History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.207 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.199 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.188 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.188 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.188 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.188 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.188 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.188 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.188 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.188 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.188 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.188 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.189 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.194 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.181 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.198 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.186 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.183 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.159 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.166 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.149 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.149 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.149 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.162 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.161 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.165 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.165 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.157 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.165 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.163 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.162 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.164 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.164 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.166 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.166 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.166 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.168 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.159 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.173 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.176 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.164 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.173 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.178 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.182 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.153 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.176 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.176 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.177 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.177 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.177 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.177 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.177 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.178 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.178 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.178 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.178 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.178 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.178 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.178 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.178 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.178 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.178 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.178 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.178 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.179 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.179 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.185 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.173 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.173 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.173 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.180 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.180 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.185 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.185 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.176 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.176 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.176 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.176 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.176 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.176 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.183 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.183 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.184 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.175 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.175 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.178 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.178 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.185 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.185 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.185 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.199 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.185 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.178 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.185 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.185 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.185 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.213 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.185 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.230 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.185 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.185 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.188 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.188 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.190 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.199 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.199 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.199 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.198 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.200 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.200 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.201 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.201 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.201 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.202 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.208 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.208 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.212 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.206 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.217 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.204 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.217 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.202 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.202 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.201 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.241 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.218 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.218 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.218 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.235 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.237 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.218 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.218 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.220 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.230 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.230 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.238 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.245 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.248 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.248 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.231 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.249 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.249 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.248 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.225 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.212 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.222 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.183 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.181 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.181 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.181 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.178 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.179 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.183 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.184 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.184 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.184 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.185 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.185 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.176 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.184 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.191 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.181 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.185 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.185 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.219 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.235 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.239 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.220 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.216 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.210 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.221 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.223 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.223 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.221 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.221 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.222 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.224 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.224 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.225 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.229 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.229 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.229 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.239 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.240 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.245 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.219 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.215 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.215 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.215 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.218 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.219 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.219 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.219 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.218 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.218 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.215 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.219 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.219 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.219 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.220 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.224 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.224 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.224 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.216 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.216 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.218 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.218 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.224 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.195 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.228 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.230 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.235 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.240 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.243 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.249 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.245 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.245 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.250 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.255 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.249 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.244 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.255 | 0 | -240,000 | ||
| 2024-06-24 | 2024-06-20 | 0.300 | 240,000 | -8,000 | 0.01% | 72,000 |
| 2024-03-15 | 2024-03-13 | 0.165 | 248,000 | +224,000 | 0.01% | 40,920 |
| 2024-03-13 | 2024-03-11 | 0.155 | 24,000 | +8,000 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.157 | 16,000 | +8,000 | 0.00% | 2,512 |
| 2024-02-23 | 2024-02-21 | 0.159 | 8,000 | +8,000 | 0.00% | 1,272 |
| 2023-01-27 | 2023-01-20 | 0.081 | 0 | -8,000 | ||
| 2023-01-20 | 2023-01-18 | 0.085 | 8,000 | +8,000 | 0.00% | 680 |
| 2022-11-15 | 2022-11-11 | 0.093 | 0 | -224,000 | ||
| 2022-11-01 | 2022-10-28 | 0.101 | 224,000 | -6,176,000 | 0.01% | 22,624 |
| 2022-10-27 | 2022-10-25 | 0.097 | 6,400,000 | +2,400,000 | 0.32% | 620,800 |
| 2022-10-19 | 2022-10-17 | 0.099 | 4,000,000 | -6,000,000 | 0.20% | 396,000 |
| 2022-10-18 | 2022-10-14 | 0.099 | 10,000,000 | +10,000,000 | 0.50% | 990,000 |
| 2022-05-16 | 2022-05-12 | 0.116 | 0 | -1,680,000 | ||
| 2022-05-06 | 2022-05-04 | 0.119 | 1,680,000 | -2,000,000 | 0.08% | 199,920 |
| 2022-05-04 | 2022-04-29 | 0.106 | 3,680,000 | +24,000 | 0.18% | 390,080 |
| 2022-05-03 | 2022-04-28 | 0.112 | 3,656,000 | +144,000 | 0.18% | 409,472 |
| 2022-04-22 | 2022-04-20 | 0.115 | 3,512,000 | +72,000 | 0.18% | 403,880 |
| 2022-04-20 | 2022-04-14 | 0.120 | 3,440,000 | +544,000 | 0.17% | 412,800 |
| 2022-04-12 | 2022-04-08 | 0.114 | 2,896,000 | +864,000 | 0.14% | 330,144 |
| 2022-04-11 | 2022-04-07 | 0.114 | 2,032,000 | +400,000 | 0.10% | 231,648 |
| 2022-04-08 | 2022-04-06 | 0.112 | 1,632,000 | +320,000 | 0.08% | 182,784 |
| 2022-04-06 | 2022-04-01 | 0.105 | 1,312,000 | +352,000 | 0.07% | 137,760 |
| 2022-04-04 | 2022-03-31 | 0.101 | 960,000 | +960,000 | 0.05% | 96,960 |
| 2022-03-23 | 2022-03-21 | 0.106 | 0 | -3,784,000 | ||
| 2022-03-17 | 2022-03-15 | 0.094 | 3,784,000 | +2,920,000 | 0.19% | 355,696 |
| 2022-03-08 | 2022-03-04 | 0.121 | 864,000 | -16,008,000 | 0.04% | 104,544 |
| 2022-03-07 | 2022-03-03 | 0.124 | 16,872,000 | +1,712,000 | 0.84% | 2,092,128 |
| 2022-03-04 | 2022-03-02 | 0.122 | 15,160,000 | +6,616,000 | 0.76% | 1,849,520 |
| 2022-03-03 | 2022-03-01 | 0.107 | 8,544,000 | +504,000 | 0.43% | 914,208 |
| 2022-03-02 | 2022-02-28 | 0.091 | 8,040,000 | +2,480,000 | 0.40% | 731,640 |
| 2022-03-01 | 2022-02-25 | 0.092 | 5,560,000 | +312,000 | 0.28% | 511,520 |
| 2022-02-28 | 2022-02-24 | 0.082 | 5,248,000 | +720,000 | 0.26% | 430,336 |
| 2022-02-24 | 2022-02-22 | 0.080 | 4,528,000 | +600,000 | 0.23% | 362,240 |
| 2022-02-23 | 2022-02-21 | 0.079 | 3,928,000 | +3,080,000 | 0.20% | 310,312 |
| 2022-02-22 | 2022-02-18 | 0.074 | 848,000 | +320,000 | 0.04% | 62,752 |
| 2022-02-21 | 2022-02-17 | 0.074 | 528,000 | +528,000 | 0.03% | 39,072 |
| 2021-07-06 | 2021-07-02 | 0.122 | 0 | -233,544 | ||
| 2021-06-18 | 2021-06-16 | 0.114 | 233,544 | +233,544 | 0.01% | 26,624 |
| 2021-06-09 | 2021-06-07 | 0.130 | 0 | -255,439 | ||
| 2021-05-06 | 2021-05-04 | 0.119 | 255,439 | +255,439 | 0.01% | 30,520 |
| 2021-01-26 | 2021-01-22 | 0.157 | 0 | -423,298 | ||
| 2021-01-21 | 2021-01-19 | 0.115 | 423,298 | +21,894 | 0.02% | 48,720 |
| 2021-01-11 | 2021-01-07 | 0.117 | 401,404 | +94,878 | 0.02% | 47,080 |
| 2020-12-21 | 2020-12-17 | 0.121 | 306,526 | +131,368 | 0.02% | 36,960 |
| 2020-12-18 | 2020-12-16 | 0.123 | 175,158 | -80,281 | 0.01% | 21,504 |
| 2020-12-17 | 2020-12-15 | 0.123 | 255,439 | +255,439 | 0.01% | 31,360 |
| 2020-11-04 | 2020-11-02 | 0.123 | 0 | -153,263 | ||
| 2020-11-03 | 2020-10-30 | 0.125 | 153,263 | -138,667 | 0.01% | 19,152 |
| 2020-11-02 | 2020-10-29 | 0.116 | 291,930 | +291,930 | 0.02% | 33,920 |
| 2020-10-22 | 2020-10-20 | 0.125 | 0 | -182,456 | ||
| 2020-09-29 | 2020-09-25 | 0.121 | 182,456 | -145,965 | 0.01% | 22,000 |
| 2020-09-24 | 2020-09-22 | 0.123 | 328,421 | -255,439 | 0.02% | 40,320 |
| 2020-09-16 | 2020-09-14 | 0.148 | 583,860 | +255,439 | 0.03% | 86,528 |
| 2020-09-15 | 2020-09-11 | 0.152 | 328,421 | +12,632 | 0.02% | 49,795 |
| 2020-09-02 | 2020-08-31 | 0.156 | 315,789 | -175,439 | 0.02% | 49,320 |
| 2020-08-25 | 2020-08-21 | 0.168 | 491,228 | +175,439 | 0.03% | 82,320 |
| 2020-08-06 | 2020-08-04 | 0.177 | 315,789 | -175,439 | 0.02% | 55,800 |
| 2020-08-05 | 2020-08-03 | 0.179 | 491,228 | +175,439 | 0.03% | 87,920 |
| 2020-08-04 | 2020-07-31 | 0.174 | 315,789 | +175,438 | 0.02% | 55,080 |
| 2020-07-28 | 2020-07-24 | 0.181 | 140,351 | -280,702 | 0.01% | 25,440 |
| 2020-07-27 | 2020-07-23 | 0.186 | 421,053 | -70,175 | 0.02% | 78,240 |
| 2020-07-22 | 2020-07-20 | 0.186 | 491,228 | -140,351 | 0.03% | 91,280 |
| 2020-07-21 | 2020-07-17 | 0.190 | 631,579 | -280,702 | 0.04% | 120,240 |
| 2020-07-20 | 2020-07-16 | 0.195 | 912,281 | -743,859 | 0.05% | 177,840 |
| 2020-07-17 | 2020-07-15 | 0.204 | 1,656,140 | +371,929 | 0.09% | 337,952 |
| 2020-07-15 | 2020-07-13 | 0.217 | 1,284,211 | -56,140 | 0.07% | 278,160 |
| 2020-07-14 | 2020-07-10 | 0.227 | 1,340,351 | +280,702 | 0.08% | 304,072 |
| 2020-07-13 | 2020-07-09 | 0.203 | 1,059,649 | +175,438 | 0.06% | 215,024 |
| 2020-07-10 | 2020-07-08 | 0.202 | 884,211 | +350,878 | 0.05% | 178,416 |
| 2020-07-09 | 2020-07-07 | 0.225 | 533,333 | +70,175 | 0.03% | 119,776 |
| 2020-07-07 | 2020-07-03 | 1.813 | 463,158 | -210,526 | 0.03% | 839,520 |
| 2020-07-06 | 2020-07-02 | 1.767 | 673,684 | -266,667 | 0.04% | 1,190,400 |
| 2020-07-03 | 2020-06-30 | 1.756 | 940,351 | +105,263 | 0.05% | 1,650,880 |
| 2020-06-18 | 2020-06-16 | 1.471 | 835,088 | -3,192,982 | 0.05% | 1,228,080 |
| 2020-06-17 | 2020-06-15 | 1.254 | 4,028,070 | -715,790 | 0.23% | 5,051,200 |
| 2020-06-16 | 2020-06-12 | 1.151 | 4,743,860 | +835,088 | 0.27% | 5,462,080 |
| 2020-06-15 | 2020-06-11 | 0.707 | 3,908,772 | -554,386 | 0.22% | 2,762,720 |
| 2020-06-02 | 2020-05-29 | 0.530 | 4,463,158 | +3,964,912 | 0.25% | 2,365,920 |
| 2020-06-01 | 2020-05-28 | 0.524 | 498,246 | -3,894,736 | 0.03% | 261,280 |
| 2020-04-29 | 2020-04-27 | 0.490 | 4,392,982 | +4,133,333 | 0.25% | 2,153,440 |
| 2020-04-24 | 2020-04-22 | 0.490 | 259,649 | +91,228 | 0.01% | 127,280 |
| 2020-04-21 | 2020-04-17 | 0.564 | 168,421 | +168,421 | 0.01% | 95,040 |
| 2020-04-17 | 2020-04-15 | 0.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy