History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 11,484,000 | +0 | 1.28% | 3,445,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 11,484,000 | +0 | 1.28% | 3,502,620 |
| 2025-10-10 | 2025-10-08 | 0.310 | 11,484,000 | +30,000 | 1.28% | 3,560,040 |
| 2025-10-09 | 2025-10-06 | 0.310 | 11,454,000 | +200,000 | 1.28% | 3,550,740 |
| 2025-10-06 | 2025-10-02 | 0.300 | 11,254,000 | -18,000 | 1.26% | 3,376,200 |
| 2025-10-02 | 2025-09-29 | 0.305 | 11,272,000 | +200,000 | 1.26% | 3,437,960 |
| 2025-09-30 | 2025-09-26 | 0.310 | 11,072,000 | +130,000 | 1.24% | 3,432,320 |
| 2025-09-25 | 2025-09-23 | 0.320 | 10,942,000 | +140,000 | 1.22% | 3,501,440 |
| 2025-09-24 | 2025-09-22 | 0.325 | 10,802,000 | +60,000 | 1.21% | 3,510,650 |
| 2025-09-22 | 2025-09-18 | 0.320 | 10,742,000 | -100,000 | 1.20% | 3,437,440 |
| 2025-09-10 | 2025-09-08 | 0.325 | 10,842,000 | +58,000 | 1.21% | 3,523,650 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,784,000 | +100,000 | 1.21% | 3,450,880 |
| 2025-09-04 | 2025-09-02 | 0.330 | 10,684,000 | -100,000 | 1.20% | 3,525,720 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,784,000 | -30,000 | 1.21% | 3,450,880 |
| 2025-08-29 | 2025-08-27 | 0.320 | 10,814,000 | +100,000 | 1.21% | 3,460,480 |
| 2025-08-28 | 2025-08-26 | 0.325 | 10,714,000 | -350,000 | 1.20% | 3,482,050 |
| 2025-08-27 | 2025-08-25 | 0.325 | 11,064,000 | +100,000 | 1.24% | 3,595,800 |
| 2025-08-25 | 2025-08-21 | 0.330 | 10,964,000 | -60,000 | 1.23% | 3,618,120 |
| 2025-08-22 | 2025-08-20 | 0.345 | 11,024,000 | +10,000 | 1.23% | 3,803,280 |
| 2025-08-21 | 2025-08-19 | 0.340 | 11,014,000 | -140,000 | 1.23% | 3,744,760 |
| 2025-08-20 | 2025-08-18 | 0.320 | 11,154,000 | +546,000 | 1.25% | 3,569,280 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,608,000 | +314,000 | 1.19% | 3,288,480 |
| 2025-08-18 | 2025-08-14 | 0.315 | 10,294,000 | -20,000 | 1.15% | 3,242,610 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,314,000 | +18,000 | 1.15% | 3,248,910 |
| 2025-08-14 | 2025-08-12 | 0.315 | 10,296,000 | +100,000 | 1.15% | 3,243,240 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,196,000 | +68,000 | 1.14% | 3,211,740 |
| 2025-08-08 | 2025-08-06 | 0.335 | 10,128,000 | +18,000 | 1.13% | 3,392,880 |
| 2025-08-05 | 2025-08-01 | 0.330 | 10,110,000 | +100,000 | 1.13% | 3,336,300 |
| 2025-08-04 | 2025-07-31 | 0.340 | 10,010,000 | +160,000 | 1.12% | 3,403,400 |
| 2025-08-01 | 2025-07-30 | 0.350 | 9,850,000 | +20,000 | 1.10% | 3,447,500 |
| 2025-07-31 | 2025-07-29 | 0.350 | 9,830,000 | +150,000 | 1.10% | 3,440,500 |
| 2025-07-30 | 2025-07-28 | 0.360 | 9,680,000 | +28,000 | 1.08% | 3,484,800 |
| 2025-07-28 | 2025-07-24 | 0.370 | 9,652,000 | -160,000 | 1.08% | 3,571,240 |
| 2025-07-25 | 2025-07-23 | 0.370 | 9,812,000 | +50,000 | 1.10% | 3,630,440 |
| 2025-07-24 | 2025-07-22 | 0.365 | 9,762,000 | +48,000 | 1.09% | 3,563,130 |
| 2025-07-23 | 2025-07-21 | 0.390 | 9,714,000 | +250,000 | 1.09% | 3,788,460 |
| 2025-07-17 | 2025-07-15 | 0.355 | 9,464,000 | +50,000 | 1.06% | 3,359,720 |
| 2025-07-15 | 2025-07-11 | 0.350 | 9,414,000 | -112,000 | 1.05% | 3,294,900 |
| 2025-07-11 | 2025-07-09 | 0.355 | 9,526,000 | -10,000 | 1.07% | 3,381,730 |
| 2025-07-10 | 2025-07-08 | 0.365 | 9,536,000 | -178,000 | 1.07% | 3,480,640 |
| 2025-07-09 | 2025-07-07 | 0.345 | 9,714,000 | -60,000 | 1.09% | 3,351,330 |
| 2025-07-08 | 2025-07-04 | 0.360 | 9,774,000 | -128,000 | 1.09% | 3,518,640 |
| 2025-07-07 | 2025-07-03 | 0.360 | 9,902,000 | -100,000 | 1.11% | 3,564,720 |
| 2025-07-04 | 2025-07-02 | 0.365 | 10,002,000 | +28,000 | 1.12% | 3,650,730 |
| 2025-07-03 | 2025-06-30 | 0.370 | 9,974,000 | -138,000 | 1.12% | 3,690,380 |
| 2025-07-02 | 2025-06-27 | 0.370 | 10,112,000 | +140,000 | 1.13% | 3,741,440 |
| 2025-06-30 | 2025-06-26 | 0.370 | 9,972,000 | +60,000 | 1.12% | 3,689,640 |
| 2025-06-27 | 2025-06-25 | 0.380 | 9,912,000 | -170,000 | 1.11% | 3,766,560 |
| 2025-06-26 | 2025-06-24 | 0.385 | 10,082,000 | -44,000 | 1.13% | 3,881,570 |
| 2025-06-25 | 2025-06-23 | 0.385 | 10,126,000 | +40,000 | 1.13% | 3,898,510 |
| 2025-06-24 | 2025-06-20 | 0.390 | 10,086,000 | +220,000 | 1.13% | 3,933,540 |
| 2025-06-20 | 2025-06-18 | 0.405 | 9,866,000 | -160,000 | 1.10% | 3,995,730 |
| 2025-06-19 | 2025-06-17 | 0.405 | 10,026,000 | -126,000 | 1.12% | 4,060,530 |
| 2025-06-18 | 2025-06-16 | 0.405 | 10,152,000 | -170,000 | 1.14% | 4,111,560 |
| 2025-06-13 | 2025-06-11 | 0.395 | 10,322,000 | -100,000 | 1.15% | 4,077,190 |
| 2025-06-12 | 2025-06-10 | 0.395 | 10,422,000 | -80,000 | 1.17% | 4,116,690 |
| 2025-06-11 | 2025-06-09 | 0.405 | 10,502,000 | +150,000 | 1.17% | 4,253,310 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,352,000 | +54,000 | 1.16% | 4,244,320 |
| 2025-06-09 | 2025-06-05 | 0.400 | 10,298,000 | +186,000 | 1.15% | 4,119,200 |
| 2025-06-06 | 2025-06-04 | 0.405 | 10,112,000 | +200,000 | 1.13% | 4,095,360 |
| 2025-06-05 | 2025-06-03 | 0.415 | 9,912,000 | +200,000 | 1.11% | 4,113,480 |
| 2025-06-04 | 2025-06-02 | 0.420 | 9,712,000 | +320,000 | 1.09% | 4,079,040 |
| 2025-06-03 | 2025-05-30 | 0.430 | 9,392,000 | -40,000 | 1.05% | 4,038,560 |
| 2025-06-02 | 2025-05-29 | 0.435 | 9,432,000 | -14,000 | 1.06% | 4,102,920 |
| 2025-05-30 | 2025-05-28 | 0.435 | 9,446,000 | +40,000 | 1.06% | 4,109,010 |
| 2025-05-29 | 2025-05-27 | 0.435 | 9,406,000 | +130,000 | 1.05% | 4,091,610 |
| 2025-05-28 | 2025-05-26 | 0.440 | 9,276,000 | +210,000 | 1.04% | 4,081,440 |
| 2025-05-27 | 2025-05-23 | 0.450 | 9,066,000 | +86,000 | 1.01% | 4,079,700 |
| 2025-05-26 | 2025-05-22 | 0.450 | 8,980,000 | +100,000 | 1.00% | 4,041,000 |
| 2025-05-23 | 2025-05-21 | 0.450 | 8,880,000 | -40,000 | 0.99% | 3,996,000 |
| 2025-05-22 | 2025-05-20 | 0.455 | 8,920,000 | -50,000 | 1.00% | 4,058,600 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,970,000 | +24,000 | 1.12% | 3,946,800 |
| 2025-05-20 | 2025-05-16 | 0.440 | 8,946,000 | +50,000 | 1.12% | 3,936,240 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,896,000 | -140,000 | 1.11% | 3,958,720 |
| 2025-05-16 | 2025-05-14 | 0.440 | 9,036,000 | +62,000 | 1.13% | 3,975,840 |
| 2025-05-15 | 2025-05-13 | 0.450 | 8,974,000 | -290,000 | 1.12% | 4,038,300 |
| 2025-05-14 | 2025-05-12 | 0.435 | 9,264,000 | -256,000 | 1.16% | 4,029,840 |
| 2025-05-13 | 2025-05-09 | 0.445 | 9,520,000 | -596,000 | 1.19% | 4,236,400 |
| 2025-05-12 | 2025-05-08 | 0.455 | 10,116,000 | +8,000 | 1.26% | 4,602,780 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,108,000 | +110,000 | 1.26% | 4,447,520 |
| 2025-05-08 | 2025-05-06 | 0.450 | 9,998,000 | +100,000 | 1.25% | 4,499,100 |
| 2025-05-07 | 2025-05-02 | 0.465 | 9,898,000 | -196,000 | 1.24% | 4,602,570 |
| 2025-05-06 | 2025-04-30 | 0.500 | 10,094,000 | -200,000 | 1.26% | 5,047,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 10,294,000 | +192,000 | 1.29% | 4,117,600 |
| 2025-04-30 | 2025-04-28 | 0.425 | 10,102,000 | +196,000 | 1.26% | 4,293,350 |
| 2025-04-29 | 2025-04-25 | 0.455 | 9,906,000 | -174,000 | 1.24% | 4,507,230 |
| 2025-04-28 | 2025-04-24 | 0.445 | 10,080,000 | +120,000 | 1.26% | 4,485,600 |
| 2025-04-25 | 2025-04-23 | 0.425 | 9,960,000 | -86,000 | 1.24% | 4,233,000 |
| 2025-04-24 | 2025-04-22 | 0.485 | 10,046,000 | +1,864,000 | 1.26% | 4,872,310 |
| 2025-04-23 | 2025-04-17 | 0.530 | 8,182,000 | +2,944,000 | 1.02% | 4,336,460 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,238,000 | +2,744,000 | 0.65% | 1,571,400 |
| 2025-04-17 | 2025-04-15 | 3.080 | 2,494,000 | +20,000 | 0.31% | 7,681,520 |
| 2025-04-14 | 2025-04-10 | 3.240 | 2,474,000 | -24,000 | 0.31% | 8,015,760 |
| 2025-04-09 | 2025-04-07 | 3.450 | 2,498,000 | +30,000 | 0.31% | 8,618,100 |
| 2025-04-08 | 2025-04-03 | 3.440 | 2,468,000 | +20,000 | 0.31% | 8,489,920 |
| 2025-04-02 | 2025-03-31 | 3.570 | 2,448,000 | +10,000 | 0.31% | 8,739,360 |
| 2025-03-24 | 2025-03-20 | 3.580 | 2,438,000 | -10,000 | 0.30% | 8,728,040 |
| 2025-03-21 | 2025-03-19 | 3.650 | 2,448,000 | +20,000 | 0.31% | 8,935,200 |
| 2025-03-20 | 2025-03-18 | 3.650 | 2,428,000 | +10,000 | 0.30% | 8,862,200 |
| 2025-03-19 | 2025-03-17 | 3.650 | 2,418,000 | +10,000 | 0.30% | 8,825,700 |
| 2025-03-07 | 2025-03-05 | 3.730 | 2,408,000 | -1,562,000 | 0.30% | 8,981,840 |
| 2025-03-03 | 2025-02-27 | 3.700 | 3,970,000 | -286,000 | 0.50% | 14,689,000 |
| 2025-02-28 | 2025-02-26 | 3.600 | 4,256,000 | -20,000 | 0.53% | 15,321,600 |
| 2025-02-27 | 2025-02-25 | 3.480 | 4,276,000 | +470,000 | 0.53% | 14,880,480 |
| 2025-02-26 | 2025-02-24 | 3.460 | 3,806,000 | +236,000 | 0.48% | 13,168,760 |
| 2025-02-25 | 2025-02-21 | 3.410 | 3,570,000 | +2,000 | 0.45% | 12,173,700 |
| 2025-02-24 | 2025-02-20 | 3.410 | 3,568,000 | +12,000 | 0.45% | 12,166,880 |
| 2025-02-21 | 2025-02-19 | 3.450 | 3,556,000 | +2,000 | 0.44% | 12,268,200 |
| 2025-02-20 | 2025-02-18 | 3.450 | 3,554,000 | +10,000 | 0.44% | 12,261,300 |
| 2025-02-19 | 2025-02-17 | 3.410 | 3,544,000 | +40,000 | 0.44% | 12,085,040 |
| 2025-02-18 | 2025-02-14 | 3.400 | 3,504,000 | +36,000 | 0.44% | 11,913,600 |
| 2025-02-17 | 2025-02-13 | 3.400 | 3,468,000 | +30,000 | 0.43% | 11,791,200 |
| 2025-02-14 | 2025-02-12 | 3.400 | 3,438,000 | +10,000 | 0.43% | 11,689,200 |
| 2025-02-13 | 2025-02-11 | 3.400 | 3,428,000 | +12,000 | 0.43% | 11,655,200 |
| 2025-02-12 | 2025-02-10 | 3.400 | 3,416,000 | +42,000 | 0.43% | 11,614,400 |
| 2025-02-11 | 2025-02-07 | 3.360 | 3,374,000 | +14,000 | 0.42% | 11,336,640 |
| 2025-02-10 | 2025-02-06 | 3.390 | 3,360,000 | +26,000 | 0.42% | 11,390,400 |
| 2025-02-07 | 2025-02-05 | 3.450 | 3,334,000 | +20,000 | 0.42% | 11,502,300 |
| 2025-02-06 | 2025-02-04 | 3.400 | 3,314,000 | +90,000 | 0.41% | 11,267,600 |
| 2025-02-05 | 2025-02-03 | 3.410 | 3,224,000 | +40,000 | 0.40% | 10,993,840 |
| 2025-02-04 | 2025-01-28 | 3.430 | 3,184,000 | +734,000 | 0.40% | 10,921,120 |
| 2025-02-03 | 2025-01-24 | 3.370 | 2,450,000 | -1,458,000 | 0.31% | 8,256,500 |
| 2025-01-24 | 2025-01-22 | 3.380 | 3,908,000 | +20,000 | 0.49% | 13,209,040 |
| 2025-01-22 | 2025-01-20 | 3.390 | 3,888,000 | +22,000 | 0.49% | 13,180,320 |
| 2025-01-17 | 2025-01-15 | 3.440 | 3,866,000 | -372,000 | 0.48% | 13,299,040 |
| 2025-01-15 | 2025-01-13 | 3.450 | 4,238,000 | +20,000 | 0.53% | 14,621,100 |
| 2025-01-14 | 2025-01-10 | 3.380 | 4,218,000 | +30,000 | 0.53% | 14,256,840 |
| 2025-01-13 | 2025-01-09 | 3.400 | 4,188,000 | +10,000 | 0.52% | 14,239,200 |
| 2025-01-10 | 2025-01-08 | 3.390 | 4,178,000 | +22,000 | 0.52% | 14,163,420 |
| 2025-01-08 | 2025-01-06 | 3.450 | 4,156,000 | +10,000 | 0.52% | 14,338,200 |
| 2025-01-07 | 2025-01-03 | 3.430 | 4,146,000 | +10,000 | 0.52% | 14,220,780 |
| 2025-01-06 | 2025-01-02 | 3.460 | 4,136,000 | -20,000 | 0.52% | 14,310,560 |
| 2025-01-03 | 2024-12-31 | 3.480 | 4,156,000 | +42,000 | 0.52% | 14,462,880 |
| 2025-01-02 | 2024-12-27 | 3.440 | 4,114,000 | -18,000 | 0.51% | 14,152,160 |
| 2024-12-27 | 2024-12-20 | 3.560 | 4,132,000 | +26,000 | 0.52% | 14,709,920 |
| 2024-12-23 | 2024-12-19 | 3.400 | 4,106,000 | +20,000 | 0.51% | 13,960,400 |
| 2024-12-20 | 2024-12-18 | 3.420 | 4,086,000 | +44,000 | 0.51% | 13,974,120 |
| 2024-12-19 | 2024-12-17 | 3.420 | 4,042,000 | +30,000 | 0.51% | 13,823,640 |
| 2024-12-18 | 2024-12-16 | 3.430 | 4,012,000 | +38,000 | 0.50% | 13,761,160 |
| 2024-12-17 | 2024-12-13 | 3.430 | 3,974,000 | -20,000 | 0.50% | 13,630,820 |
| 2024-12-16 | 2024-12-12 | 3.430 | 3,994,000 | +16,000 | 0.50% | 13,699,420 |
| 2024-12-13 | 2024-12-11 | 3.440 | 3,978,000 | -20,000 | 0.50% | 13,684,320 |
| 2024-12-12 | 2024-12-10 | 3.460 | 3,998,000 | -40,000 | 0.50% | 13,833,080 |
| 2024-12-11 | 2024-12-09 | 3.480 | 4,038,000 | -2,000 | 0.50% | 14,052,240 |
| 2024-12-10 | 2024-12-06 | 3.480 | 4,040,000 | -52,000 | 0.51% | 14,059,200 |
| 2024-12-09 | 2024-12-05 | 3.480 | 4,092,000 | -8,000 | 0.51% | 14,240,160 |
| 2024-12-06 | 2024-12-04 | 3.480 | 4,100,000 | -22,000 | 0.51% | 14,268,000 |
| 2024-12-05 | 2024-12-03 | 3.480 | 4,122,000 | +10,000 | 0.52% | 14,344,560 |
| 2024-12-04 | 2024-12-02 | 3.470 | 4,112,000 | +86,000 | 0.51% | 14,268,640 |
| 2024-12-03 | 2024-11-29 | 3.490 | 4,026,000 | +18,000 | 0.50% | 14,050,740 |
| 2024-12-02 | 2024-11-28 | 3.500 | 4,008,000 | +8,000 | 0.50% | 14,028,000 |
| 2024-11-29 | 2024-11-27 | 3.520 | 4,000,000 | +18,000 | 0.50% | 14,080,000 |
| 2024-11-28 | 2024-11-26 | 3.520 | 3,982,000 | -22,000 | 0.50% | 14,016,640 |
| 2024-11-27 | 2024-11-25 | 3.520 | 4,004,000 | -10,000 | 0.50% | 14,094,080 |
| 2024-11-22 | 2024-11-20 | 3.570 | 4,014,000 | +8,000 | 0.50% | 14,329,980 |
| 2024-11-20 | 2024-11-18 | 3.500 | 4,006,000 | +20,000 | 0.50% | 14,021,000 |
| 2024-11-19 | 2024-11-15 | 3.620 | 3,986,000 | +30,000 | 0.50% | 14,429,320 |
| 2024-11-18 | 2024-11-14 | 3.620 | 3,956,000 | +10,000 | 0.49% | 14,320,720 |
| 2024-11-14 | 2024-11-12 | 3.640 | 3,946,000 | +4,000 | 0.49% | 14,363,440 |
| 2024-11-12 | 2024-11-08 | 3.650 | 3,942,000 | +20,000 | 0.49% | 14,388,300 |
| 2024-11-11 | 2024-11-07 | 3.660 | 3,922,000 | +10,000 | 0.49% | 14,354,520 |
| 2024-11-08 | 2024-11-06 | 3.660 | 3,912,000 | +20,000 | 0.49% | 14,317,920 |
| 2024-11-07 | 2024-11-05 | 3.660 | 3,892,000 | +16,000 | 0.49% | 14,244,720 |
| 2024-11-06 | 2024-11-04 | 3.660 | 3,876,000 | -30,000 | 0.48% | 14,186,160 |
| 2024-11-05 | 2024-11-01 | 3.660 | 3,906,000 | +2,000 | 0.49% | 14,295,960 |
| 2024-11-01 | 2024-10-30 | 3.670 | 3,904,000 | +24,000 | 0.49% | 14,327,680 |
| 2024-10-31 | 2024-10-29 | 3.660 | 3,880,000 | -44,000 | 0.48% | 14,200,800 |
| 2024-10-30 | 2024-10-28 | 3.660 | 3,924,000 | +90,000 | 0.49% | 14,361,840 |
| 2024-10-29 | 2024-10-25 | 3.660 | 3,834,000 | +40,000 | 0.48% | 14,032,440 |
| 2024-10-28 | 2024-10-24 | 3.660 | 3,794,000 | +20,000 | 0.47% | 13,886,040 |
| 2024-10-25 | 2024-10-23 | 3.650 | 3,774,000 | +50,000 | 0.47% | 13,775,100 |
| 2024-10-24 | 2024-10-22 | 3.660 | 3,724,000 | +20,000 | 0.47% | 13,629,840 |
| 2024-10-23 | 2024-10-21 | 3.660 | 3,704,000 | +50,000 | 0.46% | 13,556,640 |
| 2024-10-22 | 2024-10-18 | 3.700 | 3,654,000 | +30,000 | 0.46% | 13,519,800 |
| 2024-10-21 | 2024-10-17 | 3.630 | 3,624,000 | +40,000 | 0.45% | 13,155,120 |
| 2024-10-18 | 2024-10-16 | 3.660 | 3,584,000 | +20,000 | 0.45% | 13,117,440 |
| 2024-10-17 | 2024-10-15 | 3.640 | 3,564,000 | +10,000 | 0.45% | 12,972,960 |
| 2024-09-24 | 2024-09-20 | 3.710 | 3,554,000 | -524,000 | 0.44% | 13,185,340 |
| 2024-09-20 | 2024-09-17 | 3.720 | 4,078,000 | -320,000 | 0.51% | 15,170,160 |
| 2024-09-04 | 2024-09-02 | 3.790 | 4,398,000 | +270,000 | 0.55% | 16,668,420 |
| 2024-08-14 | 2024-08-12 | 3.800 | 4,128,000 | -16,000 | 0.52% | 15,686,400 |
| 2024-07-30 | 2024-07-26 | 3.840 | 4,144,000 | +24,000 | 0.52% | 15,912,960 |
| 2024-07-26 | 2024-07-24 | 3.800 | 4,120,000 | +52,000 | 0.52% | 15,656,000 |
| 2024-07-23 | 2024-07-19 | 3.810 | 4,068,000 | -26,000 | 0.51% | 15,499,080 |
| 2024-07-19 | 2024-07-17 | 3.800 | 4,094,000 | -12,000 | 0.51% | 15,557,200 |
| 2024-07-18 | 2024-07-16 | 3.800 | 4,106,000 | -12,000 | 0.51% | 15,602,800 |
| 2024-07-17 | 2024-07-15 | 3.800 | 4,118,000 | +52,000 | 0.51% | 15,648,400 |
| 2024-07-09 | 2024-07-05 | 3.820 | 4,066,000 | +52,000 | 0.51% | 15,532,120 |
| 2024-07-04 | 2024-07-02 | 3.820 | 4,014,000 | +26,000 | 0.50% | 15,333,480 |
| 2024-07-02 | 2024-06-27 | 3.820 | 3,988,000 | +78,000 | 0.50% | 15,234,160 |
| 2024-06-25 | 2024-06-21 | 3.850 | 3,910,000 | +150,000 | 0.49% | 15,053,500 |
| 2024-06-17 | 2024-06-13 | 3.880 | 3,760,000 | +10,000 | 0.47% | 14,588,800 |
| 2024-06-14 | 2024-06-12 | 3.880 | 3,750,000 | +10,000 | 0.47% | 14,550,000 |
| 2024-06-12 | 2024-06-07 | 3.915 | 3,740,000 | +10,000 | 0.47% | 14,643,292 |
| 2024-06-11 | 2024-06-06 | 3.936 | 3,730,000 | +33,647 | 0.47% | 14,679,417 |
| 2024-05-31 | 2024-05-29 | 4.006 | 3,696,353 | -7,928 | 0.47% | 14,808,100 |
| 2024-05-10 | 2024-05-08 | 4.057 | 3,704,281 | -51,531 | 0.47% | 15,026,760 |
| 2024-04-30 | 2024-04-26 | 4.067 | 3,755,812 | -3,964 | 0.47% | 15,273,701 |
| 2024-04-17 | 2024-04-15 | 4.067 | 3,759,776 | -9,910 | 0.47% | 15,289,821 |
| 2024-04-15 | 2024-04-11 | 4.077 | 3,769,686 | +1,982 | 0.48% | 15,368,162 |
| 2024-04-09 | 2024-04-05 | 4.087 | 3,767,704 | +23,784 | 0.48% | 15,398,102 |
| 2024-04-08 | 2024-04-03 | 4.117 | 3,743,920 | +83,242 | 0.47% | 15,414,240 |
| 2024-04-05 | 2024-04-02 | 4.087 | 3,660,678 | +69,369 | 0.46% | 14,960,701 |
| 2024-04-03 | 2024-03-28 | 4.208 | 3,591,309 | +43,603 | 0.45% | 15,112,079 |
| 2024-03-27 | 2024-03-25 | 4.269 | 3,547,706 | +9,910 | 0.45% | 15,143,399 |
| 2024-03-26 | 2024-03-22 | 4.289 | 3,537,796 | -19,820 | 0.45% | 15,172,498 |
| 2024-03-25 | 2024-03-21 | 4.309 | 3,557,616 | -3,964 | 0.45% | 15,329,300 |
| 2024-03-18 | 2024-03-14 | 4.289 | 3,561,580 | +3,964 | 0.45% | 15,274,500 |
| 2024-03-14 | 2024-03-12 | 4.309 | 3,557,616 | -77,296 | 0.45% | 15,329,300 |
| 2024-03-12 | 2024-03-08 | 4.390 | 3,634,912 | +25,765 | 0.46% | 15,955,798 |
| 2024-03-11 | 2024-03-07 | 4.299 | 3,609,147 | -9,910 | 0.46% | 15,514,920 |
| 2024-03-07 | 2024-03-05 | 4.319 | 3,619,057 | -29,729 | 0.46% | 15,630,561 |
| 2024-03-06 | 2024-03-04 | 4.309 | 3,648,786 | -9,910 | 0.46% | 15,722,140 |
| 2024-03-05 | 2024-03-01 | 4.329 | 3,658,696 | -1,982 | 0.46% | 15,838,681 |
| 2024-03-04 | 2024-02-29 | 4.319 | 3,660,678 | -9,910 | 0.46% | 15,810,321 |
| 2024-02-29 | 2024-02-27 | 4.591 | 3,670,588 | +53,513 | 0.46% | 16,853,202 |
| 2024-02-26 | 2024-02-22 | 4.602 | 3,617,075 | -21,801 | 0.46% | 16,644,001 |
| 2024-02-23 | 2024-02-21 | 4.672 | 3,638,876 | +321,077 | 0.46% | 17,001,359 |
| 2024-02-22 | 2024-02-20 | 4.602 | 3,317,799 | -7,928 | 0.42% | 15,266,880 |
| 2024-02-21 | 2024-02-19 | 4.723 | 3,325,727 | -5,946 | 0.42% | 15,706,081 |
| 2024-02-19 | 2024-02-15 | 4.793 | 3,331,673 | +5,946 | 0.42% | 15,969,502 |
| 2024-02-05 | 2024-02-01 | 5.076 | 3,325,727 | -1,982 | 0.42% | 16,880,681 |
| 2024-02-02 | 2024-01-31 | 5.944 | 3,327,709 | -25,765 | 0.42% | 19,778,621 |
| 2024-02-01 | 2024-01-30 | 5.540 | 3,353,474 | -25,766 | 0.42% | 18,578,159 |
| 2024-01-31 | 2024-01-29 | 5.298 | 3,379,240 | -13,873 | 0.43% | 17,902,502 |
| 2024-01-29 | 2024-01-25 | 5.237 | 3,393,113 | +9,909 | 0.43% | 17,770,558 |
| 2024-01-25 | 2024-01-23 | 5.237 | 3,383,204 | -19,819 | 0.43% | 17,718,662 |
| 2024-01-24 | 2024-01-22 | 5.046 | 3,403,023 | -49,549 | 0.43% | 17,169,999 |
| 2024-01-23 | 2024-01-19 | 5.025 | 3,452,572 | +19,819 | 0.44% | 17,350,319 |
| 2024-01-22 | 2024-01-18 | 5.046 | 3,432,753 | +23,784 | 0.43% | 17,320,002 |
| 2024-01-19 | 2024-01-17 | 5.046 | 3,408,969 | -39,639 | 0.43% | 17,200,000 |
| 2024-01-18 | 2024-01-16 | 5.096 | 3,448,608 | -37,657 | 0.43% | 17,573,999 |
| 2024-01-17 | 2024-01-15 | 5.056 | 3,486,265 | -29,730 | 0.44% | 17,625,178 |
| 2024-01-16 | 2024-01-12 | 4.803 | 3,515,995 | +114,954 | 0.44% | 16,888,481 |
| 2024-01-15 | 2024-01-11 | 4.702 | 3,401,041 | -25,766 | 0.43% | 15,993,119 |
| 2024-01-12 | 2024-01-10 | 4.702 | 3,426,807 | -39,639 | 0.43% | 16,114,281 |
| 2024-01-11 | 2024-01-09 | 4.632 | 3,466,446 | -49,549 | 0.44% | 16,055,821 |
| 2024-01-10 | 2024-01-08 | 4.612 | 3,515,995 | -49,549 | 0.44% | 16,214,361 |
| 2024-01-04 | 2024-01-02 | 4.662 | 3,565,544 | -39,639 | 0.45% | 16,622,761 |
| 2024-01-03 | 2023-12-29 | 4.662 | 3,605,183 | -19,820 | 0.45% | 16,807,560 |
| 2024-01-02 | 2023-12-28 | 4.642 | 3,625,003 | -23,783 | 0.46% | 16,826,802 |
| 2023-12-29 | 2023-12-27 | 4.551 | 3,648,786 | -55,495 | 0.46% | 16,605,820 |
| 2023-12-28 | 2023-12-22 | 4.602 | 3,704,281 | -1,982 | 0.47% | 17,045,280 |
| 2023-12-27 | 2023-12-21 | 4.632 | 3,706,263 | -47,567 | 0.47% | 17,166,601 |
| 2023-12-22 | 2023-12-20 | 4.622 | 3,753,830 | -53,513 | 0.47% | 17,349,040 |
| 2023-12-21 | 2023-12-19 | 4.622 | 3,807,343 | -31,711 | 0.48% | 17,596,361 |
| 2023-12-20 | 2023-12-18 | 4.612 | 3,839,054 | +15,856 | 0.48% | 17,704,179 |
| 2023-12-19 | 2023-12-15 | 4.834 | 3,823,198 | -29,730 | 0.48% | 18,479,818 |
| 2023-12-18 | 2023-12-14 | 4.783 | 3,852,928 | -17,837 | 0.49% | 18,429,121 |
| 2023-12-15 | 2023-12-13 | 4.773 | 3,870,765 | -17,838 | 0.49% | 18,475,378 |
| 2023-12-14 | 2023-12-12 | 4.733 | 3,888,603 | -23,784 | 0.49% | 18,403,560 |
| 2023-12-13 | 2023-12-11 | 4.692 | 3,912,387 | -47,567 | 0.49% | 18,358,202 |
| 2023-12-12 | 2023-12-08 | 4.642 | 3,959,954 | -21,801 | 0.50% | 18,381,602 |
| 2023-12-11 | 2023-12-07 | 4.581 | 3,981,755 | +65,404 | 0.50% | 18,241,719 |
| 2023-12-08 | 2023-12-06 | 4.632 | 3,916,351 | -25,765 | 0.49% | 18,139,682 |
| 2023-12-07 | 2023-12-05 | 4.591 | 3,942,116 | +53,513 | 0.50% | 18,099,900 |
| 2023-12-06 | 2023-12-04 | 4.581 | 3,888,603 | +29,729 | 0.49% | 17,814,960 |
| 2023-12-05 | 2023-12-01 | 4.642 | 3,858,874 | -11,891 | 0.49% | 17,912,401 |
| 2023-12-04 | 2023-11-30 | 4.682 | 3,870,765 | +33,693 | 0.49% | 18,123,838 |
| 2023-12-01 | 2023-11-29 | 4.793 | 3,837,072 | -11,892 | 0.48% | 18,391,999 |
| 2023-11-30 | 2023-11-28 | 4.793 | 3,848,964 | -9,910 | 0.49% | 18,449,000 |
| 2023-11-29 | 2023-11-27 | 4.793 | 3,858,874 | -9,910 | 0.49% | 18,496,501 |
| 2023-11-24 | 2023-11-22 | 4.914 | 3,868,784 | -1,981 | 0.49% | 19,012,482 |
| 2023-11-23 | 2023-11-21 | 4.914 | 3,870,765 | -33,694 | 0.49% | 19,022,218 |
| 2023-11-22 | 2023-11-20 | 4.914 | 3,904,459 | +33,694 | 0.49% | 19,187,801 |
| 2023-11-20 | 2023-11-16 | 4.914 | 3,870,765 | -9,910 | 0.49% | 19,022,218 |
| 2023-11-16 | 2023-11-14 | 4.965 | 3,880,675 | +5,946 | 0.49% | 19,266,719 |
| 2023-11-08 | 2023-11-06 | 4.975 | 3,874,729 | +41,621 | 0.49% | 19,276,298 |
| 2023-11-01 | 2023-10-30 | 5.025 | 3,833,108 | +19,819 | 0.48% | 19,262,639 |
| 2023-10-30 | 2023-10-26 | 5.035 | 3,813,289 | +23,784 | 0.48% | 19,201,522 |
| 2023-10-10 | 2023-10-06 | 5.081 | 3,789,505 | +46,207 | 0.48% | 19,254,783 |
| 2023-10-06 | 2023-10-04 | 5.081 | 3,743,298 | +5,904 | 0.48% | 19,020,001 |
| 2023-09-27 | 2023-09-25 | 5.112 | 3,737,394 | -9,840 | 0.47% | 19,103,942 |
| 2023-09-26 | 2023-09-22 | 5.081 | 3,747,234 | -19,681 | 0.48% | 19,040,000 |
| 2023-09-19 | 2023-09-15 | 5.081 | 3,766,915 | +19,681 | 0.48% | 19,140,001 |
| 2023-08-31 | 2023-08-29 | 5.101 | 3,747,234 | -3,936 | 0.48% | 19,116,160 |
| 2023-08-30 | 2023-08-28 | 5.091 | 3,751,170 | -29,521 | 0.48% | 19,098,119 |
| 2023-08-29 | 2023-08-25 | 5.081 | 3,780,691 | -9,841 | 0.48% | 19,209,998 |
| 2023-08-16 | 2023-08-14 | 5.091 | 3,790,532 | -23,617 | 0.48% | 19,298,521 |
| 2023-08-14 | 2023-08-10 | 5.081 | 3,814,149 | -7,872 | 0.48% | 19,380,001 |
| 2023-08-08 | 2023-08-04 | 5.142 | 3,822,021 | +5,904 | 0.49% | 19,653,039 |
| 2023-08-07 | 2023-08-03 | 5.142 | 3,816,117 | +7,872 | 0.48% | 19,622,680 |
| 2023-08-04 | 2023-08-02 | 5.284 | 3,808,245 | +5,905 | 0.48% | 20,124,002 |
| 2023-08-03 | 2023-08-01 | 5.467 | 3,802,340 | +59,042 | 0.48% | 20,788,318 |
| 2023-08-02 | 2023-07-31 | 4.939 | 3,743,298 | +55,107 | 0.48% | 18,487,441 |
| 2023-08-01 | 2023-07-28 | 4.532 | 3,688,191 | +11,808 | 0.47% | 16,716,078 |
| 2023-07-31 | 2023-07-27 | 4.532 | 3,676,383 | +1,968 | 0.47% | 16,662,561 |
| 2023-07-28 | 2023-07-26 | 4.522 | 3,674,415 | +57,075 | 0.47% | 16,616,301 |
| 2023-07-27 | 2023-07-25 | 4.593 | 3,617,340 | +9,840 | 0.46% | 16,615,519 |
| 2023-07-26 | 2023-07-24 | 4.654 | 3,607,500 | +21,649 | 0.46% | 16,790,280 |
| 2023-07-25 | 2023-07-21 | 4.746 | 3,585,851 | +51,170 | 0.46% | 17,017,480 |
| 2023-07-24 | 2023-07-20 | 4.715 | 3,534,681 | +62,979 | 0.45% | 16,666,881 |
| 2023-07-21 | 2023-07-19 | 4.908 | 3,471,702 | +1,968 | 0.44% | 17,040,240 |
| 2023-07-19 | 2023-07-14 | 4.634 | 3,469,734 | +53,138 | 0.44% | 16,078,560 |
| 2023-07-13 | 2023-07-11 | 4.492 | 3,416,596 | +9,841 | 0.43% | 15,346,242 |
| 2023-07-12 | 2023-07-10 | 4.837 | 3,406,755 | -27,553 | 0.43% | 16,479,119 |
| 2023-07-10 | 2023-07-06 | 4.847 | 3,434,308 | +13,776 | 0.44% | 16,647,298 |
| 2023-07-03 | 2023-06-29 | 4.868 | 3,420,532 | +3,936 | 0.43% | 16,650,041 |
| 2023-06-30 | 2023-06-28 | 5.020 | 3,416,596 | -1,968 | 0.43% | 17,151,682 |
| 2023-06-28 | 2023-06-26 | 5.294 | 3,418,564 | -19,681 | 0.43% | 18,099,541 |
| 2023-06-23 | 2023-06-20 | 5.691 | 3,438,245 | -23,617 | 0.44% | 19,566,402 |
| 2023-06-21 | 2023-06-19 | 5.691 | 3,461,862 | -84,627 | 0.44% | 19,700,802 |
| 2023-06-20 | 2023-06-16 | 5.162 | 3,546,489 | -55,107 | 0.45% | 18,308,319 |
| 2023-06-19 | 2023-06-15 | 4.858 | 3,601,596 | +29,522 | 0.46% | 17,494,802 |
| 2023-06-15 | 2023-06-13 | 4.776 | 3,572,074 | +1,968 | 0.45% | 17,060,998 |
| 2023-06-14 | 2023-06-12 | 4.725 | 3,570,106 | -1,968 | 0.45% | 16,870,199 |
| 2023-06-12 | 2023-06-08 | 4.807 | 3,572,074 | +22,608 | 0.45% | 17,169,667 |
| 2023-06-08 | 2023-06-06 | 4.848 | 3,549,466 | +19,556 | 0.45% | 17,206,199 |
| 2023-05-25 | 2023-05-23 | 4.827 | 3,529,910 | +41,068 | 0.45% | 17,039,200 |
| 2023-05-22 | 2023-05-18 | 4.878 | 3,488,842 | +9,778 | 0.45% | 17,019,361 |
| 2023-05-19 | 2023-05-17 | 4.837 | 3,479,064 | +1,956 | 0.44% | 16,829,342 |
| 2023-05-18 | 2023-05-16 | 4.858 | 3,477,108 | +80,181 | 0.44% | 16,891,000 |
| 2023-05-17 | 2023-05-15 | 4.929 | 3,396,927 | +9,778 | 0.43% | 16,744,679 |
| 2023-05-16 | 2023-05-12 | 4.909 | 3,387,149 | +9,778 | 0.43% | 16,627,199 |
| 2023-05-15 | 2023-05-11 | 4.725 | 3,377,371 | +115,382 | 0.43% | 15,957,480 |
| 2023-05-12 | 2023-05-10 | 4.786 | 3,261,989 | +9,778 | 0.42% | 15,612,481 |
| 2023-05-08 | 2023-05-04 | 4.888 | 3,252,211 | +19,557 | 0.42% | 15,898,281 |
| 2023-05-05 | 2023-05-03 | 4.960 | 3,232,654 | +19,556 | 0.41% | 16,034,098 |
| 2023-05-02 | 2023-04-27 | 4.909 | 3,213,098 | +1,955 | 0.41% | 15,772,799 |
| 2023-04-28 | 2023-04-26 | 4.960 | 3,211,143 | -33,245 | 0.41% | 15,927,402 |
| 2023-04-25 | 2023-04-21 | 5.093 | 3,244,388 | -9,778 | 0.41% | 16,523,639 |
| 2023-04-24 | 2023-04-20 | 5.205 | 3,254,166 | -5,867 | 0.42% | 16,939,518 |
| 2023-04-20 | 2023-04-18 | 4.878 | 3,260,033 | -3,911 | 0.42% | 15,903,179 |
| 2023-04-19 | 2023-04-17 | 4.940 | 3,263,944 | +13,689 | 0.42% | 16,122,538 |
| 2023-04-18 | 2023-04-14 | 4.980 | 3,250,255 | +9,778 | 0.42% | 16,187,880 |
| 2023-04-17 | 2023-04-13 | 5.113 | 3,240,477 | -17,601 | 0.41% | 16,570,000 |
| 2023-04-14 | 2023-04-12 | 4.868 | 3,258,078 | -13,689 | 0.42% | 15,860,322 |
| 2023-04-11 | 2023-04-04 | 5.216 | 3,271,767 | +3,911 | 0.42% | 17,064,600 |
| 2023-04-06 | 2023-04-03 | 5.195 | 3,267,856 | +78,225 | 0.42% | 16,977,361 |
| 2023-04-04 | 2023-03-31 | 5.390 | 3,189,631 | +3,912 | 0.41% | 17,190,742 |
| 2023-04-03 | 2023-03-30 | 5.523 | 3,185,719 | +9,778 | 0.41% | 17,593,198 |
| 2023-03-31 | 2023-03-29 | 5.482 | 3,175,941 | +41,068 | 0.41% | 17,409,279 |
| 2023-03-29 | 2023-03-27 | 5.512 | 3,134,873 | +7,823 | 0.40% | 17,280,340 |
| 2023-03-28 | 2023-03-24 | 5.492 | 3,127,050 | +48,890 | 0.40% | 17,173,257 |
| 2023-03-24 | 2023-03-22 | 5.328 | 3,078,160 | +39,113 | 0.39% | 16,401,081 |
| 2023-03-23 | 2023-03-21 | 5.768 | 3,039,047 | -160,362 | 0.39% | 17,529,119 |
| 2023-03-21 | 2023-03-17 | 5.471 | 3,199,409 | -9,778 | 0.41% | 17,505,201 |
| 2023-03-20 | 2023-03-16 | 5.502 | 3,209,187 | +7,823 | 0.41% | 17,657,161 |
| 2023-03-17 | 2023-03-15 | 5.696 | 3,201,364 | +19,556 | 0.41% | 18,236,178 |
| 2023-03-16 | 2023-03-14 | 5.727 | 3,181,808 | -95,826 | 0.41% | 18,222,400 |
| 2023-03-14 | 2023-03-10 | 5.615 | 3,277,634 | -13,689 | 0.42% | 18,402,481 |
| 2023-03-13 | 2023-03-09 | 5.625 | 3,291,323 | +56,713 | 0.42% | 18,512,998 |
| 2023-03-10 | 2023-03-08 | 5.727 | 3,234,610 | -5,867 | 0.41% | 18,524,800 |
| 2023-03-09 | 2023-03-07 | 6.054 | 3,240,477 | -54,758 | 0.41% | 19,618,880 |
| 2023-03-08 | 2023-03-06 | 6.330 | 3,295,235 | -88,003 | 0.42% | 20,860,303 |
| 2023-03-07 | 2023-03-03 | 6.013 | 3,383,238 | -46,935 | 0.43% | 20,344,801 |
| 2023-03-06 | 2023-03-02 | 5.482 | 3,430,173 | +13,689 | 0.44% | 18,802,880 |
| 2023-03-03 | 2023-03-01 | 5.604 | 3,416,484 | -41,068 | 0.44% | 19,147,123 |
| 2023-03-02 | 2023-02-28 | 5.512 | 3,457,552 | -9,778 | 0.44% | 19,059,041 |
| 2023-03-01 | 2023-02-27 | 5.318 | 3,467,330 | +44,980 | 0.44% | 18,439,201 |
| 2023-02-28 | 2023-02-24 | 5.103 | 3,422,350 | -48,891 | 0.44% | 17,464,998 |
| 2023-02-27 | 2023-02-23 | 4.265 | 3,471,241 | +387,214 | 0.44% | 14,803,499 |
| 2023-02-24 | 2023-02-22 | 4.224 | 3,084,027 | +17,601 | 0.39% | 13,026,022 |
| 2023-02-23 | 2023-02-21 | 3.682 | 3,066,426 | +95,826 | 0.39% | 11,289,600 |
| 2023-02-22 | 2023-02-20 | 4.142 | 2,970,600 | -35,201 | 0.38% | 12,303,899 |
| 2023-02-21 | 2023-02-17 | 3.988 | 3,005,801 | +84,092 | 0.38% | 11,988,598 |
| 2023-02-20 | 2023-02-16 | 3.406 | 2,921,709 | -78,226 | 0.37% | 9,950,038 |
| 2023-02-17 | 2023-02-15 | 3.211 | 2,999,935 | -17,600 | 0.38% | 9,633,521 |
| 2023-02-16 | 2023-02-14 | 3.191 | 3,017,535 | -44,980 | 0.39% | 9,628,319 |
| 2023-02-15 | 2023-02-13 | 3.191 | 3,062,515 | -44,979 | 0.39% | 9,771,841 |
| 2023-02-14 | 2023-02-10 | 2.945 | 3,107,494 | -58,669 | 0.40% | 9,152,639 |
| 2023-02-13 | 2023-02-09 | 2.884 | 3,166,163 | -39,113 | 0.40% | 9,131,160 |
| 2023-02-09 | 2023-02-07 | 2.761 | 3,205,276 | -50,846 | 0.41% | 8,850,601 |
| 2023-02-08 | 2023-02-06 | 2.792 | 3,256,122 | -82,136 | 0.42% | 9,090,900 |
| 2023-02-07 | 2023-02-03 | 2.690 | 3,338,258 | -35,202 | 0.43% | 8,978,819 |
| 2023-02-02 | 2023-01-31 | 2.444 | 3,373,460 | +50,847 | 0.43% | 8,245,501 |
| 2023-02-01 | 2023-01-30 | 2.454 | 3,322,613 | +64,535 | 0.42% | 8,155,199 |
| 2023-01-31 | 2023-01-27 | 2.434 | 3,258,078 | +84,092 | 0.42% | 7,930,161 |
| 2023-01-17 | 2023-01-13 | 2.137 | 3,173,986 | +25,424 | 0.41% | 6,784,141 |
| 2023-01-12 | 2023-01-10 | 2.189 | 3,148,562 | -7,823 | 0.40% | 6,890,799 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,156,385 | +46,935 | 0.40% | 7,133,880 |
| 2023-01-10 | 2023-01-06 | 2.342 | 3,109,450 | +19,556 | 0.40% | 7,282,200 |
| 2023-01-09 | 2023-01-05 | 2.424 | 3,089,894 | +58,669 | 0.40% | 7,489,201 |
| 2023-01-06 | 2023-01-04 | 2.577 | 3,031,225 | -25,423 | 0.39% | 7,812,001 |
| 2023-01-05 | 2023-01-03 | 2.495 | 3,056,648 | -27,379 | 0.39% | 7,627,440 |
| 2022-12-30 | 2022-12-28 | 2.137 | 3,084,027 | -596,466 | 0.39% | 6,591,861 |
| 2022-12-29 | 2022-12-23 | 2.076 | 3,680,493 | -148,628 | 0.47% | 7,640,919 |
| 2022-12-28 | 2022-12-22 | 2.086 | 3,829,121 | -31,290 | 0.49% | 7,988,640 |
| 2022-12-16 | 2022-12-14 | 2.097 | 3,860,411 | -195,563 | 0.49% | 8,093,399 |
| 2022-12-15 | 2022-12-13 | 2.148 | 4,055,974 | -19,556 | 0.52% | 8,710,800 |
| 2022-12-07 | 2022-12-05 | 2.148 | 4,075,530 | -7,823 | 0.52% | 8,752,799 |
| 2022-11-30 | 2022-11-28 | 2.066 | 4,083,353 | +23,468 | 0.52% | 8,435,520 |
| 2022-11-29 | 2022-11-25 | 2.066 | 4,059,885 | +35,201 | 0.52% | 8,387,039 |
| 2022-11-28 | 2022-11-24 | 2.076 | 4,024,684 | +13,689 | 0.51% | 8,355,480 |
| 2022-11-25 | 2022-11-23 | 2.086 | 4,010,995 | +136,894 | 0.51% | 8,368,081 |
| 2022-11-24 | 2022-11-22 | 2.086 | 3,874,101 | +215,119 | 0.50% | 8,082,481 |
| 2022-11-23 | 2022-11-21 | 2.045 | 3,658,982 | +105,604 | 0.47% | 7,484,001 |
| 2022-11-22 | 2022-11-18 | 2.045 | 3,553,378 | +48,891 | 0.45% | 7,268,001 |
| 2022-11-21 | 2022-11-17 | 2.066 | 3,504,487 | +82,137 | 0.45% | 7,239,680 |
| 2022-11-18 | 2022-11-16 | 2.086 | 3,422,350 | +52,802 | 0.44% | 7,139,999 |
| 2022-11-17 | 2022-11-15 | 2.107 | 3,369,548 | +109,515 | 0.43% | 7,098,759 |
| 2022-11-16 | 2022-11-14 | 2.076 | 3,260,033 | +7,822 | 0.42% | 6,768,020 |
| 2022-11-15 | 2022-11-11 | 2.045 | 3,252,211 | -1,013,015 | 0.42% | 6,652,001 |
| 2022-11-14 | 2022-11-10 | 1.923 | 4,265,226 | +1,955 | 0.55% | 8,200,559 |
| 2022-11-07 | 2022-11-03 | 1.892 | 4,263,271 | +9,778 | 0.55% | 8,066,000 |
| 2022-11-03 | 2022-11-01 | 1.964 | 4,253,493 | -62,580 | 0.54% | 8,352,001 |
| 2022-11-02 | 2022-10-31 | 1.831 | 4,316,073 | -48,891 | 0.55% | 7,901,060 |
| 2022-11-01 | 2022-10-28 | 1.810 | 4,364,964 | -68,447 | 0.56% | 7,901,281 |
| 2022-10-31 | 2022-10-27 | 1.810 | 4,433,411 | -64,535 | 0.57% | 8,025,181 |
| 2022-10-28 | 2022-10-26 | 1.677 | 4,497,946 | -58,669 | 0.57% | 7,544,000 |
| 2022-10-26 | 2022-10-24 | 1.575 | 4,556,615 | +9,778 | 0.58% | 7,176,400 |
| 2022-10-25 | 2022-10-21 | 1.534 | 4,546,837 | -1,956 | 0.58% | 6,975,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 4,548,793 | +3,912 | 0.58% | 6,978,001 |
| 2022-09-26 | 2022-09-22 | 1.554 | 4,544,881 | +5,867 | 0.58% | 7,064,959 |
| 2022-09-14 | 2022-09-09 | 1.585 | 4,539,014 | +3,911 | 0.58% | 7,195,099 |
| 2022-09-09 | 2022-09-07 | 1.575 | 4,535,103 | -9,778 | 0.58% | 7,142,520 |
| 2022-09-06 | 2022-09-02 | 1.595 | 4,544,881 | -39,113 | 0.58% | 7,250,879 |
| 2022-09-02 | 2022-08-31 | 1.595 | 4,583,994 | +25,423 | 0.59% | 7,313,280 |
| 2022-08-26 | 2022-08-24 | 1.616 | 4,558,571 | -25,423 | 0.58% | 7,365,960 |
| 2022-08-10 | 2022-08-08 | 1.585 | 4,583,994 | -1,956 | 0.59% | 7,266,400 |
| 2022-08-05 | 2022-08-03 | 1.636 | 4,585,950 | +1,956 | 0.59% | 7,504,001 |
| 2022-08-04 | 2022-08-02 | 1.657 | 4,583,994 | -107,560 | 0.59% | 7,594,560 |
| 2022-08-03 | 2022-08-01 | 1.718 | 4,691,554 | -9,778 | 0.60% | 8,060,641 |
| 2022-08-02 | 2022-07-29 | 1.698 | 4,701,332 | -11,733 | 0.60% | 7,981,281 |
| 2022-08-01 | 2022-07-28 | 1.728 | 4,713,065 | +1,955 | 0.60% | 8,145,799 |
| 2022-07-29 | 2022-07-27 | 1.698 | 4,711,110 | -48,891 | 0.60% | 7,997,880 |
| 2022-07-28 | 2022-07-26 | 1.687 | 4,760,001 | -7,822 | 0.61% | 8,032,201 |
| 2022-07-26 | 2022-07-22 | 1.544 | 4,767,823 | +1,956 | 0.61% | 7,362,760 |
| 2022-07-20 | 2022-07-18 | 1.554 | 4,765,867 | -97,782 | 0.61% | 7,408,479 |
| 2022-07-19 | 2022-07-15 | 1.514 | 4,863,649 | +21,512 | 0.62% | 7,361,520 |
| 2022-07-14 | 2022-07-12 | 1.483 | 4,842,137 | -9,778 | 0.62% | 7,180,400 |
| 2022-06-28 | 2022-06-24 | 1.381 | 4,851,915 | +195,563 | 0.62% | 6,698,700 |
| 2022-06-23 | 2022-06-21 | 1.411 | 4,656,352 | -1,956 | 0.60% | 6,571,560 |
| 2022-06-20 | 2022-06-16 | 1.422 | 4,658,308 | -25,423 | 0.60% | 6,621,960 |
| 2022-06-13 | 2022-06-09 | 1.268 | 4,683,731 | +97,781 | 0.60% | 5,939,600 |
| 2022-06-02 | 2022-05-31 | 1.432 | 4,585,950 | -1,955 | 0.59% | 6,566,001 |
| 2022-05-31 | 2022-05-27 | 1.391 | 4,587,905 | -111,471 | 0.59% | 6,381,120 |
| 2022-05-30 | 2022-05-26 | 1.329 | 4,699,376 | -1,956 | 0.60% | 6,247,800 |
| 2022-05-27 | 2022-05-25 | 1.309 | 4,701,332 | -109,515 | 0.60% | 6,154,240 |
| 2022-05-19 | 2022-05-17 | 1.289 | 4,810,847 | +19,556 | 0.62% | 6,199,200 |
| 2022-05-17 | 2022-05-13 | 1.289 | 4,791,291 | -1,955 | 0.61% | 6,174,001 |
| 2022-05-13 | 2022-05-11 | 1.309 | 4,793,246 | -11,734 | 0.61% | 6,274,560 |
| 2022-05-11 | 2022-05-06 | 1.299 | 4,804,980 | +9,778 | 0.61% | 6,240,780 |
| 2022-04-25 | 2022-04-21 | 1.207 | 4,795,202 | +48,891 | 0.61% | 5,786,720 |
| 2022-04-14 | 2022-04-12 | 1.248 | 4,746,311 | +48,891 | 0.61% | 5,921,880 |
| 2022-04-13 | 2022-04-11 | 1.237 | 4,697,420 | -3,912 | 0.60% | 5,812,839 |
| 2022-04-12 | 2022-04-08 | 1.309 | 4,701,332 | +48,891 | 0.60% | 6,154,240 |
| 2022-04-07 | 2022-04-04 | 1.268 | 4,652,441 | +215,119 | 0.59% | 5,899,920 |
| 2022-03-25 | 2022-03-23 | 1.340 | 4,437,322 | +97,782 | 0.57% | 5,944,780 |
| 2022-03-21 | 2022-03-17 | 1.340 | 4,339,540 | +29,334 | 0.55% | 5,813,780 |
| 2022-03-16 | 2022-03-14 | 1.299 | 4,310,206 | -48,891 | 0.55% | 5,598,160 |
| 2022-03-09 | 2022-03-07 | 1.360 | 4,359,097 | +48,891 | 0.56% | 5,929,140 |
| 2022-03-07 | 2022-03-03 | 1.329 | 4,310,206 | +19,556 | 0.55% | 5,730,400 |
| 2022-03-03 | 2022-03-01 | 1.340 | 4,290,650 | +19,557 | 0.55% | 5,748,281 |
| 2022-03-02 | 2022-02-28 | 1.329 | 4,271,093 | +19,556 | 0.55% | 5,678,400 |
| 2022-03-01 | 2022-02-25 | 1.319 | 4,251,537 | -3,911 | 0.54% | 5,608,920 |
| 2022-02-28 | 2022-02-24 | 1.391 | 4,255,448 | +1,955 | 0.54% | 5,918,720 |
| 2022-02-23 | 2022-02-21 | 1.422 | 4,253,493 | +9,778 | 0.54% | 6,046,500 |
| 2022-02-22 | 2022-02-18 | 1.452 | 4,243,715 | -9,778 | 0.54% | 6,162,801 |
| 2022-02-21 | 2022-02-17 | 1.432 | 4,253,493 | -68,447 | 0.54% | 6,090,000 |
| 2022-02-09 | 2022-02-07 | 1.360 | 4,321,940 | -5,867 | 0.55% | 5,878,600 |
| 2022-02-08 | 2022-02-04 | 1.360 | 4,327,807 | +15,645 | 0.55% | 5,886,581 |
| 2022-02-07 | 2022-01-31 | 1.360 | 4,312,162 | -850,698 | 0.55% | 5,865,301 |
| 2022-02-04 | 2022-01-27 | 1.289 | 5,162,860 | -39,113 | 0.66% | 6,652,800 |
| 2022-01-10 | 2022-01-06 | 1.329 | 5,201,973 | +109,516 | 0.67% | 6,916,000 |
| 2022-01-06 | 2022-01-04 | 1.268 | 5,092,457 | -105,604 | 0.65% | 6,457,919 |
| 2022-01-05 | 2022-01-03 | 1.462 | 5,198,061 | +164,272 | 0.66% | 7,601,879 |
| 2022-01-04 | 2021-12-31 | 1.370 | 5,033,789 | -19,556 | 0.64% | 6,898,321 |
| 2021-12-29 | 2021-12-24 | 1.329 | 5,053,345 | -1,955 | 0.65% | 6,718,400 |
| 2021-12-13 | 2021-12-09 | 1.309 | 5,055,300 | +97,781 | 0.65% | 6,617,599 |
| 2021-12-10 | 2021-12-08 | 1.197 | 4,957,519 | +88,003 | 0.63% | 5,931,900 |
| 2021-12-09 | 2021-12-07 | 1.309 | 4,869,516 | +58,669 | 0.62% | 6,374,400 |
| 2021-12-07 | 2021-12-03 | 1.319 | 4,810,847 | -9,778 | 0.62% | 6,346,800 |
| 2021-12-01 | 2021-11-29 | 1.473 | 4,820,625 | +9,778 | 0.62% | 7,099,200 |
| 2021-11-30 | 2021-11-26 | 1.442 | 4,810,847 | -205,341 | 0.62% | 6,937,200 |
| 2021-11-25 | 2021-11-23 | 1.401 | 5,016,188 | +97,782 | 0.64% | 7,028,100 |
| 2021-11-17 | 2021-11-15 | 1.401 | 4,918,406 | -58,669 | 0.63% | 6,891,099 |
| 2021-11-16 | 2021-11-12 | 1.432 | 4,977,075 | +97,781 | 0.64% | 7,126,000 |
| 2021-11-09 | 2021-11-05 | 1.473 | 4,879,294 | +19,556 | 0.62% | 7,185,600 |
| 2021-11-02 | 2021-10-29 | 1.514 | 4,859,738 | +19,557 | 0.62% | 7,355,601 |
| 2021-10-25 | 2021-10-21 | 1.483 | 4,840,181 | +58,669 | 0.62% | 7,177,500 |
| 2021-10-22 | 2021-10-20 | 1.483 | 4,781,512 | +39,112 | 0.61% | 7,090,499 |
| 2021-10-19 | 2021-10-15 | 1.401 | 4,742,400 | +48,891 | 0.61% | 6,644,500 |
| 2021-10-12 | 2021-10-08 | 1.432 | 4,693,509 | +48,891 | 0.60% | 6,720,000 |
| 2021-10-07 | 2021-10-05 | 1.442 | 4,644,618 | +48,890 | 0.59% | 6,697,499 |
| 2021-09-28 | 2021-09-24 | 1.473 | 4,595,728 | +48,891 | 0.59% | 6,768,000 |
| 2021-09-27 | 2021-09-23 | 1.483 | 4,546,837 | +48,891 | 0.58% | 6,742,500 |
| 2021-09-21 | 2021-09-17 | 1.493 | 4,497,946 | +48,890 | 0.57% | 6,716,000 |
| 2021-09-17 | 2021-09-15 | 1.503 | 4,449,056 | +48,891 | 0.57% | 6,688,501 |
| 2021-09-15 | 2021-09-13 | 1.503 | 4,400,165 | +58,669 | 0.56% | 6,615,000 |
| 2021-09-13 | 2021-09-09 | 1.524 | 4,341,496 | +760,740 | 0.56% | 6,615,600 |
| 2021-09-10 | 2021-09-08 | 1.503 | 3,580,756 | +74,314 | 0.46% | 5,383,139 |
| 2021-09-09 | 2021-09-07 | 1.503 | 3,506,442 | +33,245 | 0.45% | 5,271,419 |
| 2021-09-07 | 2021-09-03 | 1.544 | 3,473,197 | +86,048 | 0.44% | 5,363,520 |
| 2021-09-02 | 2021-08-31 | 1.595 | 3,387,149 | +44,979 | 0.43% | 5,403,840 |
| 2021-08-27 | 2021-08-25 | 1.677 | 3,342,170 | +1,020,839 | 0.43% | 5,605,521 |
| 2021-08-26 | 2021-08-24 | 1.585 | 2,321,331 | -15,645 | 0.30% | 3,679,699 |
| 2021-08-25 | 2021-08-23 | 1.585 | 2,336,976 | -5,867 | 0.30% | 3,704,499 |
| 2021-08-24 | 2021-08-20 | 1.585 | 2,342,843 | -1,956 | 0.30% | 3,713,799 |
| 2021-08-23 | 2021-08-19 | 1.595 | 2,344,799 | -33,246 | 0.30% | 3,740,880 |
| 2021-08-20 | 2021-08-18 | 1.585 | 2,378,045 | -80,180 | 0.30% | 3,769,601 |
| 2021-08-19 | 2021-08-17 | 1.595 | 2,458,225 | -11,734 | 0.31% | 3,921,839 |
| 2021-08-18 | 2021-08-16 | 1.616 | 2,469,959 | -48,891 | 0.32% | 3,991,080 |
| 2021-08-13 | 2021-08-11 | 1.575 | 2,518,850 | -5,867 | 0.32% | 3,967,040 |
| 2021-08-12 | 2021-08-10 | 1.575 | 2,524,717 | -1,955 | 0.32% | 3,976,280 |
| 2021-08-09 | 2021-08-05 | 1.616 | 2,526,672 | -11,734 | 0.32% | 4,082,719 |
| 2021-08-06 | 2021-08-04 | 1.616 | 2,538,406 | -23,468 | 0.32% | 4,101,680 |
| 2021-07-30 | 2021-07-28 | 1.626 | 2,561,874 | +1,956 | 0.33% | 4,165,800 |
| 2021-07-27 | 2021-07-23 | 1.657 | 2,559,918 | +11,734 | 0.33% | 4,241,160 |
| 2021-07-21 | 2021-07-19 | 1.677 | 2,548,184 | -70,403 | 0.33% | 4,273,839 |
| 2021-07-19 | 2021-07-15 | 1.647 | 2,618,587 | -3,911 | 0.33% | 4,311,580 |
| 2021-07-08 | 2021-07-06 | 1.759 | 2,622,498 | -9,778 | 0.34% | 4,613,040 |
| 2021-07-02 | 2021-06-29 | 1.800 | 2,632,276 | +80,180 | 0.34% | 4,737,919 |
| 2021-06-29 | 2021-06-25 | 1.759 | 2,552,096 | -9,778 | 0.33% | 4,489,201 |
| 2021-06-25 | 2021-06-23 | 1.739 | 2,561,874 | +30,318 | 0.33% | 4,454,314 |
| 2021-05-26 | 2021-05-24 | 1.790 | 2,531,556 | -28,987 | 0.33% | 4,532,601 |
| 2021-05-25 | 2021-05-21 | 1.821 | 2,560,543 | -27,055 | 0.33% | 4,664,000 |
| 2021-05-07 | 2021-05-05 | 1.790 | 2,587,598 | -28,987 | 0.33% | 4,632,940 |
| 2021-04-27 | 2021-04-23 | 1.853 | 2,616,585 | -86,962 | 0.34% | 4,847,320 |
| 2021-04-26 | 2021-04-22 | 1.863 | 2,703,547 | +57,975 | 0.35% | 5,036,400 |
| 2021-04-21 | 2021-04-19 | 1.832 | 2,645,572 | +7,730 | 0.34% | 4,846,259 |
| 2021-04-19 | 2021-04-15 | 1.832 | 2,637,842 | +48,312 | 0.34% | 4,832,099 |
| 2021-04-16 | 2021-04-14 | 1.842 | 2,589,530 | -44,447 | 0.33% | 4,770,399 |
| 2021-04-15 | 2021-04-13 | 1.863 | 2,633,977 | +7,730 | 0.34% | 4,906,799 |
| 2021-03-30 | 2021-03-26 | 1.708 | 2,626,247 | -173,924 | 0.34% | 4,484,699 |
| 2021-03-18 | 2021-03-16 | 1.635 | 2,800,171 | -19,325 | 0.36% | 4,578,840 |
| 2021-03-10 | 2021-03-08 | 1.583 | 2,819,496 | +19,325 | 0.36% | 4,464,540 |
| 2021-03-09 | 2021-03-05 | 1.583 | 2,800,171 | +19,325 | 0.36% | 4,433,940 |
| 2021-03-08 | 2021-03-04 | 1.646 | 2,780,846 | +19,325 | 0.36% | 4,576,019 |
| 2021-03-05 | 2021-03-03 | 1.656 | 2,761,521 | -9,663 | 0.36% | 4,572,799 |
| 2021-03-02 | 2021-02-26 | 1.646 | 2,771,184 | +19,325 | 0.36% | 4,560,120 |
| 2021-02-24 | 2021-02-22 | 1.708 | 2,751,859 | +1,932 | 0.36% | 4,699,200 |
| 2021-02-23 | 2021-02-19 | 1.749 | 2,749,927 | +1,933 | 0.36% | 4,809,741 |
| 2021-02-22 | 2021-02-18 | 1.708 | 2,747,994 | +21,257 | 0.36% | 4,692,600 |
| 2021-02-19 | 2021-02-17 | 1.759 | 2,726,737 | -46,379 | 0.35% | 4,797,400 |
| 2021-02-18 | 2021-02-16 | 1.780 | 2,773,116 | +30,919 | 0.36% | 4,936,399 |
| 2021-02-17 | 2021-02-11 | 1.759 | 2,742,197 | -54,109 | 0.35% | 4,824,601 |
| 2021-02-16 | 2021-02-09 | 1.790 | 2,796,306 | -40,582 | 0.36% | 5,006,620 |
| 2021-02-10 | 2021-02-08 | 1.780 | 2,836,888 | -32,853 | 0.37% | 5,049,919 |
| 2021-02-09 | 2021-02-05 | 1.615 | 2,869,741 | +28,988 | 0.37% | 4,633,201 |
| 2021-02-08 | 2021-02-04 | 1.594 | 2,840,753 | +19,324 | 0.37% | 4,527,599 |
| 2021-02-04 | 2021-02-02 | 1.604 | 2,821,429 | -7,729 | 0.37% | 4,526,001 |
| 2021-02-03 | 2021-02-01 | 1.594 | 2,829,158 | +28,987 | 0.37% | 4,509,119 |
| 2021-02-02 | 2021-01-29 | 1.594 | 2,800,171 | +81,164 | 0.36% | 4,462,920 |
| 2021-01-28 | 2021-01-26 | 1.552 | 2,719,007 | +19,325 | 0.35% | 4,221,000 |
| 2021-01-27 | 2021-01-25 | 1.563 | 2,699,682 | +9,662 | 0.35% | 4,218,940 |
| 2021-01-25 | 2021-01-21 | 1.583 | 2,690,020 | +36,718 | 0.35% | 4,259,521 |
| 2021-01-22 | 2021-01-20 | 1.594 | 2,653,302 | +96,624 | 0.34% | 4,228,840 |
| 2021-01-21 | 2021-01-19 | 1.594 | 2,556,678 | +38,650 | 0.33% | 4,074,840 |
| 2021-01-20 | 2021-01-18 | 1.604 | 2,518,028 | +48,312 | 0.33% | 4,039,299 |
| 2021-01-19 | 2021-01-15 | 1.625 | 2,469,716 | -289,873 | 0.32% | 4,012,920 |
| 2021-01-15 | 2021-01-13 | 1.625 | 2,759,589 | +160,396 | 0.36% | 4,483,920 |
| 2021-01-14 | 2021-01-12 | 1.646 | 2,599,193 | -5,797 | 0.34% | 4,277,100 |
| 2021-01-13 | 2021-01-11 | 1.656 | 2,604,990 | -71,502 | 0.34% | 4,313,600 |
| 2021-01-12 | 2021-01-08 | 1.635 | 2,676,492 | -5,798 | 0.35% | 4,376,600 |
| 2021-01-11 | 2021-01-07 | 1.687 | 2,682,290 | +50,245 | 0.35% | 4,524,881 |
| 2021-01-06 | 2021-01-04 | 1.677 | 2,632,045 | -30,920 | 0.34% | 4,412,880 |
| 2021-01-05 | 2020-12-31 | 1.697 | 2,662,965 | +148,802 | 0.34% | 4,519,840 |
| 2021-01-04 | 2020-12-29 | 1.687 | 2,514,163 | -50,245 | 0.33% | 4,241,259 |
| 2020-12-30 | 2020-12-28 | 1.635 | 2,564,408 | +19,325 | 0.33% | 4,193,320 |
| 2020-12-28 | 2020-12-22 | 1.532 | 2,545,083 | -13,528 | 0.33% | 3,898,320 |
| 2020-12-21 | 2020-12-17 | 1.552 | 2,558,611 | +48,313 | 0.33% | 3,972,001 |
| 2020-12-15 | 2020-12-11 | 1.552 | 2,510,298 | +5,797 | 0.32% | 3,896,999 |
| 2020-12-14 | 2020-12-10 | 1.552 | 2,504,501 | +52,177 | 0.32% | 3,888,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 2,452,324 | -40,582 | 0.32% | 3,553,200 |
| 2020-12-10 | 2020-12-08 | 1.428 | 2,492,906 | -7,730 | 0.32% | 3,560,400 |
| 2020-12-09 | 2020-12-07 | 1.418 | 2,500,636 | -5,797 | 0.32% | 3,545,560 |
| 2020-12-07 | 2020-12-03 | 1.418 | 2,506,433 | +13,527 | 0.32% | 3,553,779 |
| 2020-11-27 | 2020-11-25 | 1.418 | 2,492,906 | -86,962 | 0.32% | 3,534,600 |
| 2020-11-24 | 2020-11-20 | 1.470 | 2,579,868 | -9,662 | 0.33% | 3,791,400 |
| 2020-11-23 | 2020-11-19 | 1.418 | 2,589,530 | +48,312 | 0.33% | 3,671,600 |
| 2020-11-11 | 2020-11-09 | 1.449 | 2,541,218 | -9,663 | 0.33% | 3,682,000 |
| 2020-11-10 | 2020-11-06 | 1.449 | 2,550,881 | -1,932 | 0.33% | 3,696,001 |
| 2020-11-05 | 2020-11-03 | 1.439 | 2,552,813 | -9,662 | 0.33% | 3,672,380 |
| 2020-11-04 | 2020-11-02 | 1.439 | 2,562,475 | -38,650 | 0.33% | 3,686,279 |
| 2020-11-03 | 2020-10-30 | 1.459 | 2,601,125 | +102,422 | 0.34% | 3,795,720 |
| 2020-10-30 | 2020-10-28 | 1.470 | 2,498,703 | +23,189 | 0.32% | 3,672,119 |
| 2020-10-29 | 2020-10-27 | 1.439 | 2,475,514 | +23,190 | 0.32% | 3,561,181 |
| 2020-10-28 | 2020-10-23 | 1.470 | 2,452,324 | +9,663 | 0.32% | 3,603,960 |
| 2020-10-23 | 2020-10-21 | 1.449 | 2,442,661 | +34,784 | 0.32% | 3,539,199 |
| 2020-10-22 | 2020-10-20 | 1.490 | 2,407,877 | +77,300 | 0.31% | 3,588,481 |
| 2020-10-21 | 2020-10-19 | 1.428 | 2,330,577 | -30,920 | 0.30% | 3,328,560 |
| 2020-10-19 | 2020-10-15 | 1.408 | 2,361,497 | -11,595 | 0.31% | 3,323,840 |
| 2020-10-16 | 2020-10-14 | 1.428 | 2,373,092 | -1,932 | 0.31% | 3,389,280 |
| 2020-10-15 | 2020-10-12 | 1.470 | 2,375,024 | +260,885 | 0.31% | 3,490,359 |
| 2020-10-14 | 2020-10-09 | 1.449 | 2,114,139 | -69,569 | 0.27% | 3,063,200 |
| 2020-10-12 | 2020-10-08 | 1.314 | 2,183,708 | -106,287 | 0.28% | 2,870,200 |
| 2020-10-09 | 2020-10-07 | 1.252 | 2,289,995 | +48,312 | 0.30% | 2,867,700 |
| 2020-10-08 | 2020-10-06 | 1.273 | 2,241,683 | +127,544 | 0.29% | 2,853,600 |
| 2020-10-07 | 2020-10-05 | 1.242 | 2,114,139 | -1,932 | 0.27% | 2,625,600 |
| 2020-10-06 | 2020-09-30 | 1.232 | 2,116,071 | -38,650 | 0.27% | 2,606,100 |
| 2020-10-05 | 2020-09-29 | 1.211 | 2,154,721 | -34,785 | 0.28% | 2,609,100 |
| 2020-09-29 | 2020-09-25 | 1.190 | 2,189,506 | +13,528 | 0.28% | 2,605,900 |
| 2020-09-28 | 2020-09-24 | 1.190 | 2,175,978 | -38,650 | 0.28% | 2,589,799 |
| 2020-09-25 | 2020-09-23 | 1.201 | 2,214,628 | -61,840 | 0.29% | 2,658,720 |
| 2020-09-23 | 2020-09-21 | 1.169 | 2,276,468 | +154,599 | 0.29% | 2,662,280 |
| 2020-09-22 | 2020-09-18 | 1.169 | 2,121,869 | -77,299 | 0.27% | 2,481,480 |
| 2020-09-21 | 2020-09-17 | 1.221 | 2,199,168 | -394,227 | 0.28% | 2,685,680 |
| 2020-09-18 | 2020-09-16 | 1.128 | 2,593,395 | -48,312 | 0.34% | 2,925,560 |
| 2020-09-17 | 2020-09-15 | 1.076 | 2,641,707 | -9,663 | 0.34% | 2,843,360 |
| 2020-08-31 | 2020-08-27 | 1.056 | 2,651,370 | +86,962 | 0.34% | 2,798,880 |
| 2020-08-19 | 2020-08-17 | 1.045 | 2,564,408 | +148,801 | 0.33% | 2,680,540 |
| 2020-08-14 | 2020-08-12 | 1.076 | 2,415,607 | +191,316 | 0.31% | 2,600,000 |
| 2020-08-10 | 2020-08-06 | 1.138 | 2,224,291 | -144,936 | 0.29% | 2,532,201 |
| 2020-08-06 | 2020-08-04 | 1.066 | 2,369,227 | +67,637 | 0.31% | 2,525,560 |
| 2020-08-03 | 2020-07-30 | 1.097 | 2,301,590 | +110,152 | 0.30% | 2,524,920 |
| 2020-07-31 | 2020-07-29 | 1.107 | 2,191,438 | -15,460 | 0.28% | 2,426,760 |
| 2020-07-30 | 2020-07-28 | 1.128 | 2,206,898 | +19,325 | 0.29% | 2,489,560 |
| 2020-07-29 | 2020-07-27 | 1.128 | 2,187,573 | -3,865 | 0.28% | 2,467,760 |
| 2020-07-28 | 2020-07-24 | 1.118 | 2,191,438 | -3,865 | 0.28% | 2,449,440 |
| 2020-07-23 | 2020-07-21 | 1.128 | 2,195,303 | -9,663 | 0.28% | 2,476,480 |
| 2020-07-21 | 2020-07-17 | 1.190 | 2,204,966 | +48,312 | 0.29% | 2,624,300 |
| 2020-07-20 | 2020-07-16 | 1.138 | 2,156,654 | -26,088 | 0.28% | 2,455,200 |
| 2020-07-16 | 2020-07-14 | 1.159 | 2,182,742 | -7,730 | 0.28% | 2,530,080 |
| 2020-07-15 | 2020-07-13 | 1.169 | 2,190,472 | -86,962 | 0.28% | 2,561,710 |
| 2020-07-14 | 2020-07-10 | 1.169 | 2,277,434 | +71,502 | 0.29% | 2,663,410 |
| 2020-07-13 | 2020-07-09 | 1.159 | 2,205,932 | -36,717 | 0.29% | 2,556,960 |
| 2020-07-09 | 2020-07-07 | 1.169 | 2,242,649 | +19,325 | 0.29% | 2,622,730 |
| 2020-07-08 | 2020-07-06 | 1.169 | 2,223,324 | -27,055 | 0.29% | 2,600,130 |
| 2020-07-06 | 2020-07-02 | 1.232 | 2,250,379 | -48,312 | 0.29% | 2,771,510 |
| 2020-07-02 | 2020-06-29 | 1.221 | 2,298,691 | -56,042 | 0.30% | 2,807,220 |
| 2020-06-30 | 2020-06-26 | 1.242 | 2,354,733 | +38,649 | 0.30% | 2,924,400 |
| 2020-06-29 | 2020-06-24 | 1.242 | 2,316,084 | -48,312 | 0.30% | 2,876,400 |
| 2020-06-26 | 2020-06-23 | 1.211 | 2,364,396 | +9,663 | 0.31% | 2,862,990 |
| 2020-06-24 | 2020-06-22 | 1.211 | 2,354,733 | -46,380 | 0.30% | 2,851,290 |
| 2020-06-23 | 2020-06-19 | 1.190 | 2,401,113 | +9,662 | 0.31% | 2,857,750 |
| 2020-06-22 | 2020-06-18 | 1.190 | 2,391,451 | +166,194 | 0.31% | 2,846,251 |
| 2020-06-18 | 2020-06-16 | 1.180 | 2,225,257 | +19,325 | 0.29% | 2,625,420 |
| 2020-06-17 | 2020-06-15 | 1.138 | 2,205,932 | +13,527 | 0.29% | 2,511,300 |
| 2020-06-16 | 2020-06-12 | 1.138 | 2,192,405 | -79,231 | 0.28% | 2,495,901 |
| 2020-06-15 | 2020-06-11 | 1.097 | 2,271,636 | +129,476 | 0.29% | 2,492,060 |
| 2020-06-12 | 2020-06-10 | 1.138 | 2,142,160 | +48,312 | 0.28% | 2,438,700 |
| 2020-06-11 | 2020-06-09 | 1.128 | 2,093,848 | +48,312 | 0.27% | 2,362,030 |
| 2020-06-10 | 2020-06-08 | 1.118 | 2,045,536 | +19,325 | 0.26% | 2,286,360 |
| 2020-06-09 | 2020-06-05 | 1.138 | 2,026,211 | +75,367 | 0.26% | 2,306,700 |
| 2020-06-08 | 2020-06-04 | 1.138 | 1,950,844 | +170,059 | 0.25% | 2,220,900 |
| 2020-06-05 | 2020-06-03 | 1.159 | 1,780,785 | +50,244 | 0.23% | 2,064,160 |
| 2020-06-04 | 2020-06-02 | 1.169 | 1,730,541 | -52,177 | 0.22% | 2,023,831 |
| 2020-06-03 | 2020-06-01 | 1.232 | 1,782,718 | -48,312 | 0.23% | 2,195,550 |
| 2020-06-02 | 2020-05-29 | 1.169 | 1,831,030 | -218,371 | 0.24% | 2,141,350 |
| 2020-06-01 | 2020-05-28 | 1.056 | 2,049,401 | +96,625 | 0.27% | 2,163,420 |
| 2020-05-28 | 2020-05-26 | 1.066 | 1,952,776 | -9,663 | 0.25% | 2,081,630 |
| 2020-05-26 | 2020-05-22 | 1.045 | 1,962,439 | -218,371 | 0.25% | 2,051,310 |
| 2020-05-25 | 2020-05-21 | 1.107 | 2,180,810 | +21,258 | 0.28% | 2,414,990 |
| 2020-05-22 | 2020-05-20 | 1.138 | 2,159,552 | +175,856 | 0.28% | 2,458,500 |
| 2020-05-20 | 2020-05-18 | 1.066 | 1,983,696 | -30,920 | 0.26% | 2,114,590 |
| 2020-05-19 | 2020-05-15 | 1.025 | 2,014,616 | -57,974 | 0.26% | 2,064,150 |
| 2020-05-18 | 2020-05-14 | 0.994 | 2,072,590 | +129,476 | 0.27% | 2,059,200 |
| 2020-05-15 | 2020-05-13 | 1.097 | 1,943,114 | -86,962 | 0.25% | 2,131,660 |
| 2020-05-14 | 2020-05-12 | 1.045 | 2,030,076 | +28,987 | 0.26% | 2,122,010 |
| 2020-05-13 | 2020-05-11 | 1.045 | 2,001,089 | +94,692 | 0.26% | 2,091,711 |
| 2020-05-12 | 2020-05-08 | 1.025 | 1,906,397 | -19,325 | 0.25% | 1,953,270 |
| 2020-05-11 | 2020-05-07 | 0.973 | 1,925,722 | +67,637 | 0.25% | 1,873,420 |
| 2020-05-08 | 2020-05-06 | 0.942 | 1,858,085 | -67,637 | 0.24% | 1,749,930 |
| 2020-05-07 | 2020-05-05 | 0.962 | 1,925,722 | -121,746 | 0.25% | 1,853,490 |
| 2020-05-06 | 2020-05-04 | 0.942 | 2,047,468 | +19,325 | 0.26% | 1,928,290 |
| 2020-05-05 | 2020-04-29 | 1.004 | 2,028,143 | +127,544 | 0.26% | 2,036,030 |
| 2020-05-04 | 2020-04-28 | 1.087 | 1,900,599 | +481,189 | 0.25% | 2,065,350 |
| 2020-04-29 | 2020-04-27 | 0.942 | 1,419,410 | -9,663 | 0.18% | 1,336,790 |
| 2020-04-28 | 2020-04-24 | 0.942 | 1,429,073 | +301,468 | 0.18% | 1,345,890 |
| 2020-04-27 | 2020-04-23 | 0.942 | 1,127,605 | -106,287 | 0.15% | 1,061,970 |
| 2020-04-24 | 2020-04-22 | 0.973 | 1,233,892 | +71,502 | 0.16% | 1,200,380 |
| 2020-04-23 | 2020-04-21 | 0.921 | 1,162,390 | -125,611 | 0.15% | 1,070,670 |
| 2020-04-22 | 2020-04-20 | 0.921 | 1,288,001 | -2,899 | 0.17% | 1,186,370 |
| 2020-04-21 | 2020-04-17 | 0.942 | 1,290,900 | -59,907 | 0.17% | 1,215,760 |
| 2020-04-20 | 2020-04-16 | 1.035 | 1,350,807 | +427,079 | 0.17% | 1,398,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 923,728 | 0.12% | 917,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy