,756,832 |
| 2022-02-28 | 2022-02-24 | 0.082 | 18,768,000 | -40,000 | 0.94% | 1,538,976 |
| 2022-02-25 | 2022-02-23 | 0.081 | 18,808,000 | -16,000 | 0.94% | 1,523,448 |
| 2022-02-24 | 2022-02-22 | 0.080 | 18,824,000 | +8,000 | 0.94% | 1,505,920 |
| 2022-02-23 | 2022-02-21 | 0.079 | 18,816,000 | -464,000 | 0.94% | 1,486,464 |
| 2022-02-17 | 2022-02-15 | 0.064 | 19,280,000 | +1,504,000 | 0.96% | 1,233,920 |
| 2022-02-16 | 2022-02-14 | 0.075 | 17,776,000 | -184,000 | 0.89% | 1,333,200 |
| 2022-02-15 | 2022-02-11 | 0.070 | 17,960,000 | -8,000 | 0.90% | 1,257,200 |
| 2022-02-11 | 2022-02-09 | 0.073 | 17,968,000 | -96,000 | 0.90% | 1,311,664 |
| 2022-02-08 | 2022-02-04 | 0.072 | 18,064,000 | +32,000 | 0.90% | 1,300,608 |
| 2022-02-07 | 2022-01-31 | 0.080 | 18,032,000 | -184,000 | 0.90% | 1,442,560 |
| 2022-01-18 | 2022-01-14 | 0.059 | 18,216,000 | +56,000 | 0.91% | 1,074,744 |
| 2022-01-17 | 2022-01-13 | 0.060 | 18,160,000 | +48,000 | 0.91% | 1,089,600 |
| 2022-01-14 | 2022-01-12 | 0.062 | 18,112,000 | +40,000 | 0.91% | 1,122,944 |
| 2022-01-12 | 2022-01-10 | 0.066 | 18,072,000 | -88,000 | 0.90% | 1,192,752 |
| 2022-01-11 | 2022-01-07 | 0.062 | 18,160,000 | -136,000 | 0.91% | 1,125,920 |
| 2022-01-10 | 2022-01-06 | 0.063 | 18,296,000 | +992,000 | 0.91% | 1,152,648 |
| 2022-01-07 | 2022-01-05 | 0.088 | 17,304,000 | +24,000 | 0.87% | 1,522,752 |
| 2022-01-06 | 2022-01-04 | 0.091 | 17,280,000 | -80,000 | 0.86% | 1,572,480 |
| 2022-01-05 | 2022-01-03 | 0.089 | 17,360,000 | +520,000 | 0.87% | 1,545,040 |
| 2022-01-04 | 2021-12-31 | 0.108 | 16,840,000 | -1,088,000 | 0.84% | 1,818,720 |
| 2022-01-03 | 2021-12-29 | 0.089 | 17,928,000 | -24,000 | 0.90% | 1,595,592 |
| 2021-12-30 | 2021-12-28 | 0.089 | 17,952,000 | -72,000 | 0.90% | 1,597,728 |
| 2021-12-29 | 2021-12-24 | 0.090 | 18,024,000 | +48,000 | 0.90% | 1,622,160 |
| 2021-12-23 | 2021-12-21 | 0.092 | 17,976,000 | -32,000 | 0.90% | 1,653,792 |
| 2021-12-22 | 2021-12-20 | 0.090 | 18,008,000 | +352,000 | 0.90% | 1,620,720 |
| 2021-12-21 | 2021-12-17 | 0.093 | 17,656,000 | -24,000 | 0.88% | 1,642,008 |
| 2021-12-20 | 2021-12-16 | 0.088 | 17,680,000 | -8,000 | 0.88% | 1,555,840 |
| 2021-12-17 | 2021-12-15 | 0.094 | 17,688,000 | -48,000 | 0.88% | 1,662,672 |
| 2021-12-16 | 2021-12-14 | 0.093 | 17,736,000 | -896,000 | 0.89% | 1,649,448 |
| 2021-12-15 | 2021-12-13 | 0.094 | 18,632,000 | +176,000 | 0.93% | 1,751,408 |
| 2021-12-14 | 2021-12-10 | 0.093 | 18,456,000 | +224,000 | 0.92% | 1,716,408 |
| 2021-12-13 | 2021-12-09 | 0.095 | 18,232,000 | -24,000 | 0.91% | 1,732,040 |
| 2021-12-10 | 2021-12-08 | 0.096 | 18,256,000 | +280,000 | 0.91% | 1,752,576 |
| 2021-12-09 | 2021-12-07 | 0.096 | 17,976,000 | -856,000 | 0.90% | 1,725,696 |
| 2021-12-08 | 2021-12-06 | 0.099 | 18,832,000 | +536,000 | 0.94% | 1,864,368 |
| 2021-12-07 | 2021-12-03 | 0.099 | 18,296,000 | -496,000 | 0.91% | 1,811,304 |
| 2021-12-06 | 2021-12-02 | 0.099 | 18,792,000 | +312,000 | 0.94% | 1,860,408 |
| 2021-12-03 | 2021-12-01 | 0.097 | 18,480,000 | +216,000 | 0.92% | 1,792,560 |
| 2021-12-02 | 2021-11-30 | 0.108 | 18,264,000 | -1,088,000 | 0.91% | 1,972,512 |
| 2021-12-01 | 2021-11-29 | 0.090 | 19,352,000 | +1,184,000 | 0.97% | 1,741,680 |
| 2021-11-30 | 2021-11-26 | 0.106 | 18,168,000 | +200,000 | 0.91% | 1,925,808 |
| 2021-11-29 | 2021-11-25 | 0.102 | 17,968,000 | -248,000 | 0.90% | 1,832,736 |
| 2021-11-26 | 2021-11-24 | 0.111 | 18,216,000 | -104,000 | 0.91% | 2,021,976 |
| 2021-11-25 | 2021-11-23 | 0.114 | 18,320,000 | +408,000 | 0.92% | 2,088,480 |
| 2021-11-24 | 2021-11-22 | 0.107 | 17,912,000 | +32,000 | 0.90% | 1,916,584 |
| 2021-11-23 | 2021-11-19 | 0.113 | 17,880,000 | +24,000 | 0.89% | 2,020,440 |
| 2021-11-22 | 2021-11-18 | 0.115 | 17,856,000 | -128,000 | 0.89% | 2,053,440 |
| 2021-11-19 | 2021-11-17 | 0.101 | 17,984,000 | -456,000 | 0.90% | 1,816,384 |
| 2021-11-18 | 2021-11-16 | 0.097 | 18,440,000 | -8,000 | 0.92% | 1,788,680 |
| 2021-11-17 | 2021-11-15 | 0.105 | 18,448,000 | -536,000 | 0.92% | 1,937,040 |
| 2021-11-16 | 2021-11-12 | 0.103 | 18,984,000 | -8,000 | 0.95% | 1,955,352 |
| 2021-11-15 | 2021-11-11 | 0.104 | 18,992,000 | +144,000 | 0.95% | 1,975,168 |
| 2021-11-12 | 2021-11-10 | 0.105 | 18,848,000 | -88,000 | 0.94% | 1,979,040 |
| 2021-11-11 | 2021-11-09 | 0.105 | 18,936,000 | +1,032,000 | 0.95% | 1,988,280 |
| 2021-11-10 | 2021-11-08 | 0.116 | 17,904,000 | -8,000 | 0.90% | 2,076,864 |
| 2021-11-09 | 2021-11-05 | 0.112 | 17,912,000 | +56,000 | 0.90% | 2,006,144 |
| 2021-11-08 | 2021-11-04 | 0.111 | 17,856,000 | -8,000 | 0.89% | 1,982,016 |
| 2021-11-05 | 2021-11-03 | 0.117 | 17,864,000 | -128,000 | 0.89% | 2,090,088 |
| 2021-11-04 | 2021-11-02 | 0.105 | 17,992,000 | +8,000 | 0.90% | 1,889,160 |
| 2021-11-03 | 2021-11-01 | 0.098 | 17,984,000 | +8,000 | 0.90% | 1,762,432 |
| 2021-11-02 | 2021-10-29 | 0.108 | 17,976,000 | -8,000 | 0.90% | 1,941,408 |
| 2021-10-29 | 2021-10-27 | 0.110 | 17,984,000 | -24,000 | 0.90% | 1,978,240 |
| 2021-10-28 | 2021-10-26 | 0.104 | 18,008,000 | -48,000 | 0.90% | 1,872,832 |
| 2021-10-27 | 2021-10-25 | 0.098 | 18,056,000 | +160,000 | 0.90% | 1,769,488 |
| 2021-10-26 | 2021-10-22 | 0.098 | 17,896,000 | -80,000 | 0.89% | 1,753,808 |
| 2021-10-25 | 2021-10-21 | 0.090 | 17,976,000 | +80,000 | 0.90% | 1,617,840 |
| 2021-10-20 | 2021-10-18 | 0.095 | 17,896,000 | -16,000 | 0.89% | 1,700,120 |
| 2021-10-18 | 2021-10-12 | 0.096 | 17,912,000 | +48,000 | 0.90% | 1,719,552 |
| 2021-10-15 | 2021-10-11 | 0.096 | 17,864,000 | +96,000 | 0.89% | 1,714,944 |
| 2021-10-12 | 2021-10-08 | 0.100 | 17,768,000 | +16,000 | 0.89% | 1,776,800 |
| 2021-10-08 | 2021-10-06 | 0.101 | 17,752,000 | -8,000 | 0.89% | 1,792,952 |
| 2021-10-05 | 2021-09-30 | 0.108 | 17,760,000 | +912,000 | 0.89% | 1,918,080 |
| 2021-10-04 | 2021-09-29 | 0.093 | 16,848,000 | +16,000 | 0.84% | 1,566,864 |
| 2021-09-28 | 2021-09-24 | 0.098 | 16,832,000 | +8,000 | 0.84% | 1,649,536 |
| 2021-09-27 | 2021-09-23 | 0.097 | 16,824,000 | -232,000 | 0.84% | 1,631,928 |
| 2021-09-24 | 2021-09-21 | 0.093 | 17,056,000 | +160,000 | 0.85% | 1,586,208 |
| 2021-09-23 | 2021-09-20 | 0.088 | 16,896,000 | +8,000 | 0.84% | 1,486,848 |
| 2021-09-21 | 2021-09-17 | 0.091 | 16,888,000 | +96,000 | 0.84% | 1,536,808 |
| 2021-09-20 | 2021-09-16 | 0.098 | 16,792,000 | +16,000 | 0.84% | 1,645,616 |
| 2021-09-17 | 2021-09-15 | 0.096 | 16,776,000 | -16,000 | 0.84% | 1,610,496 |
| 2021-09-10 | 2021-09-08 | 0.100 | 16,792,000 | -128,000 | 0.84% | 1,679,200 |
| 2021-09-09 | 2021-09-07 | 0.102 | 16,920,000 | -40,000 | 0.85% | 1,725,840 |
| 2021-09-03 | 2021-09-01 | 0.106 | 16,960,000 | +48,000 | 0.85% | 1,797,760 |
| 2021-09-02 | 2021-08-31 | 0.108 | 16,912,000 | -32,000 | 0.85% | 1,826,496 |
| 2021-09-01 | 2021-08-30 | 0.104 | 16,944,000 | -8,000 | 0.85% | 1,762,176 |
| 2021-08-31 | 2021-08-27 | 0.100 | 16,952,000 | -432,000 | 0.85% | 1,695,200 |
| 2021-08-30 | 2021-08-26 | 0.097 | 17,384,000 | +792,000 | 0.87% | 1,686,248 |
| 2021-08-27 | 2021-08-25 | 0.108 | 16,592,000 | +80,000 | 0.83% | 1,791,936 |
| 2021-08-25 | 2021-08-23 | 0.112 | 16,512,000 | -16,000 | 0.83% | 1,849,344 |
| 2021-08-24 | 2021-08-20 | 0.105 | 16,528,000 | +8,000 | 0.83% | 1,735,440 |
| 2021-08-23 | 2021-08-19 | 0.107 | 16,520,000 | -16,000 | 0.83% | 1,767,640 |
| 2021-08-20 | 2021-08-18 | 0.125 | 16,536,000 | -88,000 | 0.83% | 2,066,364 |
| 2021-08-19 | 2021-08-17 | 0.123 | 16,624,000 | +1,458,246 | 0.83% | 2,040,916 |
| 2021-08-18 | 2021-08-16 | 0.123 | 15,165,754 | -350,316 | 0.83% | 1,861,888 |
| 2021-08-17 | 2021-08-13 | 0.124 | 15,516,070 | -561,965 | 0.85% | 1,921,904 |
| 2021-08-16 | 2021-08-12 | 0.127 | 16,078,035 | +29,193 | 0.88% | 2,044,384 |
| 2021-08-13 | 2021-08-11 | 0.130 | 16,048,842 | -58,386 | 0.88% | 2,093,448 |
| 2021-08-12 | 2021-08-10 | 0.130 | 16,107,228 | -58,386 | 0.88% | 2,101,064 |
| 2021-08-11 | 2021-08-09 | 0.135 | 16,165,614 | +576,561 | 0.89% | 2,179,560 |
| 2021-08-10 | 2021-08-06 | 0.133 | 15,589,053 | -211,649 | 0.85% | 2,067,648 |
| 2021-08-09 | 2021-08-05 | 0.132 | 15,800,702 | -284,631 | 0.87% | 2,078,400 |
| 2021-08-06 | 2021-08-04 | 0.132 | 16,085,333 | +270,035 | 0.88% | 2,115,840 |
| 2021-08-04 | 2021-08-02 | 0.125 | 15,815,298 | +72,982 | 0.87% | 1,976,304 |
| 2021-08-03 | 2021-07-30 | 0.128 | 15,742,316 | -14,596 | 0.86% | 2,018,952 |
| 2021-07-30 | 2021-07-28 | 0.122 | 15,756,912 | +7,298 | 0.86% | 1,917,192 |
| 2021-07-29 | 2021-07-27 | 0.124 | 15,749,614 | -80,281 | 0.86% | 1,950,832 |
| 2021-07-28 | 2021-07-26 | 0.125 | 15,829,895 | +14,597 | 0.87% | 1,978,128 |
| 2021-07-27 | 2021-07-23 | 0.127 | 15,815,298 | -29,193 | 0.87% | 2,010,976 |
| 2021-07-26 | 2021-07-22 | 0.129 | 15,844,491 | -328,421 | 0.87% | 2,049,424 |
| 2021-07-23 | 2021-07-21 | 0.123 | 16,172,912 | +14,596 | 0.89% | 1,985,536 |
| 2021-07-21 | 2021-07-19 | 0.126 | 16,158,316 | -29,193 | 0.89% | 2,036,880 |
| 2021-07-19 | 2021-07-15 | 0.122 | 16,187,509 | -14,596 | 0.89% | 1,969,584 |
| 2021-07-16 | 2021-07-14 | 0.117 | 16,202,105 | +14,596 | 0.89% | 1,900,320 |
| 2021-07-15 | 2021-07-13 | 0.122 | 16,187,509 | -14,596 | 0.89% | 1,969,584 |
| 2021-07-13 | 2021-07-09 | 0.122 | 16,202,105 | +14,596 | 0.89% | 1,971,360 |
| 2021-07-12 | 2021-07-08 | 0.121 | 16,187,509 | -14,596 | 0.89% | 1,951,840 |
| 2021-07-08 | 2021-07-06 | 0.122 | 16,202,105 | +65,684 | 0.89% | 1,971,360 |
| 2021-07-05 | 2021-06-30 | 0.128 | 16,136,421 | -233,544 | 0.88% | 2,069,496 |
| 2021-06-30 | 2021-06-28 | 0.124 | 16,369,965 | -7,298 | 0.90% | 2,027,672 |
| 2021-06-29 | 2021-06-25 | 0.114 | 16,377,263 | +94,877 | 0.90% | 1,867,008 |
| 2021-06-28 | 2021-06-24 | 0.117 | 16,282,386 | -1,043,649 | 0.89% | 1,909,736 |
| 2021-06-22 | 2021-06-18 | 0.113 | 17,326,035 | -321,123 | 0.95% | 1,956,176 |
| 2021-06-21 | 2021-06-17 | 0.113 | 17,647,158 | +29,193 | 0.97% | 1,992,432 |
| 2021-06-18 | 2021-06-16 | 0.114 | 17,617,965 | +43,790 | 0.97% | 2,008,448 |
| 2021-06-17 | 2021-06-15 | 0.124 | 17,574,175 | -58,386 | 0.96% | 2,176,832 |
| 2021-06-16 | 2021-06-11 | 0.125 | 17,632,561 | +540,070 | 0.97% | 2,203,392 |
| 2021-06-11 | 2021-06-09 | 0.122 | 17,092,491 | -642,246 | 0.94% | 2,079,696 |
| 2021-06-10 | 2021-06-08 | 0.134 | 17,734,737 | +29,193 | 0.97% | 2,371,680 |
| 2021-06-09 | 2021-06-07 | 0.130 | 17,705,544 | +1,291,790 | 0.97% | 2,309,552 |
| 2021-06-08 | 2021-06-04 | 0.125 | 16,413,754 | -839,299 | 0.90% | 2,051,088 |
| 2021-06-04 | 2021-06-02 | 0.125 | 17,253,053 | -175,158 | 0.95% | 2,155,968 |
| 2021-06-02 | 2021-05-31 | 0.128 | 17,428,211 | -109,473 | 0.96% | 2,235,168 |
| 2021-05-31 | 2021-05-27 | 0.117 | 17,537,684 | -14,597 | 0.96% | 2,056,968 |
| 2021-05-28 | 2021-05-26 | 0.114 | 17,552,281 | -87,579 | 0.96% | 2,000,960 |
| 2021-05-26 | 2021-05-24 | 0.115 | 17,639,860 | +598,456 | 0.97% | 2,030,280 |
| 2021-05-24 | 2021-05-20 | 0.116 | 17,041,404 | +7,299 | 0.93% | 1,980,080 |
| 2021-05-21 | 2021-05-18 | 0.121 | 17,034,105 | -7,299 | 0.93% | 2,053,920 |
| 2021-05-20 | 2021-05-17 | 0.116 | 17,041,404 | -43,789 | 0.93% | 1,980,080 |
| 2021-05-18 | 2021-05-14 | 0.116 | 17,085,193 | -7,298 | 0.94% | 1,985,168 |
| 2021-05-12 | 2021-05-10 | 0.118 | 17,092,491 | -80,281 | 0.94% | 2,023,488 |
| 2021-05-07 | 2021-05-05 | 0.119 | 17,172,772 | -262,737 | 0.94% | 2,051,816 |
| 2021-05-06 | 2021-05-04 | 0.119 | 17,435,509 | +124,070 | 0.96% | 2,083,208 |
| 2021-05-03 | 2021-04-29 | 0.126 | 17,311,439 | +43,790 | 0.95% | 2,182,240 |
| 2021-04-28 | 2021-04-26 | 0.123 | 17,267,649 | -7,298 | 0.95% | 2,119,936 |
| 2021-04-27 | 2021-04-23 | 0.123 | 17,274,947 | +7,298 | 0.95% | 2,120,832 |
| 2021-04-26 | 2021-04-22 | 0.123 | 17,267,649 | -109,474 | 0.95% | 2,119,936 |
| 2021-04-23 | 2021-04-21 | 0.119 | 17,377,123 | -306,526 | 0.95% | 2,076,232 |
| 2021-04-22 | 2021-04-20 | 0.121 | 17,683,649 | +109,474 | 0.97% | 2,132,240 |
| 2021-04-21 | 2021-04-19 | 0.123 | 17,574,175 | -7,299 | 0.96% | 2,157,568 |
| 2021-04-20 | 2021-04-16 | 0.119 | 17,581,474 | -65,684 | 0.96% | 2,100,648 |
| 2021-04-14 | 2021-04-12 | 0.121 | 17,647,158 | +248,140 | 0.97% | 2,127,840 |
| 2021-04-13 | 2021-04-09 | 0.125 | 17,399,018 | -80,280 | 0.95% | 2,174,208 |
| 2021-04-12 | 2021-04-08 | 0.124 | 17,479,298 | +72,982 | 0.96% | 2,165,080 |
| 2021-04-09 | 2021-04-07 | 0.125 | 17,406,316 | -7,298 | 0.95% | 2,175,120 |
| 2021-04-08 | 2021-04-01 | 0.125 | 17,413,614 | +43,789 | 0.95% | 2,176,032 |
| 2021-04-07 | 2021-03-31 | 0.128 | 17,369,825 | +7,299 | 0.95% | 2,227,680 |
| 2021-04-01 | 2021-03-30 | 0.125 | 17,362,526 | +182,456 | 0.95% | 2,169,648 |
| 2021-03-31 | 2021-03-29 | 0.123 | 17,180,070 | +160,561 | 0.94% | 2,109,184 |
| 2021-03-30 | 2021-03-26 | 0.124 | 17,019,509 | +87,579 | 0.93% | 2,108,128 |
| 2021-03-29 | 2021-03-25 | 0.123 | 16,931,930 | +29,193 | 0.93% | 2,078,720 |
| 2021-03-25 | 2021-03-23 | 0.130 | 16,902,737 | +65,684 | 0.93% | 2,204,832 |
| 2021-03-24 | 2021-03-22 | 0.130 | 16,837,053 | +21,895 | 0.92% | 2,196,264 |
| 2021-03-23 | 2021-03-19 | 0.133 | 16,815,158 | -722,526 | 0.92% | 2,230,272 |
| 2021-03-22 | 2021-03-18 | 0.141 | 17,537,684 | -255,439 | 0.96% | 2,479,896 |
| 2021-03-19 | 2021-03-17 | 0.128 | 17,793,123 | +58,386 | 0.98% | 2,281,968 |
| 2021-03-18 | 2021-03-16 | 0.126 | 17,734,737 | -299,228 | 0.97% | 2,235,600 |
| 2021-03-17 | 2021-03-15 | 0.117 | 18,033,965 | +175,158 | 0.99% | 2,115,176 |
| 2021-03-16 | 2021-03-12 | 0.122 | 17,858,807 | +116,772 | 0.98% | 2,172,936 |
| 2021-03-15 | 2021-03-11 | 0.124 | 17,742,035 | +7,298 | 0.97% | 2,197,624 |
| 2021-03-12 | 2021-03-10 | 0.124 | 17,734,737 | -116,772 | 0.97% | 2,196,720 |
| 2021-03-11 | 2021-03-09 | 0.125 | 17,851,509 | -14,596 | 0.98% | 2,230,752 |
| 2021-03-10 | 2021-03-08 | 0.123 | 17,866,105 | -51,088 | 0.98% | 2,193,408 |
| 2021-03-09 | 2021-03-05 | 0.121 | 17,917,193 | +72,982 | 0.98% | 2,160,400 |
| 2021-03-08 | 2021-03-04 | 0.126 | 17,844,211 | +7,299 | 0.98% | 2,249,400 |
| 2021-03-05 | 2021-03-03 | 0.127 | 17,836,912 | +7,298 | 0.98% | 2,268,032 |
| 2021-03-04 | 2021-03-02 | 0.126 | 17,829,614 | +7,298 | 0.98% | 2,247,560 |
| 2021-03-03 | 2021-03-01 | 0.129 | 17,822,316 | +51,088 | 0.98% | 2,305,248 |
| 2021-03-02 | 2021-02-26 | 0.128 | 17,771,228 | +58,386 | 0.97% | 2,279,160 |
| 2021-03-01 | 2021-02-25 | 0.129 | 17,712,842 | -262,737 | 0.97% | 2,291,088 |
| 2021-02-26 | 2021-02-24 | 0.128 | 17,975,579 | -29,193 | 0.99% | 2,305,368 |
| 2021-02-25 | 2021-02-23 | 0.132 | 18,004,772 | +7,298 | 0.99% | 2,368,320 |
| 2021-02-24 | 2021-02-22 | 0.127 | 17,997,474 | +14,597 | 0.99% | 2,288,448 |
| 2021-02-23 | 2021-02-19 | 0.133 | 17,982,877 | +7,298 | 0.99% | 2,385,152 |
| 2021-02-22 | 2021-02-18 | 0.133 | 17,975,579 | +43,790 | 0.99% | 2,384,184 |
| 2021-02-19 | 2021-02-17 | 0.137 | 17,931,789 | -423,299 | 0.98% | 2,457,000 |
| 2021-02-18 | 2021-02-16 | 0.132 | 18,355,088 | +87,579 | 1.01% | 2,414,400 |
| 2021-02-17 | 2021-02-11 | 0.132 | 18,267,509 | -29,193 | 1.00% | 2,402,880 |
| 2021-02-16 | 2021-02-09 | 0.132 | 18,296,702 | +94,877 | 1.00% | 2,406,720 |
| 2021-02-10 | 2021-02-08 | 0.125 | 18,201,825 | +1,036,351 | 1.00% | 2,274,528 |
| 2021-02-09 | 2021-02-05 | 0.123 | 17,165,474 | -7,298 | 0.94% | 2,107,392 |
| 2021-02-08 | 2021-02-04 | 0.123 | 17,172,772 | -72,982 | 0.94% | 2,108,288 |
| 2021-02-05 | 2021-02-03 | 0.122 | 17,245,754 | +51,087 | 0.95% | 2,098,344 |
| 2021-02-04 | 2021-02-02 | 0.124 | 17,194,667 | -430,596 | 0.94% | 2,129,824 |
| 2021-02-03 | 2021-02-01 | 0.121 | 17,625,263 | +211,649 | 0.97% | 2,125,200 |
| 2021-02-02 | 2021-01-29 | 0.128 | 17,413,614 | +153,263 | 0.95% | 2,233,296 |
| 2021-02-01 | 2021-01-28 | 0.129 | 17,260,351 | -14,596 | 0.95% | 2,232,560 |
| 2021-01-29 | 2021-01-27 | 0.132 | 17,274,947 | -211,649 | 0.95% | 2,272,320 |
| 2021-01-28 | 2021-01-26 | 0.137 | 17,486,596 | +167,859 | 0.96% | 2,396,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 17,318,737 | -29,193 | 0.95% | 2,486,904 |
| 2021-01-26 | 2021-01-22 | 0.157 | 17,347,930 | +729,825 | 0.95% | 2,719,288 |
| 2021-01-25 | 2021-01-21 | 0.121 | 16,618,105 | -109,474 | 0.91% | 2,003,760 |
| 2021-01-22 | 2021-01-20 | 0.121 | 16,727,579 | -102,175 | 0.92% | 2,016,960 |
| 2021-01-21 | 2021-01-19 | 0.115 | 16,829,754 | +445,193 | 0.92% | 1,937,040 |
| 2021-01-20 | 2021-01-18 | 0.117 | 16,384,561 | -72,983 | 0.90% | 1,921,720 |
| 2021-01-19 | 2021-01-15 | 0.114 | 16,457,544 | -7,298 | 0.90% | 1,876,160 |
| 2021-01-18 | 2021-01-14 | 0.116 | 16,464,842 | -124,070 | 0.90% | 1,913,088 |
| 2021-01-15 | 2021-01-13 | 0.115 | 16,588,912 | +182,456 | 0.91% | 1,909,320 |
| 2021-01-14 | 2021-01-12 | 0.116 | 16,406,456 | -58,386 | 0.90% | 1,906,304 |
| 2021-01-13 | 2021-01-11 | 0.118 | 16,464,842 | -21,895 | 0.90% | 1,949,184 |
| 2021-01-12 | 2021-01-08 | 0.116 | 16,486,737 | -211,649 | 0.90% | 1,915,632 |
| 2021-01-11 | 2021-01-07 | 0.117 | 16,698,386 | -343,018 | 0.92% | 1,958,528 |
| 2021-01-08 | 2021-01-06 | 0.121 | 17,041,404 | -7,298 | 0.93% | 2,054,800 |
| 2021-01-07 | 2021-01-05 | 0.121 | 17,048,702 | +167,860 | 0.93% | 2,055,680 |
| 2021-01-06 | 2021-01-04 | 0.121 | 16,880,842 | +36,491 | 0.93% | 2,035,440 |
| 2021-01-05 | 2020-12-31 | 0.128 | 16,844,351 | -138,667 | 0.92% | 2,160,288 |
| 2021-01-04 | 2020-12-29 | 0.119 | 16,983,018 | -43,789 | 0.93% | 2,029,144 |
| 2020-12-28 | 2020-12-22 | 0.124 | 17,026,807 | -36,491 | 0.93% | 2,109,032 |
| 2020-12-23 | 2020-12-21 | 0.129 | 17,063,298 | -7,298 | 0.94% | 2,207,072 |
| 2020-12-22 | 2020-12-18 | 0.125 | 17,070,596 | -160,562 | 0.94% | 2,133,168 |
| 2020-12-21 | 2020-12-17 | 0.121 | 17,231,158 | +7,298 | 0.94% | 2,077,680 |
| 2020-12-17 | 2020-12-15 | 0.123 | 17,223,860 | +65,685 | 0.94% | 2,114,560 |
| 2020-12-16 | 2020-12-14 | 0.128 | 17,158,175 | +386,807 | 0.94% | 2,200,536 |
| 2020-12-15 | 2020-12-11 | 0.129 | 16,771,368 | -7,299 | 0.92% | 2,169,312 |
| 2020-12-14 | 2020-12-10 | 0.129 | 16,778,667 | -29,193 | 0.92% | 2,170,256 |
| 2020-12-11 | 2020-12-09 | 0.133 | 16,807,860 | +36,492 | 0.92% | 2,229,304 |
| 2020-12-10 | 2020-12-08 | 0.125 | 16,771,368 | +51,087 | 0.92% | 2,095,776 |
| 2020-12-08 | 2020-12-04 | 0.127 | 16,720,281 | -7,298 | 0.92% | 2,126,048 |
| 2020-12-07 | 2020-12-03 | 0.132 | 16,727,579 | +7,298 | 0.92% | 2,200,320 |
| 2020-12-04 | 2020-12-02 | 0.132 | 16,720,281 | -7,298 | 0.92% | 2,199,360 |
| 2020-12-03 | 2020-12-01 | 0.136 | 16,727,579 | -21,895 | 0.92% | 2,273,664 |
| 2020-12-02 | 2020-11-30 | 0.128 | 16,749,474 | +204,351 | 0.92% | 2,148,120 |
| 2020-12-01 | 2020-11-27 | 0.139 | 16,545,123 | +218,948 | 0.91% | 2,303,272 |
| 2020-11-30 | 2020-11-26 | 0.135 | 16,326,175 | +437,894 | 0.89% | 2,201,208 |
| 2020-11-27 | 2020-11-25 | 0.141 | 15,888,281 | -94,877 | 0.87% | 2,246,664 |
| 2020-11-26 | 2020-11-24 | 0.140 | 15,983,158 | -131,368 | 0.88% | 2,242,560 |
| 2020-11-25 | 2020-11-23 | 0.140 | 16,114,526 | -43,790 | 0.88% | 2,260,992 |
| 2020-11-24 | 2020-11-20 | 0.135 | 16,158,316 | -343,017 | 0.89% | 2,178,576 |
| 2020-11-23 | 2020-11-19 | 0.139 | 16,501,333 | +29,193 | 0.90% | 2,297,176 |
| 2020-11-19 | 2020-11-17 | 0.134 | 16,472,140 | -277,334 | 0.90% | 2,202,832 |
| 2020-11-18 | 2020-11-16 | 0.130 | 16,749,474 | +58,386 | 0.92% | 2,184,840 |
| 2020-11-16 | 2020-11-12 | 0.129 | 16,691,088 | +72,983 | 0.91% | 2,158,928 |
| 2020-11-13 | 2020-11-11 | 0.130 | 16,618,105 | -29,193 | 0.91% | 2,167,704 |
| 2020-11-12 | 2020-11-10 | 0.132 | 16,647,298 | +43,789 | 0.91% | 2,189,760 |
| 2020-11-10 | 2020-11-06 | 0.132 | 16,603,509 | +912,281 | 0.91% | 2,184,000 |
| 2020-11-09 | 2020-11-05 | 0.130 | 15,691,228 | -109,474 | 0.86% | 2,046,800 |
| 2020-11-06 | 2020-11-04 | 0.121 | 15,800,702 | +379,509 | 0.87% | 1,905,200 |
| 2020-11-05 | 2020-11-03 | 0.124 | 15,421,193 | +153,263 | 0.85% | 1,910,152 |
| 2020-11-04 | 2020-11-02 | 0.123 | 15,267,930 | +1,029,053 | 0.84% | 1,874,432 |
| 2020-11-03 | 2020-10-30 | 0.125 | 14,238,877 | +197,052 | 0.78% | 1,779,312 |
| 2020-11-02 | 2020-10-29 | 0.116 | 14,041,825 | +948,772 | 0.77% | 1,631,552 |
| 2020-10-28 | 2020-10-23 | 0.123 | 13,093,053 | +167,860 | 0.72% | 1,607,424 |
| 2020-10-27 | 2020-10-22 | 0.122 | 12,925,193 | +175,158 | 0.71% | 1,572,648 |
| 2020-10-23 | 2020-10-21 | 0.123 | 12,750,035 | +182,456 | 0.70% | 1,565,312 |
| 2020-10-21 | 2020-10-19 | 0.133 | 12,567,579 | +14,597 | 0.69% | 1,666,896 |
| 2020-10-20 | 2020-10-16 | 0.134 | 12,552,982 | +14,596 | 0.69% | 1,678,720 |
| 2020-10-19 | 2020-10-15 | 0.127 | 12,538,386 | -21,895 | 0.69% | 1,594,304 |
| 2020-10-16 | 2020-10-14 | 0.133 | 12,560,281 | -160,561 | 0.69% | 1,665,928 |
| 2020-10-15 | 2020-10-12 | 0.117 | 12,720,842 | +72,982 | 0.70% | 1,492,008 |
| 2020-10-14 | 2020-10-09 | 0.117 | 12,647,860 | +72,983 | 0.69% | 1,483,448 |
| 2020-10-12 | 2020-10-08 | 0.118 | 12,574,877 | -218,948 | 0.69% | 1,488,672 |
| 2020-10-09 | 2020-10-07 | 0.118 | 12,793,825 | +51,088 | 0.70% | 1,514,592 |
| 2020-10-08 | 2020-10-06 | 0.121 | 12,742,737 | -80,281 | 0.70% | 1,536,480 |
| 2020-10-07 | 2020-10-05 | 0.121 | 12,823,018 | -29,193 | 0.70% | 1,546,160 |
| 2020-10-06 | 2020-09-30 | 0.122 | 12,852,211 | -36,491 | 0.70% | 1,563,768 |
| 2020-10-05 | 2020-09-29 | 0.114 | 12,888,702 | -80,280 | 0.71% | 1,469,312 |
| 2020-09-30 | 2020-09-28 | 0.114 | 12,968,982 | +131,368 | 0.71% | 1,478,464 |
| 2020-09-29 | 2020-09-25 | 0.121 | 12,837,614 | -678,737 | 0.70% | 1,547,920 |
| 2020-09-28 | 2020-09-24 | 0.117 | 13,516,351 | +561,965 | 0.74% | 1,585,312 |
| 2020-09-25 | 2020-09-23 | 0.118 | 12,954,386 | +7,298 | 0.71% | 1,533,600 |
| 2020-09-24 | 2020-09-22 | 0.123 | 12,947,088 | -124,070 | 0.71% | 1,589,504 |
| 2020-09-23 | 2020-09-21 | 0.124 | 13,071,158 | +328,421 | 0.72% | 1,619,064 |
| 2020-09-22 | 2020-09-18 | 0.125 | 12,742,737 | +72,983 | 0.70% | 1,592,352 |
| 2020-09-21 | 2020-09-17 | 0.125 | 12,669,754 | -109,474 | 0.69% | 1,583,232 |
| 2020-09-18 | 2020-09-16 | 0.129 | 12,779,228 | +197,053 | 0.70% | 1,652,944 |
| 2020-09-17 | 2020-09-15 | 0.134 | 12,582,175 | +29,193 | 0.69% | 1,682,624 |
| 2020-09-16 | 2020-09-14 | 0.148 | 12,552,982 | +211,649 | 0.69% | 1,860,352 |
| 2020-09-15 | 2020-09-11 | 0.152 | 12,341,333 | +439,579 | 0.68% | 1,871,193 |
| 2020-09-14 | 2020-09-10 | 0.149 | 11,901,754 | +14,035 | 0.68% | 1,777,408 |
| 2020-09-11 | 2020-09-09 | 0.148 | 11,887,719 | +7,017 | 0.68% | 1,761,760 |
| 2020-09-10 | 2020-09-08 | 0.148 | 11,880,702 | -1,782,456 | 0.68% | 1,760,720 |
| 2020-09-09 | 2020-09-07 | 0.146 | 13,663,158 | +140,351 | 0.78% | 1,993,728 |
| 2020-09-07 | 2020-09-03 | 0.152 | 13,522,807 | -14,035 | 0.77% | 2,050,328 |
| 2020-09-04 | 2020-09-02 | 0.153 | 13,536,842 | -112,281 | 0.77% | 2,067,888 |
| 2020-09-03 | 2020-09-01 | 0.155 | 13,649,123 | +28,070 | 0.78% | 2,116,160 |
| 2020-09-02 | 2020-08-31 | 0.156 | 13,621,053 | -63,158 | 0.78% | 2,127,336 |
| 2020-09-01 | 2020-08-28 | 0.161 | 13,684,211 | +42,106 | 0.78% | 2,199,600 |
| 2020-08-31 | 2020-08-27 | 0.163 | 13,642,105 | -7,018 | 0.78% | 2,223,936 |
| 2020-08-28 | 2020-08-26 | 0.164 | 13,649,123 | -7,017 | 0.78% | 2,240,640 |
| 2020-08-25 | 2020-08-21 | 0.168 | 13,656,140 | -287,720 | 0.78% | 2,288,496 |
| 2020-08-24 | 2020-08-20 | 0.165 | 13,943,860 | -49,122 | 0.79% | 2,304,920 |
| 2020-08-21 | 2020-08-19 | 0.160 | 13,992,982 | +21,052 | 0.80% | 2,233,280 |
| 2020-08-20 | 2020-08-18 | 0.168 | 13,971,930 | +70,176 | 0.80% | 2,341,416 |
| 2020-08-19 | 2020-08-17 | 0.168 | 13,901,754 | -35,088 | 0.79% | 2,329,656 |
| 2020-08-18 | 2020-08-14 | 0.166 | 13,936,842 | +35,088 | 0.79% | 2,319,648 |
| 2020-08-17 | 2020-08-13 | 0.170 | 13,901,754 | -175,439 | 0.79% | 2,361,352 |
| 2020-08-14 | 2020-08-12 | 0.173 | 14,077,193 | +126,316 | 0.80% | 2,439,296 |
| 2020-08-13 | 2020-08-11 | 0.174 | 13,950,877 | +105,263 | 0.80% | 2,433,312 |
| 2020-08-12 | 2020-08-10 | 0.169 | 13,845,614 | -182,456 | 0.79% | 2,336,032 |
| 2020-08-11 | 2020-08-07 | 0.169 | 14,028,070 | +133,333 | 0.80% | 2,366,816 |
| 2020-08-10 | 2020-08-06 | 0.170 | 13,894,737 | +126,316 | 0.79% | 2,360,160 |
| 2020-08-07 | 2020-08-05 | 0.171 | 13,768,421 | -7,018 | 0.78% | 2,354,400 |
| 2020-08-06 | 2020-08-04 | 0.177 | 13,775,439 | -175,438 | 0.79% | 2,434,120 |
| 2020-08-05 | 2020-08-03 | 0.179 | 13,950,877 | -575,439 | 0.80% | 2,496,928 |
| 2020-08-04 | 2020-07-31 | 0.174 | 14,526,316 | -1,143,859 | 0.83% | 2,533,680 |
| 2020-08-03 | 2020-07-30 | 0.153 | 15,670,175 | +217,543 | 0.89% | 2,393,776 |
| 2020-07-31 | 2020-07-29 | 0.157 | 15,452,632 | -301,754 | 0.88% | 2,431,008 |
| 2020-07-30 | 2020-07-28 | 0.163 | 15,754,386 | +428,070 | 0.90% | 2,568,280 |
| 2020-07-29 | 2020-07-27 | 0.168 | 15,326,316 | -477,193 | 0.87% | 2,568,384 |
| 2020-07-28 | 2020-07-24 | 0.181 | 15,803,509 | -98,245 | 0.90% | 2,864,544 |
| 2020-07-27 | 2020-07-23 | 0.186 | 15,901,754 | -112,281 | 0.91% | 2,954,864 |
| 2020-07-24 | 2020-07-22 | 0.187 | 16,014,035 | -105,263 | 0.91% | 2,993,984 |
| 2020-07-23 | 2020-07-21 | 0.184 | 16,119,298 | -357,895 | 0.92% | 2,958,536 |
| 2020-07-22 | 2020-07-20 | 0.186 | 16,477,193 | +252,632 | 0.94% | 3,061,792 |
| 2020-07-21 | 2020-07-17 | 0.190 | 16,224,561 | +266,666 | 0.92% | 3,088,832 |
| 2020-07-20 | 2020-07-16 | 0.195 | 15,957,895 | +666,667 | 0.91% | 3,110,832 |
| 2020-07-17 | 2020-07-15 | 0.204 | 15,291,228 | +7,017 | 0.87% | 3,120,328 |
| 2020-07-16 | 2020-07-14 | 0.210 | 15,284,211 | +715,790 | 0.87% | 3,206,016 |
| 2020-07-15 | 2020-07-13 | 0.217 | 14,568,421 | +231,579 | 0.83% | 3,155,520 |
| 2020-07-14 | 2020-07-10 | 0.227 | 14,336,842 | +1,214,035 | 0.82% | 3,252,456 |
| 2020-07-13 | 2020-07-09 | 0.203 | 13,122,807 | +168,421 | 0.75% | 2,662,880 |
| 2020-07-10 | 2020-07-08 | 0.202 | 12,954,386 | +238,597 | 0.74% | 2,613,936 |
| 2020-07-09 | 2020-07-07 | 0.225 | 12,715,789 | +5,354,385 | 0.72% | 2,855,712 |
| 2020-07-08 | 2020-07-06 | 0.422 | 7,361,404 | +1,585,965 | 0.42% | 3,105,040 |
| 2020-07-07 | 2020-07-03 | 1.813 | 5,775,439 | +2,666,667 | 0.33% | 10,468,561 |
| 2020-07-06 | 2020-07-02 | 1.767 | 3,108,772 | +203,509 | 0.18% | 5,493,200 |
| 2020-07-03 | 2020-06-30 | 1.756 | 2,905,263 | -1,200,000 | 0.17% | 5,100,480 |
| 2020-07-02 | 2020-06-29 | 1.744 | 4,105,263 | -3,024,562 | 0.23% | 7,160,400 |
| 2020-06-30 | 2020-06-26 | 1.710 | 7,129,825 | -280,701 | 0.41% | 12,192,001 |
| 2020-06-29 | 2020-06-24 | 1.710 | 7,410,526 | -35,088 | 0.42% | 12,671,999 |
| 2020-06-26 | 2020-06-23 | 1.687 | 7,445,614 | +252,632 | 0.42% | 12,562,240 |
| 2020-06-24 | 2020-06-22 | 1.642 | 7,192,982 | -56,141 | 0.41% | 11,807,999 |
| 2020-06-23 | 2020-06-19 | 1.596 | 7,249,123 | +14,035 | 0.41% | 11,569,600 |
| 2020-06-22 | 2020-06-18 | 1.619 | 7,235,088 | -63,158 | 0.41% | 11,712,160 |
| 2020-06-19 | 2020-06-17 | 1.676 | 7,298,246 | -154,386 | 0.42% | 12,230,401 |
| 2020-06-18 | 2020-06-16 | 1.471 | 7,452,632 | -175,438 | 0.42% | 10,959,841 |
| 2020-06-17 | 2020-06-15 | 1.254 | 7,628,070 | -189,474 | 0.43% | 9,565,600 |
| 2020-06-16 | 2020-06-12 | 1.151 | 7,817,544 | +729,825 | 0.45% | 9,001,120 |
| 2020-06-15 | 2020-06-11 | 0.707 | 7,087,719 | +863,158 | 0.40% | 5,009,600 |
| 2020-06-12 | 2020-06-10 | 0.901 | 6,224,561 | -322,807 | 0.35% | 5,605,840 |
| 2020-06-11 | 2020-06-09 | 0.878 | 6,547,368 | +1,242,105 | 0.37% | 5,747,280 |
| 2020-06-10 | 2020-06-08 | 0.832 | 5,305,263 | +1,950,877 | 0.30% | 4,415,040 |
| 2020-06-08 | 2020-06-04 | 0.593 | 3,354,386 | -7,018 | 0.19% | 1,988,480 |
| 2020-06-05 | 2020-06-03 | 0.581 | 3,361,404 | -14,035 | 0.19% | 1,954,320 |
| 2020-06-04 | 2020-06-02 | 0.570 | 3,375,439 | +49,123 | 0.19% | 1,924,000 |
| 2020-06-03 | 2020-06-01 | 0.581 | 3,326,316 | -168,421 | 0.19% | 1,933,920 |
| 2020-06-02 | 2020-05-29 | 0.530 | 3,494,737 | +217,544 | 0.20% | 1,852,560 |
| 2020-06-01 | 2020-05-28 | 0.524 | 3,277,193 | -673,684 | 0.19% | 1,718,560 |
| 2020-05-29 | 2020-05-27 | 0.519 | 3,950,877 | -7,018 | 0.23% | 2,049,320 |
| 2020-05-28 | 2020-05-26 | 0.519 | 3,957,895 | -63,158 | 0.23% | 2,052,960 |
| 2020-05-27 | 2020-05-25 | 0.519 | 4,021,053 | -14,035 | 0.23% | 2,085,720 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,035,088 | -77,193 | 0.23% | 2,139,000 |
| 2020-05-25 | 2020-05-21 | 0.547 | 4,112,281 | +70,176 | 0.23% | 2,250,240 |
| 2020-05-22 | 2020-05-20 | 0.553 | 4,042,105 | +56,140 | 0.23% | 2,234,880 |
| 2020-05-21 | 2020-05-19 | 0.570 | 3,985,965 | -63,158 | 0.23% | 2,272,000 |
| 2020-05-20 | 2020-05-18 | 0.553 | 4,049,123 | -140,351 | 0.23% | 2,238,760 |
| 2020-05-19 | 2020-05-15 | 0.564 | 4,189,474 | -294,737 | 0.24% | 2,364,120 |
| 2020-05-18 | 2020-05-14 | 0.604 | 4,484,211 | +540,351 | 0.26% | 2,709,360 |
| 2020-05-15 | 2020-05-13 | 0.650 | 3,943,860 | +1,115,790 | 0.22% | 2,562,720 |
| 2020-05-14 | 2020-05-12 | 0.564 | 2,828,070 | -70,176 | 0.16% | 1,595,880 |
| 2020-05-13 | 2020-05-11 | 0.593 | 2,898,246 | +49,123 | 0.17% | 1,718,080 |
| 2020-05-12 | 2020-05-08 | 0.524 | 2,849,123 | +133,334 | 0.16% | 1,494,080 |
| 2020-05-11 | 2020-05-07 | 0.530 | 2,715,789 | -498,246 | 0.15% | 1,439,640 |
| 2020-05-08 | 2020-05-06 | 0.536 | 3,214,035 | -91,228 | 0.18% | 1,722,080 |
| 2020-05-07 | 2020-05-05 | 0.479 | 3,305,263 | -35,088 | 0.19% | 1,582,560 |
| 2020-05-06 | 2020-05-04 | 0.513 | 3,340,351 | -84,210 | 0.19% | 1,713,600 |
| 2020-05-05 | 2020-04-29 | 0.547 | 3,424,561 | +70,175 | 0.20% | 1,873,920 |
| 2020-05-04 | 2020-04-28 | 0.524 | 3,354,386 | +547,368 | 0.19% | 1,759,040 |
| 2020-04-29 | 2020-04-27 | 0.490 | 2,807,018 | +35,088 | 0.16% | 1,376,000 |
| 2020-04-28 | 2020-04-24 | 0.467 | 2,771,930 | -35,088 | 0.16% | 1,295,600 |
| 2020-04-27 | 2020-04-23 | 0.467 | 2,807,018 | +554,386 | 0.16% | 1,312,000 |
| 2020-04-24 | 2020-04-22 | 0.490 | 2,252,632 | +98,246 | 0.13% | 1,104,240 |
| 2020-04-23 | 2020-04-21 | 0.502 | 2,154,386 | -154,386 | 0.12% | 1,080,640 |
| 2020-04-22 | 2020-04-20 | 0.524 | 2,308,772 | -1,143,860 | 0.13% | 1,210,720 |
| 2020-04-21 | 2020-04-17 | 0.564 | 3,452,632 | +1,270,176 | 0.20% | 1,948,320 |
| 2020-04-20 | 2020-04-16 | 0.593 | 2,182,456 | +42,105 | 0.12% | 1,293,760 |
| 2020-04-17 | 2020-04-15 | 0.787 | 2,140,351 | 0.12% | 1,683,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy