History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 224,000 | +0 | 0.01% | 43,456 |
| 2025-10-13 | 2025-10-09 | 0.207 | 224,000 | +0 | 0.01% | 46,368 |
| 2025-10-10 | 2025-10-08 | 0.199 | 224,000 | +0 | 0.01% | 44,576 |
| 2025-10-09 | 2025-10-06 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-10-08 | 2025-10-03 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-10-06 | 2025-10-02 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-10-03 | 2025-09-30 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-10-02 | 2025-09-29 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-09-30 | 2025-09-26 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-09-29 | 2025-09-25 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-09-26 | 2025-09-24 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-09-25 | 2025-09-23 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-09-24 | 2025-09-22 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-09-23 | 2025-09-19 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-09-22 | 2025-09-18 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-09-19 | 2025-09-17 | 0.189 | 224,000 | +0 | 0.01% | 42,336 |
| 2025-09-18 | 2025-09-16 | 0.194 | 224,000 | +0 | 0.01% | 43,456 |
| 2025-09-17 | 2025-09-15 | 0.181 | 224,000 | +0 | 0.01% | 40,544 |
| 2025-09-16 | 2025-09-12 | 0.198 | 224,000 | +0 | 0.01% | 44,352 |
| 2025-09-15 | 2025-09-11 | 0.186 | 224,000 | +0 | 0.01% | 41,664 |
| 2025-09-12 | 2025-09-10 | 0.183 | 224,000 | +0 | 0.01% | 40,992 |
| 2025-09-11 | 2025-09-09 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2025-09-10 | 2025-09-08 | 0.159 | 224,000 | +0 | 0.01% | 35,616 |
| 2025-09-09 | 2025-09-05 | 0.166 | 224,000 | +0 | 0.01% | 37,184 |
| 2025-09-08 | 2025-09-04 | 0.149 | 224,000 | +0 | 0.01% | 33,376 |
| 2025-09-05 | 2025-09-03 | 0.149 | 224,000 | +0 | 0.01% | 33,376 |
| 2025-09-04 | 2025-09-02 | 0.149 | 224,000 | +0 | 0.01% | 33,376 |
| 2025-09-03 | 2025-09-01 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2025-09-02 | 2025-08-29 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2025-09-01 | 2025-08-28 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2025-08-29 | 2025-08-27 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2025-08-28 | 2025-08-26 | 0.161 | 224,000 | +0 | 0.01% | 36,064 |
| 2025-08-27 | 2025-08-25 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2025-08-26 | 2025-08-22 | 0.165 | 224,000 | +0 | 0.01% | 36,960 |
| 2025-08-25 | 2025-08-21 | 0.165 | 224,000 | +0 | 0.01% | 36,960 |
| 2025-08-22 | 2025-08-20 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2025-08-21 | 2025-08-19 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2025-08-20 | 2025-08-18 | 0.170 | 224,000 | +0 | 0.01% | 38,080 |
| 2025-08-19 | 2025-08-15 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2025-08-18 | 2025-08-14 | 0.157 | 224,000 | +0 | 0.01% | 35,168 |
| 2025-08-15 | 2025-08-13 | 0.165 | 224,000 | +0 | 0.01% | 36,960 |
| 2025-08-14 | 2025-08-12 | 0.163 | 224,000 | +0 | 0.01% | 36,512 |
| 2025-08-13 | 2025-08-11 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2025-08-12 | 2025-08-08 | 0.164 | 224,000 | +0 | 0.01% | 36,736 |
| 2025-08-11 | 2025-08-07 | 0.164 | 224,000 | +0 | 0.01% | 36,736 |
| 2025-08-08 | 2025-08-06 | 0.166 | 224,000 | +0 | 0.01% | 37,184 |
| 2025-08-07 | 2025-08-05 | 0.166 | 224,000 | +0 | 0.01% | 37,184 |
| 2025-08-06 | 2025-08-04 | 0.166 | 224,000 | +0 | 0.01% | 37,184 |
| 2025-08-05 | 2025-08-01 | 0.168 | 224,000 | +0 | 0.01% | 37,632 |
| 2025-08-04 | 2025-07-31 | 0.168 | 224,000 | +0 | 0.01% | 37,632 |
| 2025-08-01 | 2025-07-30 | 0.159 | 224,000 | +0 | 0.01% | 35,616 |
| 2025-07-31 | 2025-07-29 | 0.173 | 224,000 | +0 | 0.01% | 38,752 |
| 2025-07-30 | 2025-07-28 | 0.172 | 224,000 | +0 | 0.01% | 38,528 |
| 2025-07-29 | 2025-07-25 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-07-28 | 2025-07-24 | 0.170 | 224,000 | +0 | 0.01% | 38,080 |
| 2025-07-25 | 2025-07-23 | 0.164 | 224,000 | +0 | 0.01% | 36,736 |
| 2025-07-24 | 2025-07-22 | 0.173 | 224,000 | +0 | 0.01% | 38,752 |
| 2025-07-23 | 2025-07-21 | 0.179 | 224,000 | +0 | 0.01% | 40,096 |
| 2025-07-22 | 2025-07-18 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-07-21 | 2025-07-17 | 0.182 | 224,000 | +0 | 0.01% | 40,768 |
| 2025-07-18 | 2025-07-16 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-07-17 | 2025-07-15 | 0.153 | 224,000 | +0 | 0.01% | 34,272 |
| 2025-07-16 | 2025-07-14 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-07-15 | 2025-07-11 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-07-14 | 2025-07-10 | 0.177 | 224,000 | +0 | 0.01% | 39,648 |
| 2025-07-11 | 2025-07-09 | 0.177 | 224,000 | +0 | 0.01% | 39,648 |
| 2025-07-10 | 2025-07-08 | 0.177 | 224,000 | +0 | 0.01% | 39,648 |
| 2025-07-09 | 2025-07-07 | 0.177 | 224,000 | +0 | 0.01% | 39,648 |
| 2025-07-08 | 2025-07-04 | 0.177 | 224,000 | +0 | 0.01% | 39,648 |
| 2025-07-07 | 2025-07-03 | 0.177 | 224,000 | +0 | 0.01% | 39,648 |
| 2025-07-04 | 2025-07-02 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-07-03 | 2025-06-30 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-07-02 | 2025-06-27 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-30 | 2025-06-26 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-27 | 2025-06-25 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-26 | 2025-06-24 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-25 | 2025-06-23 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-24 | 2025-06-20 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-23 | 2025-06-19 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-20 | 2025-06-18 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-19 | 2025-06-17 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-18 | 2025-06-16 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-17 | 2025-06-13 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-06-16 | 2025-06-12 | 0.170 | 224,000 | +0 | 0.01% | 38,080 |
| 2025-06-13 | 2025-06-11 | 0.179 | 224,000 | +0 | 0.01% | 40,096 |
| 2025-06-12 | 2025-06-10 | 0.179 | 224,000 | +0 | 0.01% | 40,096 |
| 2025-06-11 | 2025-06-09 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-06-10 | 2025-06-06 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-06-09 | 2025-06-05 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-06-06 | 2025-06-04 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-06-05 | 2025-06-03 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-06-04 | 2025-06-02 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-06-03 | 2025-05-30 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-06-02 | 2025-05-29 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-30 | 2025-05-28 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-29 | 2025-05-27 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-28 | 2025-05-26 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-27 | 2025-05-23 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-26 | 2025-05-22 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-23 | 2025-05-21 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-05-22 | 2025-05-20 | 0.173 | 224,000 | +0 | 0.01% | 38,752 |
| 2025-05-21 | 2025-05-19 | 0.173 | 224,000 | +0 | 0.01% | 38,752 |
| 2025-05-20 | 2025-05-16 | 0.173 | 224,000 | +0 | 0.01% | 38,752 |
| 2025-05-19 | 2025-05-15 | 0.155 | 224,000 | +0 | 0.01% | 34,720 |
| 2025-05-16 | 2025-05-14 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2025-05-15 | 2025-05-13 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2025-05-14 | 2025-05-12 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2025-05-13 | 2025-05-09 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2025-05-12 | 2025-05-08 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-08 | 2025-05-06 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-07 | 2025-05-02 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-06 | 2025-04-30 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-05-02 | 2025-04-29 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-04-30 | 2025-04-28 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-04-29 | 2025-04-25 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-04-28 | 2025-04-24 | 0.190 | 224,000 | +0 | 0.01% | 42,560 |
| 2025-04-25 | 2025-04-23 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-04-24 | 2025-04-22 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-04-23 | 2025-04-17 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-04-22 | 2025-04-16 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-04-17 | 2025-04-15 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-04-16 | 2025-04-14 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-04-15 | 2025-04-11 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-04-14 | 2025-04-10 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-04-11 | 2025-04-09 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2025-04-10 | 2025-04-08 | 0.183 | 224,000 | +0 | 0.01% | 40,992 |
| 2025-04-09 | 2025-04-07 | 0.183 | 224,000 | +0 | 0.01% | 40,992 |
| 2025-04-08 | 2025-04-03 | 0.184 | 224,000 | +0 | 0.01% | 41,216 |
| 2025-04-07 | 2025-04-02 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-04-03 | 2025-04-01 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2025-04-02 | 2025-03-31 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-04-01 | 2025-03-28 | 0.175 | 224,000 | +0 | 0.01% | 39,200 |
| 2025-03-31 | 2025-03-27 | 0.175 | 224,000 | +0 | 0.01% | 39,200 |
| 2025-03-28 | 2025-03-26 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-03-27 | 2025-03-25 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-03-26 | 2025-03-24 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-25 | 2025-03-21 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-24 | 2025-03-20 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-21 | 2025-03-19 | 0.199 | 224,000 | +0 | 0.01% | 44,576 |
| 2025-03-20 | 2025-03-18 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-19 | 2025-03-17 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-18 | 2025-03-14 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2025-03-17 | 2025-03-13 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-14 | 2025-03-12 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-13 | 2025-03-11 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-12 | 2025-03-10 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-11 | 2025-03-07 | 0.213 | 224,000 | +0 | 0.01% | 47,712 |
| 2025-03-10 | 2025-03-06 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-07 | 2025-03-05 | 0.190 | 224,000 | +0 | 0.01% | 42,560 |
| 2025-03-06 | 2025-03-04 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2025-03-05 | 2025-03-03 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-04 | 2025-02-28 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2025-03-03 | 2025-02-27 | 0.190 | 224,000 | +0 | 0.01% | 42,560 |
| 2025-02-28 | 2025-02-26 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-02-27 | 2025-02-25 | 0.188 | 224,000 | +0 | 0.01% | 42,112 |
| 2025-02-26 | 2025-02-24 | 0.190 | 224,000 | +0 | 0.01% | 42,560 |
| 2025-02-25 | 2025-02-21 | 0.190 | 224,000 | +0 | 0.01% | 42,560 |
| 2025-02-24 | 2025-02-20 | 0.199 | 224,000 | +0 | 0.01% | 44,576 |
| 2025-02-21 | 2025-02-19 | 0.199 | 224,000 | +0 | 0.01% | 44,576 |
| 2025-02-20 | 2025-02-18 | 0.199 | 224,000 | +0 | 0.01% | 44,576 |
| 2025-02-19 | 2025-02-17 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-17 | 2025-02-13 | 0.198 | 224,000 | +0 | 0.01% | 44,352 |
| 2025-02-14 | 2025-02-12 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-13 | 2025-02-11 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-12 | 2025-02-10 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-11 | 2025-02-07 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-10 | 2025-02-06 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-07 | 2025-02-05 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-02-03 | 2025-01-24 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2025-01-27 | 2025-01-23 | 0.201 | 224,000 | +0 | 0.01% | 45,024 |
| 2025-01-24 | 2025-01-22 | 0.201 | 224,000 | +0 | 0.01% | 45,024 |
| 2025-01-23 | 2025-01-21 | 0.201 | 224,000 | +0 | 0.01% | 45,024 |
| 2025-01-22 | 2025-01-20 | 0.202 | 224,000 | +0 | 0.01% | 45,248 |
| 2025-01-21 | 2025-01-17 | 0.202 | 224,000 | +0 | 0.01% | 45,248 |
| 2025-01-20 | 2025-01-16 | 0.208 | 224,000 | +0 | 0.01% | 46,592 |
| 2025-01-17 | 2025-01-15 | 0.208 | 224,000 | +0 | 0.01% | 46,592 |
| 2025-01-16 | 2025-01-14 | 0.210 | 224,000 | +0 | 0.01% | 47,040 |
| 2025-01-15 | 2025-01-13 | 0.212 | 224,000 | +0 | 0.01% | 47,488 |
| 2025-01-14 | 2025-01-10 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2025-01-13 | 2025-01-09 | 0.206 | 224,000 | +0 | 0.01% | 46,144 |
| 2025-01-10 | 2025-01-08 | 0.202 | 224,000 | +0 | 0.01% | 45,248 |
| 2025-01-09 | 2025-01-07 | 0.202 | 224,000 | +0 | 0.01% | 45,248 |
| 2025-01-08 | 2025-01-06 | 0.217 | 224,000 | +0 | 0.01% | 48,608 |
| 2025-01-07 | 2025-01-03 | 0.204 | 224,000 | +0 | 0.01% | 45,696 |
| 2025-01-06 | 2025-01-02 | 0.217 | 224,000 | +0 | 0.01% | 48,608 |
| 2025-01-03 | 2024-12-31 | 0.207 | 224,000 | +0 | 0.01% | 46,368 |
| 2025-01-02 | 2024-12-27 | 0.202 | 224,000 | +0 | 0.01% | 45,248 |
| 2024-12-30 | 2024-12-24 | 0.202 | 224,000 | +0 | 0.01% | 45,248 |
| 2024-12-27 | 2024-12-20 | 0.202 | 224,000 | +0 | 0.01% | 45,248 |
| 2024-12-23 | 2024-12-19 | 0.202 | 224,000 | +0 | 0.01% | 45,248 |
| 2024-12-20 | 2024-12-18 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2024-12-19 | 2024-12-17 | 0.201 | 224,000 | +0 | 0.01% | 45,024 |
| 2024-12-18 | 2024-12-16 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2024-12-17 | 2024-12-13 | 0.241 | 224,000 | +0 | 0.01% | 53,984 |
| 2024-12-16 | 2024-12-12 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-12-13 | 2024-12-11 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-12-12 | 2024-12-10 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-12-11 | 2024-12-09 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2024-12-10 | 2024-12-06 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2024-12-09 | 2024-12-05 | 0.237 | 224,000 | +0 | 0.01% | 53,088 |
| 2024-12-06 | 2024-12-04 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2024-12-05 | 2024-12-03 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2024-12-04 | 2024-12-02 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-12-03 | 2024-11-29 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-12-02 | 2024-11-28 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2024-11-29 | 2024-11-27 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2024-11-28 | 2024-11-26 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2024-11-27 | 2024-11-25 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2024-11-26 | 2024-11-22 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2024-11-25 | 2024-11-21 | 0.248 | 224,000 | +0 | 0.01% | 55,552 |
| 2024-11-22 | 2024-11-20 | 0.248 | 224,000 | +0 | 0.01% | 55,552 |
| 2024-11-21 | 2024-11-19 | 0.231 | 224,000 | +0 | 0.01% | 51,744 |
| 2024-11-20 | 2024-11-18 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2024-11-19 | 2024-11-15 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2024-11-18 | 2024-11-14 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2024-11-14 | 2024-11-12 | 0.248 | 224,000 | +0 | 0.01% | 55,552 |
| 2024-11-13 | 2024-11-11 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2024-11-12 | 2024-11-08 | 0.225 | 224,000 | +0 | 0.01% | 50,400 |
| 2024-11-11 | 2024-11-07 | 0.212 | 224,000 | +0 | 0.01% | 47,488 |
| 2024-11-08 | 2024-11-06 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2024-11-07 | 2024-11-05 | 0.222 | 224,000 | +0 | 0.01% | 49,728 |
| 2024-11-06 | 2024-11-04 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2024-11-05 | 2024-11-01 | 0.183 | 224,000 | +0 | 0.01% | 40,992 |
| 2024-11-04 | 2024-10-31 | 0.182 | 224,000 | +0 | 0.01% | 40,768 |
| 2024-11-01 | 2024-10-30 | 0.181 | 224,000 | +0 | 0.01% | 40,544 |
| 2024-10-31 | 2024-10-29 | 0.181 | 224,000 | +0 | 0.01% | 40,544 |
| 2024-10-30 | 2024-10-28 | 0.181 | 224,000 | +0 | 0.01% | 40,544 |
| 2024-10-29 | 2024-10-25 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2024-10-28 | 2024-10-24 | 0.179 | 224,000 | +0 | 0.01% | 40,096 |
| 2024-10-25 | 2024-10-23 | 0.183 | 224,000 | +0 | 0.01% | 40,992 |
| 2024-10-24 | 2024-10-22 | 0.184 | 224,000 | +0 | 0.01% | 41,216 |
| 2024-10-23 | 2024-10-21 | 0.184 | 224,000 | +0 | 0.01% | 41,216 |
| 2024-10-22 | 2024-10-18 | 0.184 | 224,000 | +0 | 0.01% | 41,216 |
| 2024-10-21 | 2024-10-17 | 0.184 | 224,000 | +0 | 0.01% | 41,216 |
| 2024-10-18 | 2024-10-16 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2024-10-17 | 2024-10-15 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2024-10-16 | 2024-10-14 | 0.178 | 224,000 | +0 | 0.01% | 39,872 |
| 2024-10-15 | 2024-10-10 | 0.176 | 224,000 | +0 | 0.01% | 39,424 |
| 2024-10-14 | 2024-10-09 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2024-10-10 | 2024-10-08 | 0.184 | 224,000 | +0 | 0.01% | 41,216 |
| 2024-10-09 | 2024-10-07 | 0.191 | 224,000 | +0 | 0.01% | 42,784 |
| 2024-10-08 | 2024-10-04 | 0.181 | 224,000 | +0 | 0.01% | 40,544 |
| 2024-10-07 | 2024-10-03 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2024-10-04 | 2024-10-02 | 0.185 | 224,000 | +0 | 0.01% | 41,440 |
| 2024-10-03 | 2024-09-30 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2024-10-02 | 2024-09-27 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2024-09-30 | 2024-09-26 | 0.239 | 224,000 | +0 | 0.01% | 53,536 |
| 2024-09-27 | 2024-09-25 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2024-09-26 | 2024-09-24 | 0.216 | 224,000 | +0 | 0.01% | 48,384 |
| 2024-09-25 | 2024-09-23 | 0.210 | 224,000 | +0 | 0.01% | 47,040 |
| 2024-09-24 | 2024-09-20 | 0.221 | 224,000 | +0 | 0.01% | 49,504 |
| 2024-09-23 | 2024-09-19 | 0.223 | 224,000 | +0 | 0.01% | 49,952 |
| 2024-09-20 | 2024-09-17 | 0.223 | 224,000 | +0 | 0.01% | 49,952 |
| 2024-09-19 | 2024-09-16 | 0.221 | 224,000 | +0 | 0.01% | 49,504 |
| 2024-09-17 | 2024-09-13 | 0.221 | 224,000 | +0 | 0.01% | 49,504 |
| 2024-09-16 | 2024-09-12 | 0.222 | 224,000 | +0 | 0.01% | 49,728 |
| 2024-09-13 | 2024-09-11 | 0.224 | 224,000 | +0 | 0.01% | 50,176 |
| 2024-09-12 | 2024-09-10 | 0.224 | 224,000 | +0 | 0.01% | 50,176 |
| 2024-09-11 | 2024-09-09 | 0.225 | 224,000 | +0 | 0.01% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.229 | 224,000 | +0 | 0.01% | 51,296 |
| 2024-09-09 | 2024-09-04 | 0.229 | 224,000 | +0 | 0.01% | 51,296 |
| 2024-09-05 | 2024-09-03 | 0.229 | 224,000 | +0 | 0.01% | 51,296 |
| 2024-09-04 | 2024-09-02 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2024-09-03 | 2024-08-30 | 0.239 | 224,000 | +0 | 0.01% | 53,536 |
| 2024-09-02 | 2024-08-29 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2024-08-30 | 2024-08-28 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2024-08-29 | 2024-08-27 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2024-08-28 | 2024-08-26 | 0.215 | 224,000 | +0 | 0.01% | 48,160 |
| 2024-08-27 | 2024-08-23 | 0.215 | 224,000 | +0 | 0.01% | 48,160 |
| 2024-08-26 | 2024-08-22 | 0.215 | 224,000 | +0 | 0.01% | 48,160 |
| 2024-08-23 | 2024-08-21 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-08-22 | 2024-08-20 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2024-08-21 | 2024-08-19 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2024-08-20 | 2024-08-16 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2024-08-19 | 2024-08-15 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-08-16 | 2024-08-14 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-08-15 | 2024-08-13 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-08-14 | 2024-08-12 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-08-13 | 2024-08-09 | 0.215 | 224,000 | +0 | 0.01% | 48,160 |
| 2024-08-12 | 2024-08-08 | 0.210 | 224,000 | +0 | 0.01% | 47,040 |
| 2024-08-09 | 2024-08-07 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2024-08-08 | 2024-08-06 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2024-08-07 | 2024-08-05 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2024-08-06 | 2024-08-02 | 0.219 | 224,000 | +0 | 0.01% | 49,056 |
| 2024-08-05 | 2024-08-01 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2024-08-02 | 2024-07-31 | 0.224 | 224,000 | +0 | 0.01% | 50,176 |
| 2024-08-01 | 2024-07-30 | 0.224 | 224,000 | +0 | 0.01% | 50,176 |
| 2024-07-31 | 2024-07-29 | 0.224 | 224,000 | +0 | 0.01% | 50,176 |
| 2024-07-30 | 2024-07-26 | 0.216 | 224,000 | +0 | 0.01% | 48,384 |
| 2024-07-29 | 2024-07-25 | 0.216 | 224,000 | +0 | 0.01% | 48,384 |
| 2024-07-26 | 2024-07-24 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-07-25 | 2024-07-23 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2024-07-24 | 2024-07-22 | 0.224 | 224,000 | +0 | 0.01% | 50,176 |
| 2024-07-23 | 2024-07-19 | 0.195 | 224,000 | +0 | 0.01% | 43,680 |
| 2024-07-22 | 2024-07-18 | 0.228 | 224,000 | +0 | 0.01% | 51,072 |
| 2024-07-19 | 2024-07-17 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2024-07-18 | 2024-07-16 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2024-07-17 | 2024-07-15 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2024-07-16 | 2024-07-12 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2024-07-15 | 2024-07-11 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2024-07-12 | 2024-07-10 | 0.243 | 224,000 | +0 | 0.01% | 54,432 |
| 2024-07-11 | 2024-07-09 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2024-07-10 | 2024-07-08 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2024-07-09 | 2024-07-05 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2024-07-08 | 2024-07-04 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-07-02 | 2024-06-27 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2024-06-28 | 2024-06-26 | 0.244 | 224,000 | +0 | 0.01% | 54,656 |
| 2024-06-27 | 2024-06-25 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-06-26 | 2024-06-24 | 0.300 | 224,000 | +0 | 0.01% | 67,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 224,000 | +0 | 0.01% | 67,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 224,000 | +0 | 0.01% | 67,200 |
| 2024-06-21 | 2024-06-19 | 0.305 | 224,000 | +0 | 0.01% | 68,320 |
| 2024-06-20 | 2024-06-18 | 0.285 | 224,000 | +0 | 0.01% | 63,840 |
| 2024-06-19 | 2024-06-17 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-06-18 | 2024-06-14 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-06-17 | 2024-06-13 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2024-06-14 | 2024-06-12 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2024-06-13 | 2024-06-11 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-06-12 | 2024-06-07 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-06-11 | 2024-06-06 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-06-07 | 2024-06-05 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-06-06 | 2024-06-04 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2024-06-05 | 2024-06-03 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-06-04 | 2024-05-31 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2024-06-03 | 2024-05-30 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-05-31 | 2024-05-29 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-05-29 | 2024-05-27 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-05-28 | 2024-05-24 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-05-27 | 2024-05-23 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-05-24 | 2024-05-22 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-05-23 | 2024-05-21 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-05-22 | 2024-05-20 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-05-21 | 2024-05-17 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-05-20 | 2024-05-16 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-05-17 | 2024-05-14 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-05-16 | 2024-05-13 | 0.243 | 224,000 | +0 | 0.01% | 54,432 |
| 2024-05-14 | 2024-05-10 | 0.237 | 224,000 | +0 | 0.01% | 53,088 |
| 2024-05-13 | 2024-05-09 | 0.231 | 224,000 | +0 | 0.01% | 51,744 |
| 2024-05-10 | 2024-05-08 | 0.236 | 224,000 | +0 | 0.01% | 52,864 |
| 2024-05-09 | 2024-05-07 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2024-05-08 | 2024-05-06 | 0.247 | 224,000 | +0 | 0.01% | 55,328 |
| 2024-05-07 | 2024-05-03 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-05-06 | 2024-05-02 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2024-05-03 | 2024-04-30 | 0.234 | 224,000 | +0 | 0.01% | 52,416 |
| 2024-05-02 | 2024-04-29 | 0.231 | 224,000 | +0 | 0.01% | 51,744 |
| 2024-04-30 | 2024-04-26 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2024-04-29 | 2024-04-25 | 0.208 | 224,000 | +0 | 0.01% | 46,592 |
| 2024-04-26 | 2024-04-24 | 0.205 | 224,000 | +0 | 0.01% | 45,920 |
| 2024-04-25 | 2024-04-23 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2024-04-24 | 2024-04-22 | 0.196 | 224,000 | +0 | 0.01% | 43,904 |
| 2024-04-23 | 2024-04-19 | 0.200 | 224,000 | +0 | 0.01% | 44,800 |
| 2024-04-22 | 2024-04-18 | 0.204 | 224,000 | +0 | 0.01% | 45,696 |
| 2024-04-19 | 2024-04-17 | 0.186 | 224,000 | +0 | 0.01% | 41,664 |
| 2024-04-18 | 2024-04-16 | 0.186 | 224,000 | +0 | 0.01% | 41,664 |
| 2024-04-17 | 2024-04-15 | 0.190 | 224,000 | +0 | 0.01% | 42,560 |
| 2024-04-16 | 2024-04-12 | 0.192 | 224,000 | +0 | 0.01% | 43,008 |
| 2024-04-15 | 2024-04-11 | 0.184 | 224,000 | +0 | 0.01% | 41,216 |
| 2024-04-12 | 2024-04-10 | 0.181 | 224,000 | +0 | 0.01% | 40,544 |
| 2024-04-11 | 2024-04-09 | 0.180 | 224,000 | +0 | 0.01% | 40,320 |
| 2024-04-10 | 2024-04-08 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2024-04-09 | 2024-04-05 | 0.159 | 224,000 | +0 | 0.01% | 35,616 |
| 2024-04-08 | 2024-04-03 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2024-04-05 | 2024-04-02 | 0.158 | 224,000 | +0 | 0.01% | 35,392 |
| 2024-04-03 | 2024-03-28 | 0.158 | 224,000 | +0 | 0.01% | 35,392 |
| 2024-04-02 | 2024-03-27 | 0.164 | 224,000 | +0 | 0.01% | 36,736 |
| 2024-03-28 | 2024-03-26 | 0.159 | 224,000 | +0 | 0.01% | 35,616 |
| 2024-03-27 | 2024-03-25 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2024-03-26 | 2024-03-22 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2024-03-25 | 2024-03-21 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2024-03-22 | 2024-03-20 | 0.160 | 224,000 | +0 | 0.01% | 35,840 |
| 2024-03-21 | 2024-03-19 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-03-20 | 2024-03-18 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-03-19 | 2024-03-15 | 0.149 | 224,000 | +0 | 0.01% | 33,376 |
| 2024-03-18 | 2024-03-14 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2024-03-15 | 2024-03-13 | 0.165 | 224,000 | +0 | 0.01% | 36,960 |
| 2024-03-14 | 2024-03-12 | 0.156 | 224,000 | +0 | 0.01% | 34,944 |
| 2024-03-13 | 2024-03-11 | 0.155 | 224,000 | +0 | 0.01% | 34,720 |
| 2024-03-12 | 2024-03-08 | 0.136 | 224,000 | +0 | 0.01% | 30,464 |
| 2024-03-11 | 2024-03-07 | 0.145 | 224,000 | +0 | 0.01% | 32,480 |
| 2024-03-08 | 2024-03-06 | 0.145 | 224,000 | +0 | 0.01% | 32,480 |
| 2024-03-07 | 2024-03-05 | 0.146 | 224,000 | +0 | 0.01% | 32,704 |
| 2024-03-06 | 2024-03-04 | 0.145 | 224,000 | +0 | 0.01% | 32,480 |
| 2024-03-05 | 2024-03-01 | 0.155 | 224,000 | +0 | 0.01% | 34,720 |
| 2024-03-04 | 2024-02-29 | 0.155 | 224,000 | +0 | 0.01% | 34,720 |
| 2024-03-01 | 2024-02-28 | 0.157 | 224,000 | +0 | 0.01% | 35,168 |
| 2024-02-29 | 2024-02-27 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-02-28 | 2024-02-26 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-02-27 | 2024-02-23 | 0.154 | 224,000 | +0 | 0.01% | 34,496 |
| 2024-02-26 | 2024-02-22 | 0.152 | 224,000 | +0 | 0.01% | 34,048 |
| 2024-02-23 | 2024-02-21 | 0.159 | 224,000 | +0 | 0.01% | 35,616 |
| 2024-02-22 | 2024-02-20 | 0.153 | 224,000 | +0 | 0.01% | 34,272 |
| 2024-02-21 | 2024-02-19 | 0.156 | 224,000 | +0 | 0.01% | 34,944 |
| 2024-02-20 | 2024-02-16 | 0.154 | 224,000 | +0 | 0.01% | 34,496 |
| 2024-02-19 | 2024-02-15 | 0.156 | 224,000 | +0 | 0.01% | 34,944 |
| 2024-02-16 | 2024-02-14 | 0.155 | 224,000 | +0 | 0.01% | 34,720 |
| 2024-02-15 | 2024-02-09 | 0.149 | 224,000 | +0 | 0.01% | 33,376 |
| 2024-02-14 | 2024-02-07 | 0.156 | 224,000 | +0 | 0.01% | 34,944 |
| 2024-02-08 | 2024-02-06 | 0.152 | 224,000 | +0 | 0.01% | 34,048 |
| 2024-02-07 | 2024-02-05 | 0.143 | 224,000 | +0 | 0.01% | 32,032 |
| 2024-02-06 | 2024-02-02 | 0.149 | 224,000 | +0 | 0.01% | 33,376 |
| 2024-02-05 | 2024-02-01 | 0.159 | 224,000 | +0 | 0.01% | 35,616 |
| 2024-02-02 | 2024-01-31 | 0.162 | 224,000 | +0 | 0.01% | 36,288 |
| 2024-02-01 | 2024-01-30 | 0.152 | 224,000 | +0 | 0.01% | 34,048 |
| 2024-01-31 | 2024-01-29 | 0.152 | 224,000 | +0 | 0.01% | 34,048 |
| 2024-01-30 | 2024-01-26 | 0.157 | 224,000 | +0 | 0.01% | 35,168 |
| 2024-01-29 | 2024-01-25 | 0.152 | 224,000 | +0 | 0.01% | 34,048 |
| 2024-01-26 | 2024-01-24 | 0.151 | 224,000 | +0 | 0.01% | 33,824 |
| 2024-01-25 | 2024-01-23 | 0.155 | 224,000 | +0 | 0.01% | 34,720 |
| 2024-01-24 | 2024-01-22 | 0.153 | 224,000 | +0 | 0.01% | 34,272 |
| 2024-01-23 | 2024-01-19 | 0.164 | 224,000 | +0 | 0.01% | 36,736 |
| 2024-01-22 | 2024-01-18 | 0.166 | 224,000 | +0 | 0.01% | 37,184 |
| 2024-01-19 | 2024-01-17 | 0.165 | 224,000 | +0 | 0.01% | 36,960 |
| 2024-01-18 | 2024-01-16 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-01-17 | 2024-01-15 | 0.151 | 224,000 | +0 | 0.01% | 33,824 |
| 2024-01-16 | 2024-01-12 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-01-15 | 2024-01-11 | 0.139 | 224,000 | +0 | 0.01% | 31,136 |
| 2024-01-12 | 2024-01-10 | 0.139 | 224,000 | +0 | 0.01% | 31,136 |
| 2024-01-11 | 2024-01-09 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2024-01-10 | 2024-01-08 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-01-09 | 2024-01-05 | 0.120 | 224,000 | +0 | 0.01% | 26,880 |
| 2024-01-08 | 2024-01-04 | 0.123 | 224,000 | +0 | 0.01% | 27,552 |
| 2024-01-05 | 2024-01-03 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-01-04 | 2024-01-02 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-01-03 | 2023-12-29 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-01-02 | 2023-12-28 | 0.152 | 224,000 | +0 | 0.01% | 34,048 |
| 2023-12-29 | 2023-12-27 | 0.155 | 224,000 | -272,000 | 0.01% | 34,720 |
| 2023-12-28 | 2023-12-22 | 0.135 | 496,000 | -80,000 | 0.02% | 66,960 |
| 2023-12-27 | 2023-12-21 | 0.135 | 576,000 | -48,000 | 0.03% | 77,760 |
| 2023-12-22 | 2023-12-20 | 0.134 | 624,000 | -40,000 | 0.03% | 83,616 |
| 2023-12-21 | 2023-12-19 | 0.123 | 664,000 | -40,000 | 0.03% | 81,672 |
| 2023-12-20 | 2023-12-18 | 0.126 | 704,000 | -40,000 | 0.04% | 88,704 |
| 2023-04-11 | 2023-04-04 | 0.079 | 744,000 | -1,248,000 | 0.04% | 58,776 |
| 2022-09-15 | 2022-09-13 | 0.103 | 1,992,000 | -24,000 | 0.10% | 205,176 |
| 2022-09-08 | 2022-09-06 | 0.102 | 2,016,000 | -24,000 | 0.10% | 205,632 |
| 2022-08-24 | 2022-08-22 | 0.100 | 2,040,000 | -32,000 | 0.10% | 204,000 |
| 2022-08-11 | 2022-08-09 | 0.090 | 2,072,000 | +24,000 | 0.10% | 186,480 |
| 2022-06-21 | 2022-06-17 | 0.112 | 2,048,000 | -32,000 | 0.10% | 229,376 |
| 2022-04-12 | 2022-04-08 | 0.114 | 2,080,000 | -8,000 | 0.10% | 237,120 |
| 2022-03-28 | 2022-03-24 | 0.105 | 2,088,000 | -8,000 | 0.10% | 219,240 |
| 2022-03-23 | 2022-03-21 | 0.106 | 2,096,000 | -8,000 | 0.10% | 222,176 |
| 2022-03-18 | 2022-03-16 | 0.100 | 2,104,000 | -8,000 | 0.11% | 210,400 |
| 2022-03-08 | 2022-03-04 | 0.121 | 2,112,000 | -80,000 | 0.11% | 255,552 |
| 2022-03-07 | 2022-03-03 | 0.124 | 2,192,000 | -40,000 | 0.11% | 271,808 |
| 2022-03-04 | 2022-03-02 | 0.122 | 2,232,000 | -40,000 | 0.11% | 272,304 |
| 2021-12-01 | 2021-11-29 | 0.090 | 2,272,000 | +72,000 | 0.11% | 204,480 |
| 2021-10-29 | 2021-10-27 | 0.110 | 2,200,000 | -32,000 | 0.11% | 242,000 |
| 2021-09-23 | 2021-09-20 | 0.088 | 2,232,000 | +32,000 | 0.11% | 196,416 |
| 2021-08-19 | 2021-08-17 | 0.123 | 2,200,000 | +192,982 | 0.11% | 270,092 |
| 2021-08-10 | 2021-08-06 | 0.133 | 2,007,018 | +21,895 | 0.11% | 266,200 |
| 2021-08-06 | 2021-08-04 | 0.132 | 1,985,123 | -21,895 | 0.11% | 261,120 |
| 2021-06-18 | 2021-06-16 | 0.114 | 2,007,018 | +21,895 | 0.11% | 228,800 |
| 2021-06-11 | 2021-06-09 | 0.122 | 1,985,123 | +21,895 | 0.11% | 241,536 |
| 2021-05-13 | 2021-05-11 | 0.116 | 1,963,228 | +7,298 | 0.11% | 228,112 |
| 2021-05-06 | 2021-05-04 | 0.119 | 1,955,930 | +87,579 | 0.11% | 233,696 |
| 2021-05-04 | 2021-04-30 | 0.128 | 1,868,351 | +21,895 | 0.10% | 239,616 |
| 2021-04-27 | 2021-04-23 | 0.123 | 1,846,456 | +65,684 | 0.10% | 226,688 |
| 2021-04-26 | 2021-04-22 | 0.123 | 1,780,772 | +372,211 | 0.10% | 218,624 |
| 2021-03-15 | 2021-03-11 | 0.124 | 1,408,561 | -7,299 | 0.08% | 174,472 |
| 2020-10-16 | 2020-10-14 | 0.133 | 1,415,860 | -116,772 | 0.08% | 187,792 |
| 2020-09-15 | 2020-09-11 | 0.152 | 1,532,632 | +58,948 | 0.08% | 232,378 |
| 2020-08-13 | 2020-08-11 | 0.174 | 1,473,684 | +7,017 | 0.08% | 257,040 |
| 2020-08-03 | 2020-07-30 | 0.153 | 1,466,667 | -210,526 | 0.08% | 224,048 |
| 2020-07-31 | 2020-07-29 | 0.157 | 1,677,193 | -21,053 | 0.10% | 263,856 |
| 2020-07-20 | 2020-07-16 | 0.195 | 1,698,246 | +126,316 | 0.10% | 331,056 |
| 2020-07-15 | 2020-07-13 | 0.217 | 1,571,930 | -7,017 | 0.09% | 340,480 |
| 2020-07-14 | 2020-07-10 | 0.227 | 1,578,947 | -119,299 | 0.09% | 358,200 |
| 2020-07-13 | 2020-07-09 | 0.203 | 1,698,246 | -105,263 | 0.10% | 344,608 |
| 2020-07-10 | 2020-07-08 | 0.202 | 1,803,509 | +21,053 | 0.10% | 363,912 |
| 2020-07-09 | 2020-07-07 | 0.225 | 1,782,456 | -70,176 | 0.10% | 400,304 |
| 2020-07-08 | 2020-07-06 | 0.422 | 1,852,632 | -729,824 | 0.11% | 781,440 |
| 2020-07-07 | 2020-07-03 | 1.813 | 2,582,456 | +2,463,158 | 0.15% | 4,680,960 |
| 2020-07-06 | 2020-07-02 | 1.767 | 119,298 | +7,017 | 0.01% | 210,800 |
| 2020-07-03 | 2020-06-30 | 1.756 | 112,281 | +35,088 | 0.01% | 197,121 |
| 2020-07-02 | 2020-06-29 | 1.744 | 77,193 | +77,193 | 0.00% | 134,640 |
| 2020-05-25 | 2020-05-21 | 0.547 | 0 | -21,053 | ||
| 2020-05-19 | 2020-05-15 | 0.564 | 21,053 | -28,070 | 0.00% | 11,880 |
| 2020-05-15 | 2020-05-13 | 0.650 | 49,123 | +28,070 | 0.00% | 31,920 |
| 2020-05-11 | 2020-05-07 | 0.530 | 21,053 | +21,053 | 0.00% | 11,160 |
| 2020-04-29 | 2020-04-27 | 0.490 | 0 | -7,018 | ||
| 2020-04-20 | 2020-04-16 | 0.593 | 7,018 | +7,018 | 0.00% | 4,160 |
| 2020-04-17 | 2020-04-15 | 0.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy