History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-10-13 | 2025-10-09 | 0.207 | 104,000 | +0 | 0.01% | 21,528 |
| 2025-10-10 | 2025-10-08 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-10-09 | 2025-10-06 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-10-08 | 2025-10-03 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-10-06 | 2025-10-02 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-10-03 | 2025-09-30 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-10-02 | 2025-09-29 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-09-30 | 2025-09-26 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-09-29 | 2025-09-25 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-09-26 | 2025-09-24 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-09-25 | 2025-09-23 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-09-24 | 2025-09-22 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-09-23 | 2025-09-19 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-09-22 | 2025-09-18 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-09-19 | 2025-09-17 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2025-09-18 | 2025-09-16 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-09-17 | 2025-09-15 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-09-16 | 2025-09-12 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-09-15 | 2025-09-11 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-09-12 | 2025-09-10 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-09-11 | 2025-09-09 | 0.150 | 104,000 | -56,000 | 0.01% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.173 | 160,000 | -8,000 | 0.01% | 27,680 |
| 2025-04-25 | 2025-04-23 | 0.200 | 168,000 | -16,000 | 0.01% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.178 | 184,000 | -72,000 | 0.01% | 32,752 |
| 2025-03-19 | 2025-03-17 | 0.185 | 256,000 | +72,000 | 0.01% | 47,360 |
| 2025-03-14 | 2025-03-12 | 0.185 | 184,000 | -16,000 | 0.01% | 34,040 |
| 2025-03-12 | 2025-03-10 | 0.185 | 200,000 | +16,000 | 0.01% | 37,000 |
| 2025-03-05 | 2025-03-03 | 0.185 | 184,000 | -24,000 | 0.01% | 34,040 |
| 2025-02-20 | 2025-02-18 | 0.199 | 208,000 | +8,000 | 0.01% | 41,392 |
| 2025-01-22 | 2025-01-20 | 0.202 | 200,000 | -8,000 | 0.01% | 40,400 |
| 2025-01-21 | 2025-01-17 | 0.202 | 208,000 | -16,000 | 0.01% | 42,016 |
| 2025-01-14 | 2025-01-10 | 0.219 | 224,000 | +56,000 | 0.01% | 49,056 |
| 2025-01-06 | 2025-01-02 | 0.217 | 168,000 | +16,000 | 0.01% | 36,456 |
| 2024-12-23 | 2024-12-19 | 0.202 | 152,000 | -72,000 | 0.01% | 30,704 |
| 2024-12-20 | 2024-12-18 | 0.200 | 224,000 | -8,000 | 0.01% | 44,800 |
| 2024-12-11 | 2024-12-09 | 0.220 | 232,000 | -2,424,000 | 0.01% | 51,040 |
| 2024-12-06 | 2024-12-04 | 0.230 | 2,656,000 | +1,896,000 | 0.13% | 610,880 |
| 2024-12-05 | 2024-12-03 | 0.220 | 760,000 | +528,000 | 0.04% | 167,200 |
| 2024-11-14 | 2024-11-12 | 0.248 | 232,000 | -56,000 | 0.01% | 57,536 |
| 2024-11-07 | 2024-11-05 | 0.222 | 288,000 | -8,000 | 0.01% | 63,936 |
| 2024-11-06 | 2024-11-04 | 0.240 | 296,000 | +8,000 | 0.01% | 71,040 |
| 2024-07-02 | 2024-06-27 | 0.249 | 288,000 | +8,000 | 0.01% | 71,712 |
| 2024-06-28 | 2024-06-26 | 0.244 | 280,000 | -16,000 | 0.01% | 68,320 |
| 2024-06-21 | 2024-06-19 | 0.305 | 296,000 | +16,000 | 0.01% | 90,280 |
| 2024-06-20 | 2024-06-18 | 0.285 | 280,000 | -8,000 | 0.01% | 79,800 |
| 2024-05-20 | 2024-05-16 | 0.255 | 288,000 | -8,000 | 0.01% | 73,440 |
| 2024-05-09 | 2024-05-07 | 0.240 | 296,000 | -32,000 | 0.01% | 71,040 |
| 2024-05-02 | 2024-04-29 | 0.231 | 328,000 | -32,000 | 0.02% | 75,768 |
| 2024-04-30 | 2024-04-26 | 0.230 | 360,000 | +48,000 | 0.02% | 82,800 |
| 2024-04-24 | 2024-04-22 | 0.196 | 312,000 | +16,000 | 0.02% | 61,152 |
| 2024-04-16 | 2024-04-12 | 0.192 | 296,000 | -16,000 | 0.01% | 56,832 |
| 2024-04-11 | 2024-04-09 | 0.180 | 312,000 | -48,000 | 0.02% | 56,160 |
| 2024-02-02 | 2024-01-31 | 0.162 | 360,000 | -8,000 | 0.02% | 58,320 |
| 2024-01-31 | 2024-01-29 | 0.152 | 368,000 | -64,000 | 0.02% | 55,936 |
| 2024-01-24 | 2024-01-22 | 0.153 | 432,000 | -8,000 | 0.02% | 66,096 |
| 2024-01-23 | 2024-01-19 | 0.164 | 440,000 | +64,000 | 0.02% | 72,160 |
| 2024-01-17 | 2024-01-15 | 0.151 | 376,000 | -88,000 | 0.02% | 56,776 |
| 2024-01-12 | 2024-01-10 | 0.139 | 464,000 | +8,000 | 0.02% | 64,496 |
| 2024-01-09 | 2024-01-05 | 0.120 | 456,000 | -16,000 | 0.02% | 54,720 |
| 2024-01-08 | 2024-01-04 | 0.123 | 472,000 | +24,000 | 0.02% | 58,056 |
| 2024-01-05 | 2024-01-03 | 0.128 | 448,000 | -8,000 | 0.02% | 57,344 |
| 2024-01-04 | 2024-01-02 | 0.140 | 456,000 | +8,000 | 0.02% | 63,840 |
| 2023-12-29 | 2023-12-27 | 0.155 | 448,000 | -16,000 | 0.02% | 69,440 |
| 2023-12-28 | 2023-12-22 | 0.135 | 464,000 | +8,000 | 0.02% | 62,640 |
| 2023-12-27 | 2023-12-21 | 0.135 | 456,000 | +16,000 | 0.02% | 61,560 |
| 2023-12-21 | 2023-12-19 | 0.123 | 440,000 | +16,000 | 0.02% | 54,120 |
| 2023-12-19 | 2023-12-15 | 0.102 | 424,000 | -16,000 | 0.02% | 43,248 |
| 2023-12-18 | 2023-12-14 | 0.102 | 440,000 | -56,000 | 0.02% | 44,880 |
| 2023-12-15 | 2023-12-13 | 0.096 | 496,000 | +16,000 | 0.02% | 47,616 |
| 2023-12-14 | 2023-12-12 | 0.088 | 480,000 | -40,000 | 0.02% | 42,240 |
| 2023-12-12 | 2023-12-08 | 0.076 | 520,000 | +48,000 | 0.03% | 39,520 |
| 2023-11-21 | 2023-11-17 | 0.086 | 472,000 | +16,000 | 0.02% | 40,592 |
| 2023-11-15 | 2023-11-13 | 0.089 | 456,000 | -16,000 | 0.02% | 40,584 |
| 2023-11-06 | 2023-11-02 | 0.087 | 472,000 | -176,000 | 0.02% | 41,064 |
| 2023-10-30 | 2023-10-26 | 0.058 | 648,000 | +16,000 | 0.03% | 37,584 |
| 2023-09-28 | 2023-09-26 | 0.066 | 632,000 | -8,000 | 0.03% | 41,712 |
| 2023-09-19 | 2023-09-15 | 0.069 | 640,000 | -8,000 | 0.03% | 44,160 |
| 2023-09-14 | 2023-09-12 | 0.062 | 648,000 | +16,000 | 0.03% | 40,176 |
| 2023-08-01 | 2023-07-28 | 0.054 | 632,000 | -8,000 | 0.03% | 34,128 |
| 2023-07-31 | 2023-07-27 | 0.054 | 640,000 | -16,000 | 0.03% | 34,560 |
| 2023-06-09 | 2023-06-07 | 0.057 | 656,000 | -40,000 | 0.03% | 37,392 |
| 2023-06-01 | 2023-05-30 | 0.063 | 696,000 | -8,000 | 0.03% | 43,848 |
| 2023-05-30 | 2023-05-25 | 0.063 | 704,000 | +8,000 | 0.04% | 44,352 |
| 2023-05-29 | 2023-05-24 | 0.060 | 696,000 | +8,000 | 0.03% | 41,760 |
| 2023-04-18 | 2023-04-14 | 0.064 | 688,000 | -16,000 | 0.03% | 44,032 |
| 2023-03-16 | 2023-03-14 | 0.083 | 704,000 | -352,000 | 0.04% | 58,432 |
| 2023-03-07 | 2023-03-03 | 0.089 | 1,056,000 | +8,000 | 0.05% | 93,984 |
| 2023-03-06 | 2023-03-02 | 0.084 | 1,048,000 | +8,000 | 0.05% | 88,032 |
| 2023-03-03 | 2023-03-01 | 0.085 | 1,040,000 | +48,000 | 0.05% | 88,400 |
| 2023-02-28 | 2023-02-24 | 0.089 | 992,000 | -16,000 | 0.05% | 88,288 |
| 2023-02-14 | 2023-02-10 | 0.098 | 1,008,000 | -16,000 | 0.05% | 98,784 |
| 2023-02-10 | 2023-02-08 | 0.096 | 1,024,000 | -16,000 | 0.05% | 98,304 |
| 2022-12-14 | 2022-12-12 | 0.089 | 1,040,000 | +56,000 | 0.05% | 92,560 |
| 2022-11-29 | 2022-11-25 | 0.084 | 984,000 | +64,000 | 0.05% | 82,656 |
| 2022-11-25 | 2022-11-23 | 0.088 | 920,000 | -8,000 | 0.05% | 80,960 |
| 2022-11-17 | 2022-11-15 | 0.095 | 928,000 | +64,000 | 0.05% | 88,160 |
| 2022-11-15 | 2022-11-11 | 0.093 | 864,000 | +56,000 | 0.04% | 80,352 |
| 2022-11-04 | 2022-11-02 | 0.093 | 808,000 | +16,000 | 0.04% | 75,144 |
| 2022-11-01 | 2022-10-28 | 0.101 | 792,000 | -16,000 | 0.04% | 79,992 |
| 2022-10-18 | 2022-10-14 | 0.099 | 808,000 | +16,000 | 0.04% | 79,992 |
| 2022-10-17 | 2022-10-13 | 0.095 | 792,000 | +16,000 | 0.04% | 75,240 |
| 2022-10-07 | 2022-10-05 | 0.105 | 776,000 | -16,000 | 0.04% | 81,480 |
| 2022-10-05 | 2022-09-30 | 0.097 | 792,000 | -208,000 | 0.04% | 76,824 |
| 2022-10-03 | 2022-09-29 | 0.100 | 1,000,000 | -16,000 | 0.05% | 100,000 |
| 2022-09-27 | 2022-09-23 | 0.102 | 1,016,000 | -8,000 | 0.05% | 103,632 |
| 2022-09-23 | 2022-09-21 | 0.105 | 1,024,000 | -72,000 | 0.05% | 107,520 |
| 2022-09-22 | 2022-09-20 | 0.105 | 1,096,000 | +16,000 | 0.05% | 115,080 |
| 2022-09-20 | 2022-09-16 | 0.100 | 1,080,000 | -16,000 | 0.05% | 108,000 |
| 2022-09-14 | 2022-09-09 | 0.101 | 1,096,000 | -88,000 | 0.05% | 110,696 |
| 2022-09-13 | 2022-09-08 | 0.101 | 1,184,000 | -128,000 | 0.06% | 119,584 |
| 2022-09-09 | 2022-09-07 | 0.104 | 1,312,000 | -24,000 | 0.07% | 136,448 |
| 2022-09-06 | 2022-09-02 | 0.094 | 1,336,000 | +32,000 | 0.07% | 125,584 |
| 2022-09-01 | 2022-08-30 | 0.106 | 1,304,000 | -96,000 | 0.07% | 138,224 |
| 2022-08-31 | 2022-08-29 | 0.103 | 1,400,000 | +16,000 | 0.07% | 144,200 |
| 2022-08-30 | 2022-08-26 | 0.097 | 1,384,000 | +32,000 | 0.07% | 134,248 |
| 2022-08-29 | 2022-08-25 | 0.097 | 1,352,000 | +64,000 | 0.07% | 131,144 |
| 2022-08-25 | 2022-08-23 | 0.109 | 1,288,000 | -72,000 | 0.06% | 140,392 |
| 2022-08-24 | 2022-08-22 | 0.100 | 1,360,000 | +8,000 | 0.07% | 136,000 |
| 2022-08-15 | 2022-08-11 | 0.095 | 1,352,000 | +8,000 | 0.07% | 128,440 |
| 2022-08-11 | 2022-08-09 | 0.090 | 1,344,000 | +16,000 | 0.07% | 120,960 |
| 2022-08-04 | 2022-08-02 | 0.098 | 1,328,000 | +56,000 | 0.07% | 130,144 |
| 2022-08-02 | 2022-07-29 | 0.106 | 1,272,000 | +32,000 | 0.06% | 134,832 |
| 2022-08-01 | 2022-07-28 | 0.104 | 1,240,000 | -48,000 | 0.06% | 128,960 |
| 2022-07-29 | 2022-07-27 | 0.093 | 1,288,000 | +64,000 | 0.06% | 119,784 |
| 2022-07-27 | 2022-07-25 | 0.099 | 1,224,000 | +72,000 | 0.06% | 121,176 |
| 2022-07-18 | 2022-07-14 | 0.106 | 1,152,000 | +8,000 | 0.06% | 122,112 |
| 2022-07-14 | 2022-07-12 | 0.101 | 1,144,000 | +56,000 | 0.06% | 115,544 |
| 2022-07-05 | 2022-06-30 | 0.108 | 1,088,000 | +24,000 | 0.05% | 117,504 |
| 2022-07-04 | 2022-06-29 | 0.110 | 1,064,000 | +32,000 | 0.05% | 117,040 |
| 2022-06-24 | 2022-06-22 | 0.113 | 1,032,000 | -16,000 | 0.05% | 116,616 |
| 2022-06-22 | 2022-06-20 | 0.111 | 1,048,000 | +16,000 | 0.05% | 116,328 |
| 2022-06-21 | 2022-06-17 | 0.112 | 1,032,000 | +8,000 | 0.05% | 115,584 |
| 2022-06-16 | 2022-06-14 | 0.107 | 1,024,000 | -72,000 | 0.05% | 109,568 |
| 2022-06-02 | 2022-05-31 | 0.108 | 1,096,000 | +56,000 | 0.05% | 118,368 |
| 2022-05-31 | 2022-05-27 | 0.114 | 1,040,000 | -64,000 | 0.05% | 118,560 |
| 2022-05-27 | 2022-05-25 | 0.119 | 1,104,000 | -16,000 | 0.06% | 131,376 |
| 2022-05-19 | 2022-05-17 | 0.118 | 1,120,000 | -8,000 | 0.06% | 132,160 |
| 2022-05-10 | 2022-05-05 | 0.120 | 1,128,000 | -8,000 | 0.06% | 135,360 |
| 2022-04-28 | 2022-04-26 | 0.115 | 1,136,000 | +8,000 | 0.06% | 130,640 |
| 2022-04-20 | 2022-04-14 | 0.120 | 1,128,000 | -40,000 | 0.06% | 135,360 |
| 2022-04-19 | 2022-04-13 | 0.117 | 1,168,000 | +56,000 | 0.06% | 136,656 |
| 2022-04-14 | 2022-04-12 | 0.120 | 1,112,000 | -112,000 | 0.06% | 133,440 |
| 2022-04-12 | 2022-04-08 | 0.114 | 1,224,000 | -48,000 | 0.06% | 139,536 |
| 2022-04-06 | 2022-04-01 | 0.105 | 1,272,000 | +16,000 | 0.06% | 133,560 |
| 2022-04-04 | 2022-03-31 | 0.101 | 1,256,000 | +8,000 | 0.06% | 126,856 |
| 2022-04-01 | 2022-03-30 | 0.107 | 1,248,000 | -8,000 | 0.06% | 133,536 |
| 2022-03-29 | 2022-03-25 | 0.106 | 1,256,000 | -32,000 | 0.06% | 133,136 |
| 2022-03-28 | 2022-03-24 | 0.105 | 1,288,000 | +8,000 | 0.06% | 135,240 |
| 2022-03-23 | 2022-03-21 | 0.106 | 1,280,000 | +48,000 | 0.06% | 135,680 |
| 2022-03-18 | 2022-03-16 | 0.100 | 1,232,000 | +16,000 | 0.06% | 123,200 |
| 2022-03-17 | 2022-03-15 | 0.094 | 1,216,000 | +96,000 | 0.06% | 114,304 |
| 2022-03-10 | 2022-03-08 | 0.112 | 1,120,000 | +32,000 | 0.06% | 125,440 |
| 2022-03-09 | 2022-03-07 | 0.112 | 1,088,000 | +56,000 | 0.05% | 121,856 |
| 2022-03-08 | 2022-03-04 | 0.121 | 1,032,000 | +64,000 | 0.05% | 124,872 |
| 2022-03-07 | 2022-03-03 | 0.124 | 968,000 | -336,000 | 0.05% | 120,032 |
| 2022-03-04 | 2022-03-02 | 0.122 | 1,304,000 | -40,000 | 0.07% | 159,088 |
| 2022-03-02 | 2022-02-28 | 0.091 | 1,344,000 | +296,000 | 0.07% | 122,304 |
| 2022-03-01 | 2022-02-25 | 0.092 | 1,048,000 | -376,000 | 0.05% | 96,416 |
| 2022-02-24 | 2022-02-22 | 0.080 | 1,424,000 | -608,000 | 0.07% | 113,920 |
| 2022-02-23 | 2022-02-21 | 0.079 | 2,032,000 | -128,000 | 0.10% | 160,528 |
| 2022-02-17 | 2022-02-15 | 0.064 | 2,160,000 | -112,000 | 0.11% | 138,240 |
| 2022-02-08 | 2022-02-04 | 0.072 | 2,272,000 | -160,000 | 0.11% | 163,584 |
| 2022-02-07 | 2022-01-31 | 0.080 | 2,432,000 | +1,000,000 | 0.12% | 194,560 |
| 2022-02-04 | 2022-01-27 | 0.065 | 1,432,000 | +208,000 | 0.07% | 93,080 |
| 2022-01-12 | 2022-01-10 | 0.066 | 1,224,000 | -176,000 | 0.06% | 80,784 |
| 2022-01-11 | 2022-01-07 | 0.062 | 1,400,000 | +40,000 | 0.07% | 86,800 |
| 2022-01-10 | 2022-01-06 | 0.063 | 1,360,000 | +312,000 | 0.07% | 85,680 |
| 2022-01-05 | 2022-01-03 | 0.089 | 1,048,000 | +272,000 | 0.05% | 93,272 |
| 2022-01-04 | 2021-12-31 | 0.108 | 776,000 | -80,000 | 0.04% | 83,808 |
| 2021-12-22 | 2021-12-20 | 0.090 | 856,000 | +64,000 | 0.04% | 77,040 |
| 2021-12-17 | 2021-12-15 | 0.094 | 792,000 | +8,000 | 0.04% | 74,448 |
| 2021-12-16 | 2021-12-14 | 0.093 | 784,000 | +16,000 | 0.04% | 72,912 |
| 2021-12-15 | 2021-12-13 | 0.094 | 768,000 | +24,000 | 0.04% | 72,192 |
| 2021-12-14 | 2021-12-10 | 0.093 | 744,000 | -40,000 | 0.04% | 69,192 |
| 2021-12-10 | 2021-12-08 | 0.096 | 784,000 | -160,000 | 0.04% | 75,264 |
| 2021-12-09 | 2021-12-07 | 0.096 | 944,000 | -72,000 | 0.05% | 90,624 |
| 2021-12-06 | 2021-12-02 | 0.099 | 1,016,000 | -216,000 | 0.05% | 100,584 |
| 2021-12-03 | 2021-12-01 | 0.097 | 1,232,000 | +192,000 | 0.06% | 119,504 |
| 2021-12-02 | 2021-11-30 | 0.108 | 1,040,000 | -88,000 | 0.05% | 112,320 |
| 2021-12-01 | 2021-11-29 | 0.090 | 1,128,000 | +112,000 | 0.06% | 101,520 |
| 2021-11-30 | 2021-11-26 | 0.106 | 1,016,000 | +32,000 | 0.05% | 107,696 |
| 2021-11-25 | 2021-11-23 | 0.114 | 984,000 | -144,000 | 0.05% | 112,176 |
| 2021-11-23 | 2021-11-19 | 0.113 | 1,128,000 | -24,000 | 0.06% | 127,464 |
| 2021-11-22 | 2021-11-18 | 0.115 | 1,152,000 | -304,000 | 0.06% | 132,480 |
| 2021-11-19 | 2021-11-17 | 0.101 | 1,456,000 | -48,000 | 0.07% | 147,056 |
| 2021-11-15 | 2021-11-11 | 0.104 | 1,504,000 | +48,000 | 0.08% | 156,416 |
| 2021-11-12 | 2021-11-10 | 0.105 | 1,456,000 | +24,000 | 0.07% | 152,880 |
| 2021-11-11 | 2021-11-09 | 0.105 | 1,432,000 | +8,000 | 0.07% | 150,360 |
| 2021-11-10 | 2021-11-08 | 0.116 | 1,424,000 | -8,000 | 0.07% | 165,184 |
| 2021-11-09 | 2021-11-05 | 0.112 | 1,432,000 | -88,000 | 0.07% | 160,384 |
| 2021-11-08 | 2021-11-04 | 0.111 | 1,520,000 | +72,000 | 0.08% | 168,720 |
| 2021-11-05 | 2021-11-03 | 0.117 | 1,448,000 | -224,000 | 0.07% | 169,416 |
| 2021-11-01 | 2021-10-28 | 0.106 | 1,672,000 | +24,000 | 0.08% | 177,232 |
| 2021-10-29 | 2021-10-27 | 0.110 | 1,648,000 | -72,000 | 0.08% | 181,280 |
| 2021-10-21 | 2021-10-19 | 0.094 | 1,720,000 | +56,000 | 0.09% | 161,680 |
| 2021-10-11 | 2021-10-07 | 0.100 | 1,664,000 | +8,000 | 0.08% | 166,400 |
| 2021-10-08 | 2021-10-06 | 0.101 | 1,656,000 | -9,088,000 | 0.08% | 167,256 |
| 2021-09-23 | 2021-09-20 | 0.088 | 10,744,000 | +24,000 | 0.54% | 945,472 |
| 2021-09-21 | 2021-09-17 | 0.091 | 10,720,000 | +8,000 | 0.54% | 975,520 |
| 2021-09-17 | 2021-09-15 | 0.096 | 10,712,000 | +40,000 | 0.54% | 1,028,352 |
| 2021-09-06 | 2021-09-02 | 0.104 | 10,672,000 | -8,000 | 0.53% | 1,109,888 |
| 2021-09-03 | 2021-09-01 | 0.106 | 10,680,000 | -8,000 | 0.53% | 1,132,080 |
| 2021-08-31 | 2021-08-27 | 0.100 | 10,688,000 | +16,000 | 0.53% | 1,068,800 |
| 2021-08-30 | 2021-08-26 | 0.097 | 10,672,000 | +248,000 | 0.53% | 1,035,184 |
| 2021-08-27 | 2021-08-25 | 0.108 | 10,424,000 | +240,000 | 0.52% | 1,125,792 |
| 2021-08-19 | 2021-08-17 | 0.123 | 10,184,000 | +893,333 | 0.51% | 1,250,282 |
| 2021-08-16 | 2021-08-12 | 0.127 | 9,290,667 | +21,895 | 0.51% | 1,181,344 |
| 2021-08-13 | 2021-08-11 | 0.130 | 9,268,772 | +43,790 | 0.51% | 1,209,040 |
| 2021-08-11 | 2021-08-09 | 0.135 | 9,224,982 | +72,982 | 0.51% | 1,243,776 |
| 2021-08-10 | 2021-08-06 | 0.133 | 9,152,000 | +14,596 | 0.50% | 1,213,872 |
| 2021-08-09 | 2021-08-05 | 0.132 | 9,137,404 | -21,894 | 0.50% | 1,201,920 |
| 2021-08-06 | 2021-08-04 | 0.132 | 9,159,298 | -7,298 | 0.50% | 1,204,800 |
| 2021-08-03 | 2021-07-30 | 0.128 | 9,166,596 | -21,895 | 0.50% | 1,175,616 |
| 2021-07-29 | 2021-07-27 | 0.124 | 9,188,491 | +14,596 | 0.50% | 1,138,136 |
| 2021-07-28 | 2021-07-26 | 0.125 | 9,173,895 | +36,491 | 0.50% | 1,146,384 |
| 2021-07-27 | 2021-07-23 | 0.127 | 9,137,404 | -7,298 | 0.50% | 1,161,856 |
| 2021-07-26 | 2021-07-22 | 0.129 | 9,144,702 | -43,789 | 0.50% | 1,182,832 |
| 2021-07-22 | 2021-07-20 | 0.125 | 9,188,491 | -14,597 | 0.50% | 1,148,208 |
| 2021-07-16 | 2021-07-14 | 0.117 | 9,203,088 | +14,597 | 0.50% | 1,079,416 |
| 2021-07-15 | 2021-07-13 | 0.122 | 9,188,491 | +36,491 | 0.50% | 1,117,992 |
| 2021-07-13 | 2021-07-09 | 0.122 | 9,152,000 | -7,298 | 0.50% | 1,113,552 |
| 2021-07-07 | 2021-07-05 | 0.122 | 9,159,298 | +14,596 | 0.50% | 1,114,440 |
| 2021-07-06 | 2021-07-02 | 0.122 | 9,144,702 | -189,754 | 0.50% | 1,112,664 |
| 2021-07-02 | 2021-06-29 | 0.123 | 9,334,456 | -72,983 | 0.51% | 1,145,984 |
| 2021-06-29 | 2021-06-25 | 0.114 | 9,407,439 | +14,597 | 0.52% | 1,072,448 |
| 2021-06-28 | 2021-06-24 | 0.117 | 9,392,842 | +87,579 | 0.51% | 1,101,672 |
| 2021-06-25 | 2021-06-23 | 0.113 | 9,305,263 | +7,298 | 0.51% | 1,050,600 |
| 2021-06-18 | 2021-06-16 | 0.114 | 9,297,965 | +80,281 | 0.51% | 1,059,968 |
| 2021-06-16 | 2021-06-11 | 0.125 | 9,217,684 | +43,789 | 0.51% | 1,151,856 |
| 2021-06-15 | 2021-06-10 | 0.125 | 9,173,895 | +43,790 | 0.50% | 1,146,384 |
| 2021-06-11 | 2021-06-09 | 0.122 | 9,130,105 | +72,982 | 0.50% | 1,110,888 |
| 2021-06-08 | 2021-06-04 | 0.125 | 9,057,123 | -474,386 | 0.50% | 1,131,792 |
| 2021-05-27 | 2021-05-25 | 0.114 | 9,531,509 | -14,596 | 0.52% | 1,086,592 |
| 2021-05-12 | 2021-05-10 | 0.118 | 9,546,105 | -29,193 | 0.52% | 1,130,112 |
| 2021-05-04 | 2021-04-30 | 0.128 | 9,575,298 | -94,877 | 0.52% | 1,228,032 |
| 2021-05-03 | 2021-04-29 | 0.126 | 9,670,175 | -642,246 | 0.53% | 1,219,000 |
| 2021-04-07 | 2021-03-31 | 0.128 | 10,312,421 | +58,386 | 0.57% | 1,322,568 |
| 2021-03-23 | 2021-03-19 | 0.133 | 10,254,035 | +65,684 | 0.56% | 1,360,040 |
| 2021-03-22 | 2021-03-18 | 0.141 | 10,188,351 | -255,438 | 0.56% | 1,440,672 |
| 2021-03-19 | 2021-03-17 | 0.128 | 10,443,789 | -80,281 | 0.57% | 1,339,416 |
| 2021-03-17 | 2021-03-15 | 0.117 | 10,524,070 | -29,193 | 0.58% | 1,234,352 |
| 2021-03-10 | 2021-03-08 | 0.123 | 10,553,263 | -14,597 | 0.58% | 1,295,616 |
| 2021-03-05 | 2021-03-03 | 0.127 | 10,567,860 | -21,894 | 0.58% | 1,343,744 |
| 2021-03-04 | 2021-03-02 | 0.126 | 10,589,754 | -14,597 | 0.58% | 1,334,920 |
| 2021-03-03 | 2021-03-01 | 0.129 | 10,604,351 | +14,597 | 0.58% | 1,371,632 |
| 2021-02-26 | 2021-02-24 | 0.128 | 10,589,754 | -51,088 | 0.58% | 1,358,136 |
| 2021-02-25 | 2021-02-23 | 0.132 | 10,640,842 | -7,298 | 0.58% | 1,399,680 |
| 2021-02-19 | 2021-02-17 | 0.137 | 10,648,140 | -343,018 | 0.58% | 1,459,000 |
| 2021-02-16 | 2021-02-09 | 0.132 | 10,991,158 | -87,579 | 0.60% | 1,445,760 |
| 2021-02-10 | 2021-02-08 | 0.125 | 11,078,737 | -21,895 | 0.61% | 1,384,416 |
| 2021-02-09 | 2021-02-05 | 0.123 | 11,100,632 | +8,290,807 | 0.61% | 1,362,816 |
| 2021-01-29 | 2021-01-27 | 0.132 | 2,809,825 | -7,298 | 0.15% | 369,600 |
| 2021-01-28 | 2021-01-26 | 0.137 | 2,817,123 | -87,579 | 0.15% | 386,000 |
| 2021-01-27 | 2021-01-25 | 0.144 | 2,904,702 | -109,473 | 0.16% | 417,104 |
| 2021-01-26 | 2021-01-22 | 0.157 | 3,014,175 | -189,755 | 0.17% | 472,472 |
| 2021-01-22 | 2021-01-20 | 0.121 | 3,203,930 | -547,368 | 0.18% | 386,320 |
| 2021-01-21 | 2021-01-19 | 0.115 | 3,751,298 | +36,491 | 0.21% | 431,760 |
| 2021-01-14 | 2021-01-12 | 0.116 | 3,714,807 | +36,491 | 0.20% | 431,632 |
| 2021-01-11 | 2021-01-07 | 0.117 | 3,678,316 | -51,088 | 0.20% | 431,424 |
| 2021-01-07 | 2021-01-05 | 0.121 | 3,729,404 | +51,088 | 0.20% | 449,680 |
| 2021-01-06 | 2021-01-04 | 0.121 | 3,678,316 | -218,947 | 0.20% | 443,520 |
| 2020-12-23 | 2020-12-21 | 0.129 | 3,897,263 | -58,386 | 0.21% | 504,096 |
| 2020-12-22 | 2020-12-18 | 0.125 | 3,955,649 | -7,298 | 0.22% | 494,304 |
| 2020-12-18 | 2020-12-16 | 0.123 | 3,962,947 | +138,666 | 0.22% | 486,528 |
| 2020-12-17 | 2020-12-15 | 0.123 | 3,824,281 | -58,386 | 0.21% | 469,504 |
| 2020-12-16 | 2020-12-14 | 0.128 | 3,882,667 | -321,122 | 0.21% | 497,952 |
| 2020-12-10 | 2020-12-08 | 0.125 | 4,203,789 | -94,878 | 0.23% | 525,312 |
| 2020-12-03 | 2020-12-01 | 0.136 | 4,298,667 | +394,106 | 0.24% | 584,288 |
| 2020-12-02 | 2020-11-30 | 0.128 | 3,904,561 | +277,333 | 0.21% | 500,760 |
| 2020-12-01 | 2020-11-27 | 0.139 | 3,627,228 | -7,298 | 0.20% | 504,952 |
| 2020-11-30 | 2020-11-26 | 0.135 | 3,634,526 | -145,965 | 0.20% | 490,032 |
| 2020-11-24 | 2020-11-20 | 0.135 | 3,780,491 | -7,298 | 0.21% | 509,712 |
| 2020-11-23 | 2020-11-19 | 0.139 | 3,787,789 | -7,299 | 0.21% | 527,304 |
| 2020-11-20 | 2020-11-18 | 0.135 | 3,795,088 | -7,298 | 0.21% | 511,680 |
| 2020-11-19 | 2020-11-17 | 0.134 | 3,802,386 | +65,684 | 0.21% | 508,496 |
| 2020-11-12 | 2020-11-10 | 0.132 | 3,736,702 | -7,298 | 0.20% | 491,520 |
| 2020-11-11 | 2020-11-09 | 0.135 | 3,744,000 | +7,298 | 0.21% | 504,792 |
| 2020-11-10 | 2020-11-06 | 0.132 | 3,736,702 | +80,281 | 0.20% | 491,520 |
| 2020-11-09 | 2020-11-05 | 0.130 | 3,656,421 | +642,246 | 0.20% | 476,952 |
| 2020-11-05 | 2020-11-03 | 0.124 | 3,014,175 | +145,964 | 0.17% | 373,352 |
| 2020-11-04 | 2020-11-02 | 0.123 | 2,868,211 | +394,106 | 0.16% | 352,128 |
| 2020-11-02 | 2020-10-29 | 0.116 | 2,474,105 | +861,193 | 0.14% | 287,472 |
| 2020-10-29 | 2020-10-27 | 0.124 | 1,612,912 | +7,298 | 0.09% | 199,784 |
| 2020-10-21 | 2020-10-19 | 0.133 | 1,605,614 | +7,298 | 0.09% | 212,960 |
| 2020-10-16 | 2020-10-14 | 0.133 | 1,598,316 | +138,667 | 0.09% | 211,992 |
| 2020-10-08 | 2020-10-06 | 0.121 | 1,459,649 | -7,298 | 0.08% | 176,000 |
| 2020-09-28 | 2020-09-24 | 0.117 | 1,466,947 | -14,597 | 0.08% | 172,056 |
| 2020-09-22 | 2020-09-18 | 0.125 | 1,481,544 | -7,298 | 0.08% | 185,136 |
| 2020-09-17 | 2020-09-15 | 0.134 | 1,488,842 | +94,877 | 0.08% | 199,104 |
| 2020-09-16 | 2020-09-14 | 0.148 | 1,393,965 | +36,491 | 0.08% | 206,586 |
| 2020-09-15 | 2020-09-11 | 0.152 | 1,357,474 | +52,211 | 0.07% | 205,820 |
| 2020-09-11 | 2020-09-09 | 0.148 | 1,305,263 | +70,175 | 0.07% | 193,440 |
| 2020-09-10 | 2020-09-08 | 0.148 | 1,235,088 | +21,053 | 0.07% | 183,040 |
| 2020-09-09 | 2020-09-07 | 0.146 | 1,214,035 | +21,053 | 0.07% | 177,152 |
| 2020-09-08 | 2020-09-04 | 0.149 | 1,192,982 | -70,176 | 0.07% | 178,160 |
| 2020-09-07 | 2020-09-03 | 0.152 | 1,263,158 | +21,053 | 0.07% | 191,520 |
| 2020-09-04 | 2020-09-02 | 0.153 | 1,242,105 | +140,351 | 0.07% | 189,744 |
| 2020-09-03 | 2020-09-01 | 0.155 | 1,101,754 | +56,140 | 0.06% | 170,816 |
| 2020-09-02 | 2020-08-31 | 0.156 | 1,045,614 | +245,614 | 0.06% | 163,304 |
| 2020-09-01 | 2020-08-28 | 0.161 | 800,000 | +14,035 | 0.05% | 128,592 |
| 2020-08-31 | 2020-08-27 | 0.163 | 785,965 | -14,035 | 0.04% | 128,128 |
| 2020-08-27 | 2020-08-25 | 0.165 | 800,000 | -28,070 | 0.05% | 132,240 |
| 2020-08-25 | 2020-08-21 | 0.168 | 828,070 | -63,158 | 0.05% | 138,768 |
| 2020-08-24 | 2020-08-20 | 0.165 | 891,228 | +63,158 | 0.05% | 147,320 |
| 2020-08-21 | 2020-08-19 | 0.160 | 828,070 | +28,070 | 0.05% | 132,160 |
| 2020-08-20 | 2020-08-18 | 0.168 | 800,000 | -7,018 | 0.05% | 134,064 |
| 2020-08-17 | 2020-08-13 | 0.170 | 807,018 | -21,052 | 0.05% | 137,080 |
| 2020-08-14 | 2020-08-12 | 0.173 | 828,070 | +21,052 | 0.05% | 143,488 |
| 2020-08-13 | 2020-08-11 | 0.174 | 807,018 | -105,263 | 0.05% | 140,760 |
| 2020-08-12 | 2020-08-10 | 0.169 | 912,281 | +56,141 | 0.05% | 153,920 |
| 2020-08-11 | 2020-08-07 | 0.169 | 856,140 | -856,141 | 0.05% | 144,448 |
| 2020-08-10 | 2020-08-06 | 0.170 | 1,712,281 | -35,087 | 0.10% | 290,848 |
| 2020-08-07 | 2020-08-05 | 0.171 | 1,747,368 | +7,017 | 0.10% | 298,800 |
| 2020-08-06 | 2020-08-04 | 0.177 | 1,740,351 | +77,193 | 0.10% | 307,520 |
| 2020-08-05 | 2020-08-03 | 0.179 | 1,663,158 | +42,105 | 0.09% | 297,672 |
| 2020-08-04 | 2020-07-31 | 0.174 | 1,621,053 | -14,035 | 0.09% | 282,744 |
| 2020-08-03 | 2020-07-30 | 0.153 | 1,635,088 | -28,070 | 0.09% | 249,776 |
| 2020-07-31 | 2020-07-29 | 0.157 | 1,663,158 | +21,053 | 0.09% | 261,648 |
| 2020-07-29 | 2020-07-27 | 0.168 | 1,642,105 | +28,070 | 0.09% | 275,184 |
| 2020-07-27 | 2020-07-23 | 0.186 | 1,614,035 | -21,053 | 0.09% | 299,920 |
| 2020-07-24 | 2020-07-22 | 0.187 | 1,635,088 | +21,053 | 0.09% | 305,696 |
| 2020-07-23 | 2020-07-21 | 0.184 | 1,614,035 | -7,018 | 0.09% | 296,240 |
| 2020-07-22 | 2020-07-20 | 0.186 | 1,621,053 | -14,035 | 0.09% | 301,224 |
| 2020-07-21 | 2020-07-17 | 0.190 | 1,635,088 | +21,053 | 0.09% | 311,288 |
| 2020-07-20 | 2020-07-16 | 0.195 | 1,614,035 | -56,140 | 0.09% | 314,640 |
| 2020-07-17 | 2020-07-15 | 0.204 | 1,670,175 | +203,508 | 0.10% | 340,816 |
| 2020-07-16 | 2020-07-14 | 0.210 | 1,466,667 | +7,018 | 0.08% | 307,648 |
| 2020-07-15 | 2020-07-13 | 0.217 | 1,459,649 | -280,702 | 0.08% | 316,160 |
| 2020-07-14 | 2020-07-10 | 0.227 | 1,740,351 | +343,860 | 0.10% | 394,816 |
| 2020-07-13 | 2020-07-09 | 0.203 | 1,396,491 | +28,070 | 0.08% | 283,376 |
| 2020-07-09 | 2020-07-07 | 0.225 | 1,368,421 | +91,228 | 0.08% | 307,320 |
| 2020-07-08 | 2020-07-06 | 0.422 | 1,277,193 | -252,632 | 0.07% | 538,720 |
| 2020-07-07 | 2020-07-03 | 1.813 | 1,529,825 | -533,333 | 0.09% | 2,772,961 |
| 2020-07-03 | 2020-06-30 | 1.756 | 2,063,158 | +42,105 | 0.12% | 3,622,080 |
| 2020-07-02 | 2020-06-29 | 1.744 | 2,021,053 | -764,912 | 0.12% | 3,525,121 |
| 2020-06-30 | 2020-06-26 | 1.710 | 2,785,965 | -1,235,088 | 0.16% | 4,764,000 |
| 2020-06-29 | 2020-06-24 | 1.710 | 4,021,053 | -21,052 | 0.23% | 6,876,001 |
| 2020-06-26 | 2020-06-23 | 1.687 | 4,042,105 | -631,579 | 0.23% | 6,819,840 |
| 2020-06-24 | 2020-06-22 | 1.642 | 4,673,684 | -21,053 | 0.27% | 7,672,320 |
| 2020-06-23 | 2020-06-19 | 1.596 | 4,694,737 | -21,052 | 0.27% | 7,492,800 |
| 2020-06-22 | 2020-06-18 | 1.619 | 4,715,789 | +63,157 | 0.27% | 7,633,919 |
| 2020-06-19 | 2020-06-17 | 1.676 | 4,652,632 | +21,053 | 0.27% | 7,796,881 |
| 2020-06-18 | 2020-06-16 | 1.471 | 4,631,579 | -35,088 | 0.26% | 6,811,200 |
| 2020-06-17 | 2020-06-15 | 1.254 | 4,666,667 | +70,176 | 0.27% | 5,852,000 |
| 2020-06-16 | 2020-06-12 | 1.151 | 4,596,491 | -105,263 | 0.26% | 5,292,400 |
| 2020-06-15 | 2020-06-11 | 0.707 | 4,701,754 | -56,141 | 0.27% | 3,323,200 |
| 2020-06-12 | 2020-06-10 | 0.901 | 4,757,895 | -175,438 | 0.27% | 4,284,960 |
| 2020-06-11 | 2020-06-09 | 0.878 | 4,933,333 | +1,157,894 | 0.28% | 4,330,480 |
| 2020-06-10 | 2020-06-08 | 0.832 | 3,775,439 | +392,983 | 0.22% | 3,141,920 |
| 2020-06-09 | 2020-06-05 | 0.627 | 3,382,456 | +21,052 | 0.19% | 2,120,800 |
| 2020-06-08 | 2020-06-04 | 0.593 | 3,361,404 | -42,105 | 0.19% | 1,992,640 |
| 2020-06-05 | 2020-06-03 | 0.581 | 3,403,509 | -133,333 | 0.19% | 1,978,800 |
| 2020-06-04 | 2020-06-02 | 0.570 | 3,536,842 | +161,403 | 0.20% | 2,016,000 |
| 2020-06-03 | 2020-06-01 | 0.581 | 3,375,439 | +105,264 | 0.19% | 1,962,480 |
| 2020-06-02 | 2020-05-29 | 0.530 | 3,270,175 | -7,018 | 0.19% | 1,733,520 |
| 2020-06-01 | 2020-05-28 | 0.524 | 3,277,193 | +77,193 | 0.19% | 1,718,560 |
| 2020-05-29 | 2020-05-27 | 0.519 | 3,200,000 | -84,211 | 0.18% | 1,659,840 |
| 2020-05-28 | 2020-05-26 | 0.519 | 3,284,211 | +14,036 | 0.19% | 1,703,520 |
| 2020-05-27 | 2020-05-25 | 0.519 | 3,270,175 | +21,052 | 0.19% | 1,696,240 |
| 2020-05-26 | 2020-05-22 | 0.530 | 3,249,123 | +63,158 | 0.19% | 1,722,360 |
| 2020-05-25 | 2020-05-21 | 0.547 | 3,185,965 | -168,421 | 0.18% | 1,743,360 |
| 2020-05-22 | 2020-05-20 | 0.553 | 3,354,386 | -84,210 | 0.19% | 1,854,640 |
| 2020-05-21 | 2020-05-19 | 0.570 | 3,438,596 | +463,157 | 0.20% | 1,960,000 |
| 2020-05-20 | 2020-05-18 | 0.553 | 2,975,439 | +105,264 | 0.17% | 1,645,120 |
| 2020-05-19 | 2020-05-15 | 0.564 | 2,870,175 | -98,246 | 0.16% | 1,619,640 |
| 2020-05-18 | 2020-05-14 | 0.604 | 2,968,421 | +98,246 | 0.17% | 1,793,520 |
| 2020-05-15 | 2020-05-13 | 0.650 | 2,870,175 | -189,474 | 0.16% | 1,865,040 |
| 2020-05-14 | 2020-05-12 | 0.564 | 3,059,649 | +35,088 | 0.17% | 1,726,560 |
| 2020-05-13 | 2020-05-11 | 0.593 | 3,024,561 | +35,087 | 0.17% | 1,792,960 |
| 2020-05-12 | 2020-05-08 | 0.524 | 2,989,474 | +1,178,948 | 0.17% | 1,567,680 |
| 2020-05-11 | 2020-05-07 | 0.530 | 1,810,526 | -196,492 | 0.10% | 959,760 |
| 2020-05-08 | 2020-05-06 | 0.536 | 2,007,018 | +175,439 | 0.11% | 1,075,360 |
| 2020-05-07 | 2020-05-05 | 0.479 | 1,831,579 | -63,158 | 0.10% | 876,960 |
| 2020-05-06 | 2020-05-04 | 0.513 | 1,894,737 | -7,017 | 0.11% | 972,000 |
| 2020-05-05 | 2020-04-29 | 0.547 | 1,901,754 | +56,140 | 0.11% | 1,040,640 |
| 2020-05-04 | 2020-04-28 | 0.524 | 1,845,614 | +63,158 | 0.11% | 967,840 |
| 2020-04-29 | 2020-04-27 | 0.490 | 1,782,456 | +14,035 | 0.10% | 873,760 |
| 2020-04-28 | 2020-04-24 | 0.467 | 1,768,421 | +84,210 | 0.10% | 826,560 |
| 2020-04-27 | 2020-04-23 | 0.467 | 1,684,211 | +42,106 | 0.10% | 787,200 |
| 2020-04-24 | 2020-04-22 | 0.490 | 1,642,105 | +98,245 | 0.09% | 804,960 |
| 2020-04-23 | 2020-04-21 | 0.502 | 1,543,860 | -7,017 | 0.09% | 774,400 |
| 2020-04-22 | 2020-04-20 | 0.524 | 1,550,877 | +119,298 | 0.09% | 813,280 |
| 2020-04-21 | 2020-04-17 | 0.564 | 1,431,579 | +526,316 | 0.08% | 807,840 |
| 2020-04-20 | 2020-04-16 | 0.593 | 905,263 | -1,614,035 | 0.05% | 536,640 |
| 2020-04-17 | 2020-04-15 | 0.787 | 2,519,298 | 0.14% | 1,981,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy