History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 7,056,000 | +0 | 0.35% | 1,368,864 |
| 2025-10-13 | 2025-10-09 | 0.207 | 7,056,000 | +0 | 0.35% | 1,460,592 |
| 2025-10-10 | 2025-10-08 | 0.199 | 7,056,000 | +0 | 0.35% | 1,404,144 |
| 2025-10-09 | 2025-10-06 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-10-08 | 2025-10-03 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-10-06 | 2025-10-02 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-10-03 | 2025-09-30 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-10-02 | 2025-09-29 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-09-30 | 2025-09-26 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-09-29 | 2025-09-25 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-09-26 | 2025-09-24 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-09-25 | 2025-09-23 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-09-24 | 2025-09-22 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-09-23 | 2025-09-19 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-09-22 | 2025-09-18 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-09-19 | 2025-09-17 | 0.189 | 7,056,000 | +0 | 0.35% | 1,333,584 |
| 2025-09-18 | 2025-09-16 | 0.194 | 7,056,000 | +0 | 0.35% | 1,368,864 |
| 2025-09-17 | 2025-09-15 | 0.181 | 7,056,000 | +0 | 0.35% | 1,277,136 |
| 2025-09-16 | 2025-09-12 | 0.198 | 7,056,000 | +0 | 0.35% | 1,397,088 |
| 2025-09-15 | 2025-09-11 | 0.186 | 7,056,000 | +0 | 0.35% | 1,312,416 |
| 2025-09-12 | 2025-09-10 | 0.183 | 7,056,000 | +0 | 0.35% | 1,291,248 |
| 2025-09-11 | 2025-09-09 | 0.150 | 7,056,000 | +0 | 0.35% | 1,058,400 |
| 2025-09-10 | 2025-09-08 | 0.159 | 7,056,000 | +0 | 0.35% | 1,121,904 |
| 2025-09-09 | 2025-09-05 | 0.166 | 7,056,000 | +0 | 0.35% | 1,171,296 |
| 2025-09-08 | 2025-09-04 | 0.149 | 7,056,000 | +0 | 0.35% | 1,051,344 |
| 2025-09-05 | 2025-09-03 | 0.149 | 7,056,000 | +0 | 0.35% | 1,051,344 |
| 2025-09-04 | 2025-09-02 | 0.149 | 7,056,000 | +0 | 0.35% | 1,051,344 |
| 2025-09-03 | 2025-09-01 | 0.150 | 7,056,000 | +0 | 0.35% | 1,058,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2025-09-01 | 2025-08-28 | 0.162 | 7,056,000 | +0 | 0.35% | 1,143,072 |
| 2025-08-29 | 2025-08-27 | 0.162 | 7,056,000 | +0 | 0.35% | 1,143,072 |
| 2025-08-28 | 2025-08-26 | 0.161 | 7,056,000 | +0 | 0.35% | 1,136,016 |
| 2025-08-27 | 2025-08-25 | 0.162 | 7,056,000 | +0 | 0.35% | 1,143,072 |
| 2025-08-26 | 2025-08-22 | 0.165 | 7,056,000 | +0 | 0.35% | 1,164,240 |
| 2025-08-25 | 2025-08-21 | 0.165 | 7,056,000 | +0 | 0.35% | 1,164,240 |
| 2025-08-22 | 2025-08-20 | 0.162 | 7,056,000 | +0 | 0.35% | 1,143,072 |
| 2025-08-21 | 2025-08-19 | 0.162 | 7,056,000 | +0 | 0.35% | 1,143,072 |
| 2025-08-20 | 2025-08-18 | 0.170 | 7,056,000 | +0 | 0.35% | 1,199,520 |
| 2025-08-19 | 2025-08-15 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2025-08-18 | 2025-08-14 | 0.157 | 7,056,000 | +0 | 0.35% | 1,107,792 |
| 2025-08-15 | 2025-08-13 | 0.165 | 7,056,000 | +0 | 0.35% | 1,164,240 |
| 2025-08-14 | 2025-08-12 | 0.163 | 7,056,000 | +0 | 0.35% | 1,150,128 |
| 2025-08-13 | 2025-08-11 | 0.162 | 7,056,000 | +0 | 0.35% | 1,143,072 |
| 2025-08-12 | 2025-08-08 | 0.164 | 7,056,000 | +0 | 0.35% | 1,157,184 |
| 2025-08-11 | 2025-08-07 | 0.164 | 7,056,000 | +0 | 0.35% | 1,157,184 |
| 2025-08-08 | 2025-08-06 | 0.166 | 7,056,000 | +0 | 0.35% | 1,171,296 |
| 2025-08-07 | 2025-08-05 | 0.166 | 7,056,000 | +0 | 0.35% | 1,171,296 |
| 2025-08-06 | 2025-08-04 | 0.166 | 7,056,000 | +0 | 0.35% | 1,171,296 |
| 2025-08-05 | 2025-08-01 | 0.168 | 7,056,000 | +0 | 0.35% | 1,185,408 |
| 2025-08-04 | 2025-07-31 | 0.168 | 7,056,000 | +0 | 0.35% | 1,185,408 |
| 2025-08-01 | 2025-07-30 | 0.159 | 7,056,000 | +0 | 0.35% | 1,121,904 |
| 2025-07-31 | 2025-07-29 | 0.173 | 7,056,000 | +0 | 0.35% | 1,220,688 |
| 2025-07-30 | 2025-07-28 | 0.172 | 7,056,000 | +0 | 0.35% | 1,213,632 |
| 2025-07-29 | 2025-07-25 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-07-28 | 2025-07-24 | 0.170 | 7,056,000 | +0 | 0.35% | 1,199,520 |
| 2025-07-25 | 2025-07-23 | 0.164 | 7,056,000 | +0 | 0.35% | 1,157,184 |
| 2025-07-24 | 2025-07-22 | 0.173 | 7,056,000 | +0 | 0.35% | 1,220,688 |
| 2025-07-23 | 2025-07-21 | 0.179 | 7,056,000 | +0 | 0.35% | 1,263,024 |
| 2025-07-22 | 2025-07-18 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-07-21 | 2025-07-17 | 0.182 | 7,056,000 | +0 | 0.35% | 1,284,192 |
| 2025-07-18 | 2025-07-16 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-07-17 | 2025-07-15 | 0.153 | 7,056,000 | +0 | 0.35% | 1,079,568 |
| 2025-07-16 | 2025-07-14 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-07-15 | 2025-07-11 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-07-14 | 2025-07-10 | 0.177 | 7,056,000 | +0 | 0.35% | 1,248,912 |
| 2025-07-11 | 2025-07-09 | 0.177 | 7,056,000 | +0 | 0.35% | 1,248,912 |
| 2025-07-10 | 2025-07-08 | 0.177 | 7,056,000 | +0 | 0.35% | 1,248,912 |
| 2025-07-09 | 2025-07-07 | 0.177 | 7,056,000 | +0 | 0.35% | 1,248,912 |
| 2025-07-08 | 2025-07-04 | 0.177 | 7,056,000 | +0 | 0.35% | 1,248,912 |
| 2025-07-07 | 2025-07-03 | 0.177 | 7,056,000 | +0 | 0.35% | 1,248,912 |
| 2025-07-04 | 2025-07-02 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-07-03 | 2025-06-30 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-07-02 | 2025-06-27 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-30 | 2025-06-26 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-27 | 2025-06-25 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-26 | 2025-06-24 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-25 | 2025-06-23 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-24 | 2025-06-20 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-23 | 2025-06-19 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-20 | 2025-06-18 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-19 | 2025-06-17 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-18 | 2025-06-16 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-17 | 2025-06-13 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-06-16 | 2025-06-12 | 0.170 | 7,056,000 | +0 | 0.35% | 1,199,520 |
| 2025-06-13 | 2025-06-11 | 0.179 | 7,056,000 | +0 | 0.35% | 1,263,024 |
| 2025-06-12 | 2025-06-10 | 0.179 | 7,056,000 | +0 | 0.35% | 1,263,024 |
| 2025-06-11 | 2025-06-09 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-06-10 | 2025-06-06 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-06-09 | 2025-06-05 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-06-06 | 2025-06-04 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-06-05 | 2025-06-03 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-06-04 | 2025-06-02 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-06-03 | 2025-05-30 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-06-02 | 2025-05-29 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-30 | 2025-05-28 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-29 | 2025-05-27 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-28 | 2025-05-26 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-27 | 2025-05-23 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-26 | 2025-05-22 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-23 | 2025-05-21 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-05-22 | 2025-05-20 | 0.173 | 7,056,000 | +0 | 0.35% | 1,220,688 |
| 2025-05-21 | 2025-05-19 | 0.173 | 7,056,000 | +0 | 0.35% | 1,220,688 |
| 2025-05-20 | 2025-05-16 | 0.173 | 7,056,000 | +0 | 0.35% | 1,220,688 |
| 2025-05-19 | 2025-05-15 | 0.155 | 7,056,000 | +0 | 0.35% | 1,093,680 |
| 2025-05-16 | 2025-05-14 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2025-05-15 | 2025-05-13 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2025-05-14 | 2025-05-12 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2025-05-13 | 2025-05-09 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2025-05-12 | 2025-05-08 | 0.150 | 7,056,000 | +0 | 0.35% | 1,058,400 |
| 2025-05-09 | 2025-05-07 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-08 | 2025-05-06 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-07 | 2025-05-02 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-05-02 | 2025-04-29 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-04-30 | 2025-04-28 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-04-29 | 2025-04-25 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-04-28 | 2025-04-24 | 0.190 | 7,056,000 | +0 | 0.35% | 1,340,640 |
| 2025-04-25 | 2025-04-23 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-04-24 | 2025-04-22 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-04-23 | 2025-04-17 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-04-22 | 2025-04-16 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-04-17 | 2025-04-15 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-04-16 | 2025-04-14 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-04-15 | 2025-04-11 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-04-14 | 2025-04-10 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-04-11 | 2025-04-09 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2025-04-10 | 2025-04-08 | 0.183 | 7,056,000 | +0 | 0.35% | 1,291,248 |
| 2025-04-09 | 2025-04-07 | 0.183 | 7,056,000 | +0 | 0.35% | 1,291,248 |
| 2025-04-08 | 2025-04-03 | 0.184 | 7,056,000 | +0 | 0.35% | 1,298,304 |
| 2025-04-07 | 2025-04-02 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-04-03 | 2025-04-01 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2025-04-02 | 2025-03-31 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-04-01 | 2025-03-28 | 0.175 | 7,056,000 | +0 | 0.35% | 1,234,800 |
| 2025-03-31 | 2025-03-27 | 0.175 | 7,056,000 | +0 | 0.35% | 1,234,800 |
| 2025-03-28 | 2025-03-26 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-03-27 | 2025-03-25 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-03-26 | 2025-03-24 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-25 | 2025-03-21 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-24 | 2025-03-20 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-21 | 2025-03-19 | 0.199 | 7,056,000 | +0 | 0.35% | 1,404,144 |
| 2025-03-20 | 2025-03-18 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-19 | 2025-03-17 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-18 | 2025-03-14 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2025-03-17 | 2025-03-13 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-14 | 2025-03-12 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-13 | 2025-03-11 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-12 | 2025-03-10 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-11 | 2025-03-07 | 0.213 | 7,056,000 | +0 | 0.35% | 1,502,928 |
| 2025-03-10 | 2025-03-06 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-07 | 2025-03-05 | 0.190 | 7,056,000 | +0 | 0.35% | 1,340,640 |
| 2025-03-06 | 2025-03-04 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2025-03-05 | 2025-03-03 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-04 | 2025-02-28 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2025-03-03 | 2025-02-27 | 0.190 | 7,056,000 | +0 | 0.35% | 1,340,640 |
| 2025-02-28 | 2025-02-26 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-02-27 | 2025-02-25 | 0.188 | 7,056,000 | +0 | 0.35% | 1,326,528 |
| 2025-02-26 | 2025-02-24 | 0.190 | 7,056,000 | +0 | 0.35% | 1,340,640 |
| 2025-02-25 | 2025-02-21 | 0.190 | 7,056,000 | +0 | 0.35% | 1,340,640 |
| 2025-02-24 | 2025-02-20 | 0.199 | 7,056,000 | +0 | 0.35% | 1,404,144 |
| 2025-02-21 | 2025-02-19 | 0.199 | 7,056,000 | +0 | 0.35% | 1,404,144 |
| 2025-02-20 | 2025-02-18 | 0.199 | 7,056,000 | +0 | 0.35% | 1,404,144 |
| 2025-02-19 | 2025-02-17 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-17 | 2025-02-13 | 0.198 | 7,056,000 | +0 | 0.35% | 1,397,088 |
| 2025-02-14 | 2025-02-12 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-13 | 2025-02-11 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-12 | 2025-02-10 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-11 | 2025-02-07 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-07 | 2025-02-05 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-05 | 2025-02-03 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-04 | 2025-01-28 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-02-03 | 2025-01-24 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2025-01-27 | 2025-01-23 | 0.201 | 7,056,000 | +0 | 0.35% | 1,418,256 |
| 2025-01-24 | 2025-01-22 | 0.201 | 7,056,000 | +0 | 0.35% | 1,418,256 |
| 2025-01-23 | 2025-01-21 | 0.201 | 7,056,000 | +0 | 0.35% | 1,418,256 |
| 2025-01-22 | 2025-01-20 | 0.202 | 7,056,000 | +0 | 0.35% | 1,425,312 |
| 2025-01-21 | 2025-01-17 | 0.202 | 7,056,000 | +0 | 0.35% | 1,425,312 |
| 2025-01-20 | 2025-01-16 | 0.208 | 7,056,000 | +0 | 0.35% | 1,467,648 |
| 2025-01-17 | 2025-01-15 | 0.208 | 7,056,000 | +0 | 0.35% | 1,467,648 |
| 2025-01-16 | 2025-01-14 | 0.210 | 7,056,000 | +0 | 0.35% | 1,481,760 |
| 2025-01-15 | 2025-01-13 | 0.212 | 7,056,000 | +0 | 0.35% | 1,495,872 |
| 2025-01-14 | 2025-01-10 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2025-01-13 | 2025-01-09 | 0.206 | 7,056,000 | +0 | 0.35% | 1,453,536 |
| 2025-01-10 | 2025-01-08 | 0.202 | 7,056,000 | +0 | 0.35% | 1,425,312 |
| 2025-01-09 | 2025-01-07 | 0.202 | 7,056,000 | +0 | 0.35% | 1,425,312 |
| 2025-01-08 | 2025-01-06 | 0.217 | 7,056,000 | +0 | 0.35% | 1,531,152 |
| 2025-01-07 | 2025-01-03 | 0.204 | 7,056,000 | +0 | 0.35% | 1,439,424 |
| 2025-01-06 | 2025-01-02 | 0.217 | 7,056,000 | +0 | 0.35% | 1,531,152 |
| 2025-01-03 | 2024-12-31 | 0.207 | 7,056,000 | +0 | 0.35% | 1,460,592 |
| 2025-01-02 | 2024-12-27 | 0.202 | 7,056,000 | +0 | 0.35% | 1,425,312 |
| 2024-12-30 | 2024-12-24 | 0.202 | 7,056,000 | +0 | 0.35% | 1,425,312 |
| 2024-12-27 | 2024-12-20 | 0.202 | 7,056,000 | +0 | 0.35% | 1,425,312 |
| 2024-12-23 | 2024-12-19 | 0.202 | 7,056,000 | +0 | 0.35% | 1,425,312 |
| 2024-12-20 | 2024-12-18 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2024-12-19 | 2024-12-17 | 0.201 | 7,056,000 | +0 | 0.35% | 1,418,256 |
| 2024-12-18 | 2024-12-16 | 0.220 | 7,056,000 | +0 | 0.35% | 1,552,320 |
| 2024-12-17 | 2024-12-13 | 0.241 | 7,056,000 | +0 | 0.35% | 1,700,496 |
| 2024-12-16 | 2024-12-12 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-12-13 | 2024-12-11 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-12-12 | 2024-12-10 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-12-11 | 2024-12-09 | 0.220 | 7,056,000 | +0 | 0.35% | 1,552,320 |
| 2024-12-10 | 2024-12-06 | 0.235 | 7,056,000 | +0 | 0.35% | 1,658,160 |
| 2024-12-09 | 2024-12-05 | 0.237 | 7,056,000 | +0 | 0.35% | 1,672,272 |
| 2024-12-06 | 2024-12-04 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2024-12-05 | 2024-12-03 | 0.220 | 7,056,000 | +0 | 0.35% | 1,552,320 |
| 2024-12-04 | 2024-12-02 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-12-03 | 2024-11-29 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-12-02 | 2024-11-28 | 0.220 | 7,056,000 | +0 | 0.35% | 1,552,320 |
| 2024-11-29 | 2024-11-27 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2024-11-28 | 2024-11-26 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2024-11-27 | 2024-11-25 | 0.238 | 7,056,000 | +0 | 0.35% | 1,679,328 |
| 2024-11-26 | 2024-11-22 | 0.245 | 7,056,000 | +0 | 0.35% | 1,728,720 |
| 2024-11-25 | 2024-11-21 | 0.248 | 7,056,000 | +0 | 0.35% | 1,749,888 |
| 2024-11-22 | 2024-11-20 | 0.248 | 7,056,000 | +0 | 0.35% | 1,749,888 |
| 2024-11-21 | 2024-11-19 | 0.231 | 7,056,000 | +0 | 0.35% | 1,629,936 |
| 2024-11-20 | 2024-11-18 | 0.249 | 7,056,000 | +0 | 0.35% | 1,756,944 |
| 2024-11-19 | 2024-11-15 | 0.249 | 7,056,000 | +0 | 0.35% | 1,756,944 |
| 2024-11-18 | 2024-11-14 | 0.250 | 7,056,000 | +0 | 0.35% | 1,764,000 |
| 2024-11-15 | 2024-11-13 | 0.245 | 7,056,000 | +0 | 0.35% | 1,728,720 |
| 2024-11-14 | 2024-11-12 | 0.248 | 7,056,000 | +0 | 0.35% | 1,749,888 |
| 2024-11-13 | 2024-11-11 | 0.249 | 7,056,000 | +0 | 0.35% | 1,756,944 |
| 2024-11-12 | 2024-11-08 | 0.225 | 7,056,000 | +0 | 0.35% | 1,587,600 |
| 2024-11-11 | 2024-11-07 | 0.212 | 7,056,000 | +0 | 0.35% | 1,495,872 |
| 2024-11-08 | 2024-11-06 | 0.220 | 7,056,000 | +0 | 0.35% | 1,552,320 |
| 2024-11-07 | 2024-11-05 | 0.222 | 7,056,000 | +0 | 0.35% | 1,566,432 |
| 2024-11-06 | 2024-11-04 | 0.240 | 7,056,000 | +0 | 0.35% | 1,693,440 |
| 2024-11-05 | 2024-11-01 | 0.183 | 7,056,000 | +0 | 0.35% | 1,291,248 |
| 2024-11-04 | 2024-10-31 | 0.182 | 7,056,000 | +0 | 0.35% | 1,284,192 |
| 2024-11-01 | 2024-10-30 | 0.181 | 7,056,000 | +0 | 0.35% | 1,277,136 |
| 2024-10-31 | 2024-10-29 | 0.181 | 7,056,000 | +0 | 0.35% | 1,277,136 |
| 2024-10-30 | 2024-10-28 | 0.181 | 7,056,000 | +0 | 0.35% | 1,277,136 |
| 2024-10-29 | 2024-10-25 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2024-10-28 | 2024-10-24 | 0.179 | 7,056,000 | +0 | 0.35% | 1,263,024 |
| 2024-10-25 | 2024-10-23 | 0.183 | 7,056,000 | +0 | 0.35% | 1,291,248 |
| 2024-10-24 | 2024-10-22 | 0.184 | 7,056,000 | +0 | 0.35% | 1,298,304 |
| 2024-10-23 | 2024-10-21 | 0.184 | 7,056,000 | +0 | 0.35% | 1,298,304 |
| 2024-10-22 | 2024-10-18 | 0.184 | 7,056,000 | +0 | 0.35% | 1,298,304 |
| 2024-10-21 | 2024-10-17 | 0.184 | 7,056,000 | +0 | 0.35% | 1,298,304 |
| 2024-10-18 | 2024-10-16 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2024-10-17 | 2024-10-15 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2024-10-16 | 2024-10-14 | 0.178 | 7,056,000 | +0 | 0.35% | 1,255,968 |
| 2024-10-15 | 2024-10-10 | 0.176 | 7,056,000 | +0 | 0.35% | 1,241,856 |
| 2024-10-14 | 2024-10-09 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2024-10-10 | 2024-10-08 | 0.184 | 7,056,000 | +0 | 0.35% | 1,298,304 |
| 2024-10-09 | 2024-10-07 | 0.191 | 7,056,000 | +0 | 0.35% | 1,347,696 |
| 2024-10-08 | 2024-10-04 | 0.181 | 7,056,000 | +0 | 0.35% | 1,277,136 |
| 2024-10-07 | 2024-10-03 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2024-10-04 | 2024-10-02 | 0.185 | 7,056,000 | +0 | 0.35% | 1,305,360 |
| 2024-10-03 | 2024-09-30 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2024-10-02 | 2024-09-27 | 0.235 | 7,056,000 | +0 | 0.35% | 1,658,160 |
| 2024-09-30 | 2024-09-26 | 0.239 | 7,056,000 | +0 | 0.35% | 1,686,384 |
| 2024-09-27 | 2024-09-25 | 0.220 | 7,056,000 | +0 | 0.35% | 1,552,320 |
| 2024-09-26 | 2024-09-24 | 0.216 | 7,056,000 | +0 | 0.35% | 1,524,096 |
| 2024-09-25 | 2024-09-23 | 0.210 | 7,056,000 | +0 | 0.35% | 1,481,760 |
| 2024-09-24 | 2024-09-20 | 0.221 | 7,056,000 | +0 | 0.35% | 1,559,376 |
| 2024-09-23 | 2024-09-19 | 0.223 | 7,056,000 | +0 | 0.35% | 1,573,488 |
| 2024-09-20 | 2024-09-17 | 0.223 | 7,056,000 | +0 | 0.35% | 1,573,488 |
| 2024-09-19 | 2024-09-16 | 0.221 | 7,056,000 | +0 | 0.35% | 1,559,376 |
| 2024-09-17 | 2024-09-13 | 0.221 | 7,056,000 | +0 | 0.35% | 1,559,376 |
| 2024-09-16 | 2024-09-12 | 0.222 | 7,056,000 | +0 | 0.35% | 1,566,432 |
| 2024-09-13 | 2024-09-11 | 0.224 | 7,056,000 | +0 | 0.35% | 1,580,544 |
| 2024-09-12 | 2024-09-10 | 0.224 | 7,056,000 | +0 | 0.35% | 1,580,544 |
| 2024-09-11 | 2024-09-09 | 0.225 | 7,056,000 | +0 | 0.35% | 1,587,600 |
| 2024-09-10 | 2024-09-05 | 0.229 | 7,056,000 | +0 | 0.35% | 1,615,824 |
| 2024-09-09 | 2024-09-04 | 0.229 | 7,056,000 | +0 | 0.35% | 1,615,824 |
| 2024-09-05 | 2024-09-03 | 0.229 | 7,056,000 | +0 | 0.35% | 1,615,824 |
| 2024-09-04 | 2024-09-02 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2024-09-03 | 2024-08-30 | 0.239 | 7,056,000 | +0 | 0.35% | 1,686,384 |
| 2024-09-02 | 2024-08-29 | 0.240 | 7,056,000 | +0 | 0.35% | 1,693,440 |
| 2024-08-30 | 2024-08-28 | 0.245 | 7,056,000 | +0 | 0.35% | 1,728,720 |
| 2024-08-29 | 2024-08-27 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2024-08-28 | 2024-08-26 | 0.215 | 7,056,000 | +0 | 0.35% | 1,517,040 |
| 2024-08-27 | 2024-08-23 | 0.215 | 7,056,000 | +0 | 0.35% | 1,517,040 |
| 2024-08-26 | 2024-08-22 | 0.215 | 7,056,000 | +0 | 0.35% | 1,517,040 |
| 2024-08-23 | 2024-08-21 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-08-22 | 2024-08-20 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2024-08-21 | 2024-08-19 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2024-08-20 | 2024-08-16 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2024-08-19 | 2024-08-15 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-08-16 | 2024-08-14 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-08-15 | 2024-08-13 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-08-14 | 2024-08-12 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-08-13 | 2024-08-09 | 0.215 | 7,056,000 | +0 | 0.35% | 1,517,040 |
| 2024-08-12 | 2024-08-08 | 0.210 | 7,056,000 | +0 | 0.35% | 1,481,760 |
| 2024-08-09 | 2024-08-07 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2024-08-08 | 2024-08-06 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2024-08-07 | 2024-08-05 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2024-08-06 | 2024-08-02 | 0.219 | 7,056,000 | +0 | 0.35% | 1,545,264 |
| 2024-08-05 | 2024-08-01 | 0.220 | 7,056,000 | +0 | 0.35% | 1,552,320 |
| 2024-08-02 | 2024-07-31 | 0.224 | 7,056,000 | +0 | 0.35% | 1,580,544 |
| 2024-08-01 | 2024-07-30 | 0.224 | 7,056,000 | +0 | 0.35% | 1,580,544 |
| 2024-07-31 | 2024-07-29 | 0.224 | 7,056,000 | +0 | 0.35% | 1,580,544 |
| 2024-07-30 | 2024-07-26 | 0.216 | 7,056,000 | +0 | 0.35% | 1,524,096 |
| 2024-07-29 | 2024-07-25 | 0.216 | 7,056,000 | +0 | 0.35% | 1,524,096 |
| 2024-07-26 | 2024-07-24 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-07-25 | 2024-07-23 | 0.218 | 7,056,000 | +0 | 0.35% | 1,538,208 |
| 2024-07-24 | 2024-07-22 | 0.224 | 7,056,000 | +0 | 0.35% | 1,580,544 |
| 2024-07-23 | 2024-07-19 | 0.195 | 7,056,000 | +0 | 0.35% | 1,375,920 |
| 2024-07-22 | 2024-07-18 | 0.228 | 7,056,000 | +0 | 0.35% | 1,608,768 |
| 2024-07-19 | 2024-07-17 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2024-07-18 | 2024-07-16 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2024-07-17 | 2024-07-15 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2024-07-16 | 2024-07-12 | 0.235 | 7,056,000 | +0 | 0.35% | 1,658,160 |
| 2024-07-15 | 2024-07-11 | 0.240 | 7,056,000 | +0 | 0.35% | 1,693,440 |
| 2024-07-12 | 2024-07-10 | 0.243 | 7,056,000 | +0 | 0.35% | 1,714,608 |
| 2024-07-11 | 2024-07-09 | 0.249 | 7,056,000 | +0 | 0.35% | 1,756,944 |
| 2024-07-10 | 2024-07-08 | 0.245 | 7,056,000 | +0 | 0.35% | 1,728,720 |
| 2024-07-09 | 2024-07-05 | 0.245 | 7,056,000 | +0 | 0.35% | 1,728,720 |
| 2024-07-08 | 2024-07-04 | 0.250 | 7,056,000 | +0 | 0.35% | 1,764,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 7,056,000 | +0 | 0.35% | 1,764,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 7,056,000 | +0 | 0.35% | 1,764,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-07-02 | 2024-06-27 | 0.249 | 7,056,000 | +0 | 0.35% | 1,756,944 |
| 2024-06-28 | 2024-06-26 | 0.244 | 7,056,000 | +0 | 0.35% | 1,721,664 |
| 2024-06-27 | 2024-06-25 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-06-26 | 2024-06-24 | 0.300 | 7,056,000 | +0 | 0.35% | 2,116,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 7,056,000 | +0 | 0.35% | 2,116,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 7,056,000 | +0 | 0.35% | 2,116,800 |
| 2024-06-21 | 2024-06-19 | 0.305 | 7,056,000 | +0 | 0.35% | 2,152,080 |
| 2024-06-20 | 2024-06-18 | 0.285 | 7,056,000 | +0 | 0.35% | 2,010,960 |
| 2024-06-19 | 2024-06-17 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-06-18 | 2024-06-14 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-06-17 | 2024-06-13 | 0.270 | 7,056,000 | +0 | 0.35% | 1,905,120 |
| 2024-06-14 | 2024-06-12 | 0.270 | 7,056,000 | +0 | 0.35% | 1,905,120 |
| 2024-06-13 | 2024-06-11 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-06-12 | 2024-06-07 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-06-11 | 2024-06-06 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-06-07 | 2024-06-05 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-06-06 | 2024-06-04 | 0.265 | 7,056,000 | +0 | 0.35% | 1,869,840 |
| 2024-06-05 | 2024-06-03 | 0.250 | 7,056,000 | +0 | 0.35% | 1,764,000 |
| 2024-06-04 | 2024-05-31 | 0.265 | 7,056,000 | +0 | 0.35% | 1,869,840 |
| 2024-06-03 | 2024-05-30 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-05-31 | 2024-05-29 | 0.250 | 7,056,000 | +0 | 0.35% | 1,764,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-05-29 | 2024-05-27 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-05-28 | 2024-05-24 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-05-27 | 2024-05-23 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-05-24 | 2024-05-22 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-05-23 | 2024-05-21 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-05-22 | 2024-05-20 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-05-21 | 2024-05-17 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-05-20 | 2024-05-16 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-05-17 | 2024-05-14 | 0.260 | 7,056,000 | +0 | 0.35% | 1,834,560 |
| 2024-05-16 | 2024-05-13 | 0.243 | 7,056,000 | +0 | 0.35% | 1,714,608 |
| 2024-05-14 | 2024-05-10 | 0.237 | 7,056,000 | +0 | 0.35% | 1,672,272 |
| 2024-05-13 | 2024-05-09 | 0.231 | 7,056,000 | +0 | 0.35% | 1,629,936 |
| 2024-05-10 | 2024-05-08 | 0.236 | 7,056,000 | +0 | 0.35% | 1,665,216 |
| 2024-05-09 | 2024-05-07 | 0.240 | 7,056,000 | +0 | 0.35% | 1,693,440 |
| 2024-05-08 | 2024-05-06 | 0.247 | 7,056,000 | +0 | 0.35% | 1,742,832 |
| 2024-05-07 | 2024-05-03 | 0.255 | 7,056,000 | +0 | 0.35% | 1,799,280 |
| 2024-05-06 | 2024-05-02 | 0.240 | 7,056,000 | +0 | 0.35% | 1,693,440 |
| 2024-05-03 | 2024-04-30 | 0.234 | 7,056,000 | +0 | 0.35% | 1,651,104 |
| 2024-05-02 | 2024-04-29 | 0.231 | 7,056,000 | +0 | 0.35% | 1,629,936 |
| 2024-04-30 | 2024-04-26 | 0.230 | 7,056,000 | +0 | 0.35% | 1,622,880 |
| 2024-04-29 | 2024-04-25 | 0.208 | 7,056,000 | +0 | 0.35% | 1,467,648 |
| 2024-04-26 | 2024-04-24 | 0.205 | 7,056,000 | +0 | 0.35% | 1,446,480 |
| 2024-04-25 | 2024-04-23 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2024-04-24 | 2024-04-22 | 0.196 | 7,056,000 | +0 | 0.35% | 1,382,976 |
| 2024-04-23 | 2024-04-19 | 0.200 | 7,056,000 | +0 | 0.35% | 1,411,200 |
| 2024-04-22 | 2024-04-18 | 0.204 | 7,056,000 | +0 | 0.35% | 1,439,424 |
| 2024-04-19 | 2024-04-17 | 0.186 | 7,056,000 | +0 | 0.35% | 1,312,416 |
| 2024-04-18 | 2024-04-16 | 0.186 | 7,056,000 | +0 | 0.35% | 1,312,416 |
| 2024-04-17 | 2024-04-15 | 0.190 | 7,056,000 | +0 | 0.35% | 1,340,640 |
| 2024-04-16 | 2024-04-12 | 0.192 | 7,056,000 | +0 | 0.35% | 1,354,752 |
| 2024-04-15 | 2024-04-11 | 0.184 | 7,056,000 | +0 | 0.35% | 1,298,304 |
| 2024-04-12 | 2024-04-10 | 0.181 | 7,056,000 | +0 | 0.35% | 1,277,136 |
| 2024-04-11 | 2024-04-09 | 0.180 | 7,056,000 | +0 | 0.35% | 1,270,080 |
| 2024-04-10 | 2024-04-08 | 0.162 | 7,056,000 | +0 | 0.35% | 1,143,072 |
| 2024-04-09 | 2024-04-05 | 0.159 | 7,056,000 | +0 | 0.35% | 1,121,904 |
| 2024-04-08 | 2024-04-03 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2024-04-05 | 2024-04-02 | 0.158 | 7,056,000 | +0 | 0.35% | 1,114,848 |
| 2024-04-03 | 2024-03-28 | 0.158 | 7,056,000 | +0 | 0.35% | 1,114,848 |
| 2024-04-02 | 2024-03-27 | 0.164 | 7,056,000 | +0 | 0.35% | 1,157,184 |
| 2024-03-28 | 2024-03-26 | 0.159 | 7,056,000 | +0 | 0.35% | 1,121,904 |
| 2024-03-27 | 2024-03-25 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2024-03-26 | 2024-03-22 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2024-03-25 | 2024-03-21 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2024-03-22 | 2024-03-20 | 0.160 | 7,056,000 | +0 | 0.35% | 1,128,960 |
| 2024-03-21 | 2024-03-19 | 0.150 | 7,056,000 | +0 | 0.35% | 1,058,400 |
| 2024-03-20 | 2024-03-18 | 0.150 | 7,056,000 | +0 | 0.35% | 1,058,400 |
| 2024-03-19 | 2024-03-15 | 0.149 | 7,056,000 | +0 | 0.35% | 1,051,344 |
| 2024-03-18 | 2024-03-14 | 0.162 | 7,056,000 | +0 | 0.35% | 1,143,072 |
| 2024-03-15 | 2024-03-13 | 0.165 | 7,056,000 | +0 | 0.35% | 1,164,240 |
| 2024-03-14 | 2024-03-12 | 0.156 | 7,056,000 | +0 | 0.35% | 1,100,736 |
| 2024-03-13 | 2024-03-11 | 0.155 | 7,056,000 | +0 | 0.35% | 1,093,680 |
| 2024-03-12 | 2024-03-08 | 0.136 | 7,056,000 | +0 | 0.35% | 959,616 |
| 2024-03-11 | 2024-03-07 | 0.145 | 7,056,000 | +0 | 0.35% | 1,023,120 |
| 2024-03-08 | 2024-03-06 | 0.145 | 7,056,000 | +0 | 0.35% | 1,023,120 |
| 2024-03-07 | 2024-03-05 | 0.146 | 7,056,000 | +0 | 0.35% | 1,030,176 |
| 2024-03-06 | 2024-03-04 | 0.145 | 7,056,000 | +0 | 0.35% | 1,023,120 |
| 2024-03-05 | 2024-03-01 | 0.155 | 7,056,000 | +0 | 0.35% | 1,093,680 |
| 2024-03-04 | 2024-02-29 | 0.155 | 7,056,000 | +0 | 0.35% | 1,093,680 |
| 2024-03-01 | 2024-02-28 | 0.157 | 7,056,000 | +0 | 0.35% | 1,107,792 |
| 2024-02-29 | 2024-02-27 | 0.150 | 7,056,000 | +0 | 0.35% | 1,058,400 |
| 2024-02-28 | 2024-02-26 | 0.150 | 7,056,000 | +0 | 0.35% | 1,058,400 |
| 2024-02-27 | 2024-02-23 | 0.154 | 7,056,000 | +0 | 0.35% | 1,086,624 |
| 2024-02-26 | 2024-02-22 | 0.152 | 7,056,000 | +0 | 0.35% | 1,072,512 |
| 2024-02-23 | 2024-02-21 | 0.159 | 7,056,000 | +0 | 0.35% | 1,121,904 |
| 2024-02-22 | 2024-02-20 | 0.153 | 7,056,000 | +0 | 0.35% | 1,079,568 |
| 2024-02-21 | 2024-02-19 | 0.156 | 7,056,000 | +0 | 0.35% | 1,100,736 |
| 2024-02-20 | 2024-02-16 | 0.154 | 7,056,000 | +0 | 0.35% | 1,086,624 |
| 2024-02-19 | 2024-02-15 | 0.156 | 7,056,000 | +0 | 0.35% | 1,100,736 |
| 2024-02-16 | 2024-02-14 | 0.155 | 7,056,000 | +0 | 0.35% | 1,093,680 |
| 2024-02-15 | 2024-02-09 | 0.149 | 7,056,000 | +0 | 0.35% | 1,051,344 |
| 2024-02-14 | 2024-02-07 | 0.156 | 7,056,000 | +0 | 0.35% | 1,100,736 |
| 2024-02-08 | 2024-02-06 | 0.152 | 7,056,000 | +0 | 0.35% | 1,072,512 |
| 2024-02-07 | 2024-02-05 | 0.143 | 7,056,000 | +0 | 0.35% | 1,009,008 |
| 2024-02-06 | 2024-02-02 | 0.149 | 7,056,000 | +0 | 0.35% | 1,051,344 |
| 2024-02-05 | 2024-02-01 | 0.159 | 7,056,000 | +0 | 0.35% | 1,121,904 |
| 2024-02-02 | 2024-01-31 | 0.162 | 7,056,000 | -896,000 | 0.35% | 1,143,072 |
| 2024-02-01 | 2024-01-30 | 0.152 | 7,952,000 | -104,000 | 0.40% | 1,208,704 |
| 2024-01-31 | 2024-01-29 | 0.152 | 8,056,000 | -200,000 | 0.40% | 1,224,512 |
| 2023-12-14 | 2023-12-12 | 0.088 | 8,256,000 | +1,200,000 | 0.41% | 726,528 |
| 2022-11-17 | 2022-11-15 | 0.095 | 7,056,000 | -400,000 | 0.35% | 670,320 |
| 2022-11-15 | 2022-11-11 | 0.093 | 7,456,000 | -2,368,000 | 0.37% | 693,408 |
| 2022-11-08 | 2022-11-04 | 0.095 | 9,824,000 | +2,768,000 | 0.49% | 933,280 |
| 2022-10-28 | 2022-10-26 | 0.100 | 7,056,000 | -3,920,000 | 0.35% | 705,600 |
| 2022-10-19 | 2022-10-17 | 0.099 | 10,976,000 | +3,608,000 | 0.55% | 1,086,624 |
| 2022-10-18 | 2022-10-14 | 0.099 | 7,368,000 | +312,000 | 0.37% | 729,432 |
| 2022-06-24 | 2022-06-22 | 0.113 | 7,056,000 | -360,000 | 0.35% | 797,328 |
| 2022-06-13 | 2022-06-09 | 0.108 | 7,416,000 | -200,000 | 0.37% | 800,928 |
| 2022-05-27 | 2022-05-25 | 0.119 | 7,616,000 | -360,000 | 0.38% | 906,304 |
| 2022-05-26 | 2022-05-24 | 0.117 | 7,976,000 | -8,000 | 0.40% | 933,192 |
| 2022-05-23 | 2022-05-19 | 0.116 | 7,984,000 | -32,000 | 0.40% | 926,144 |
| 2022-05-20 | 2022-05-18 | 0.118 | 8,016,000 | -8,000 | 0.40% | 945,888 |
| 2022-05-19 | 2022-05-17 | 0.118 | 8,024,000 | -320,000 | 0.40% | 946,832 |
| 2022-05-18 | 2022-05-16 | 0.120 | 8,344,000 | -200,000 | 0.42% | 1,001,280 |
| 2022-05-16 | 2022-05-12 | 0.116 | 8,544,000 | -264,000 | 0.43% | 991,104 |
| 2022-05-06 | 2022-05-04 | 0.119 | 8,808,000 | -600,000 | 0.44% | 1,048,152 |
| 2022-05-05 | 2022-05-03 | 0.119 | 9,408,000 | -200,000 | 0.47% | 1,119,552 |
| 2022-05-04 | 2022-04-29 | 0.106 | 9,608,000 | -120,000 | 0.48% | 1,018,448 |
| 2022-05-03 | 2022-04-28 | 0.112 | 9,728,000 | +264,000 | 0.49% | 1,089,536 |
| 2022-04-20 | 2022-04-14 | 0.120 | 9,464,000 | -896,000 | 0.47% | 1,135,680 |
| 2022-04-19 | 2022-04-13 | 0.117 | 10,360,000 | -8,000 | 0.52% | 1,212,120 |
| 2022-04-13 | 2022-04-11 | 0.114 | 10,368,000 | -296,000 | 0.52% | 1,181,952 |
| 2022-04-12 | 2022-04-08 | 0.114 | 10,664,000 | -536,000 | 0.53% | 1,215,696 |
| 2022-03-21 | 2022-03-17 | 0.110 | 11,200,000 | +304,000 | 0.56% | 1,232,000 |
| 2022-03-18 | 2022-03-16 | 0.100 | 10,896,000 | +344,000 | 0.54% | 1,089,600 |
| 2022-03-15 | 2022-03-11 | 0.115 | 10,552,000 | +744,000 | 0.53% | 1,213,480 |
| 2022-03-11 | 2022-03-09 | 0.110 | 9,808,000 | -112,000 | 0.49% | 1,078,880 |
| 2022-03-10 | 2022-03-08 | 0.112 | 9,920,000 | -80,000 | 0.50% | 1,111,040 |
| 2022-03-09 | 2022-03-07 | 0.112 | 10,000,000 | +200,000 | 0.50% | 1,120,000 |
| 2022-03-08 | 2022-03-04 | 0.121 | 9,800,000 | -304,000 | 0.49% | 1,185,800 |
| 2022-03-07 | 2022-03-03 | 0.124 | 10,104,000 | -608,000 | 0.51% | 1,252,896 |
| 2022-03-04 | 2022-03-02 | 0.122 | 10,712,000 | +1,816,000 | 0.54% | 1,306,864 |
| 2022-03-03 | 2022-03-01 | 0.107 | 8,896,000 | +1,344,000 | 0.44% | 951,872 |
| 2022-03-02 | 2022-02-28 | 0.091 | 7,552,000 | +496,000 | 0.38% | 687,232 |
| 2021-08-19 | 2021-08-17 | 0.123 | 7,056,000 | +618,947 | 0.35% | 866,260 |
| 2020-09-22 | 2020-09-18 | 0.125 | 6,437,053 | +6,437,053 | 0.35% | 804,384 |
| 2020-07-10 | 2020-07-08 | 0.202 | 0 | -4,912,281 | ||
| 2020-07-09 | 2020-07-07 | 0.225 | 4,912,281 | -4,807,017 | 0.28% | 1,103,200 |
| 2020-07-07 | 2020-07-03 | 1.813 | 9,719,298 | -3,964,913 | 0.55% | 17,617,200 |
| 2020-07-06 | 2020-07-02 | 1.767 | 13,684,211 | +1,403,509 | 0.78% | 24,180,001 |
| 2020-06-24 | 2020-06-22 | 1.642 | 12,280,702 | -1,403,509 | 0.70% | 20,160,000 |
| 2020-04-17 | 2020-04-15 | 0.787 | 13,684,211 | 0.78% | 10,764,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy