History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.305 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.325 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.325 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.325 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.345 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.365 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.355 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.365 | 0 | -2,000 | ||
| 2025-07-04 | 2025-07-02 | 0.365 | 2,000 | -6,000 | 0.00% | 730 |
| 2025-07-03 | 2025-06-30 | 0.370 | 8,000 | -2,000 | 0.00% | 2,960 |
| 2025-06-30 | 2025-06-26 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.390 | 0 | -2,000 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 2,000 | +2,000 | 0.00% | 810 |
| 2025-06-12 | 2025-06-10 | 0.395 | 0 | -6,000 | ||
| 2025-06-10 | 2025-06-06 | 0.410 | 6,000 | +6,000 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.400 | 0 | -6,000 | ||
| 2025-06-05 | 2025-06-03 | 0.415 | 6,000 | +6,000 | 0.00% | 2,490 |
| 2024-12-02 | 2024-11-28 | 3.500 | 0 | -2,000 | ||
| 2024-11-29 | 2024-11-27 | 3.520 | 2,000 | -2,000 | 0.00% | 7,040 |
| 2024-11-28 | 2024-11-26 | 3.520 | 4,000 | +4,000 | 0.00% | 14,080 |
| 2024-11-26 | 2024-11-22 | 3.560 | 0 | -2,000 | ||
| 2024-11-25 | 2024-11-21 | 3.570 | 2,000 | +2,000 | 0.00% | 7,140 |
| 2024-11-11 | 2024-11-07 | 3.660 | 0 | -22,000 | ||
| 2024-11-08 | 2024-11-06 | 3.660 | 22,000 | -2,000 | 0.00% | 80,520 |
| 2024-11-07 | 2024-11-05 | 3.660 | 24,000 | -4,000 | 0.00% | 87,840 |
| 2024-11-06 | 2024-11-04 | 3.660 | 28,000 | -2,000 | 0.00% | 102,480 |
| 2024-11-05 | 2024-11-01 | 3.660 | 30,000 | -4,000 | 0.00% | 109,800 |
| 2024-11-04 | 2024-10-31 | 3.840 | 34,000 | -6,000 | 0.00% | 130,560 |
| 2024-11-01 | 2024-10-30 | 3.670 | 40,000 | -6,000 | 0.01% | 146,800 |
| 2024-10-31 | 2024-10-29 | 3.660 | 46,000 | -8,000 | 0.01% | 168,360 |
| 2024-10-30 | 2024-10-28 | 3.660 | 54,000 | -8,000 | 0.01% | 197,640 |
| 2024-10-29 | 2024-10-25 | 3.660 | 62,000 | -8,000 | 0.01% | 226,920 |
| 2024-10-28 | 2024-10-24 | 3.660 | 70,000 | -8,000 | 0.01% | 256,200 |
| 2024-10-25 | 2024-10-23 | 3.650 | 78,000 | -10,000 | 0.01% | 284,700 |
| 2024-10-24 | 2024-10-22 | 3.660 | 88,000 | -10,000 | 0.01% | 322,080 |
| 2024-10-23 | 2024-10-21 | 3.660 | 98,000 | -10,000 | 0.01% | 358,680 |
| 2024-10-22 | 2024-10-18 | 3.700 | 108,000 | -10,000 | 0.01% | 399,600 |
| 2024-10-21 | 2024-10-17 | 3.630 | 118,000 | -10,000 | 0.01% | 428,340 |
| 2024-10-18 | 2024-10-16 | 3.660 | 128,000 | -10,000 | 0.02% | 468,480 |
| 2024-10-17 | 2024-10-15 | 3.640 | 138,000 | -10,000 | 0.02% | 502,320 |
| 2024-10-16 | 2024-10-14 | 3.670 | 148,000 | -10,000 | 0.02% | 543,160 |
| 2024-10-15 | 2024-10-10 | 3.690 | 158,000 | -6,000 | 0.02% | 583,020 |
| 2024-10-14 | 2024-10-09 | 3.690 | 164,000 | -10,000 | 0.02% | 605,160 |
| 2024-10-10 | 2024-10-08 | 3.660 | 174,000 | -20,000 | 0.02% | 636,840 |
| 2024-10-09 | 2024-10-07 | 3.690 | 194,000 | -10,000 | 0.02% | 715,860 |
| 2024-10-08 | 2024-10-04 | 3.690 | 204,000 | -10,000 | 0.03% | 752,760 |
| 2024-10-07 | 2024-10-03 | 3.690 | 214,000 | -26,000 | 0.03% | 789,660 |
| 2024-10-04 | 2024-10-02 | 3.700 | 240,000 | -26,000 | 0.03% | 888,000 |
| 2024-10-03 | 2024-09-30 | 3.700 | 266,000 | -26,000 | 0.03% | 984,200 |
| 2024-10-02 | 2024-09-27 | 3.700 | 292,000 | -22,000 | 0.04% | 1,080,400 |
| 2024-09-30 | 2024-09-26 | 3.700 | 314,000 | -26,000 | 0.04% | 1,161,800 |
| 2024-09-27 | 2024-09-25 | 3.700 | 340,000 | -18,000 | 0.04% | 1,258,000 |
| 2024-09-26 | 2024-09-24 | 3.710 | 358,000 | -24,000 | 0.04% | 1,328,180 |
| 2024-09-25 | 2024-09-23 | 3.710 | 382,000 | -26,000 | 0.05% | 1,417,220 |
| 2024-09-24 | 2024-09-20 | 3.710 | 408,000 | -24,000 | 0.05% | 1,513,680 |
| 2024-09-23 | 2024-09-19 | 3.720 | 432,000 | -14,000 | 0.05% | 1,607,040 |
| 2024-09-13 | 2024-09-11 | 3.760 | 446,000 | -16,000 | 0.06% | 1,676,960 |
| 2024-09-12 | 2024-09-10 | 3.760 | 462,000 | -6,000 | 0.06% | 1,737,120 |
| 2024-09-11 | 2024-09-09 | 3.760 | 468,000 | -10,000 | 0.06% | 1,759,680 |
| 2024-09-10 | 2024-09-05 | 3.780 | 478,000 | -10,000 | 0.06% | 1,806,840 |
| 2024-09-05 | 2024-09-03 | 3.760 | 488,000 | -6,000 | 0.06% | 1,834,880 |
| 2024-09-04 | 2024-09-02 | 3.790 | 494,000 | -6,000 | 0.06% | 1,872,260 |
| 2024-08-29 | 2024-08-27 | 3.770 | 500,000 | -10,000 | 0.06% | 1,885,000 |
| 2024-08-26 | 2024-08-22 | 3.780 | 510,000 | -2,000 | 0.06% | 1,927,800 |
| 2024-08-21 | 2024-08-19 | 3.780 | 512,000 | -10,000 | 0.06% | 1,935,360 |
| 2024-08-19 | 2024-08-15 | 3.790 | 522,000 | -4,000 | 0.07% | 1,978,380 |
| 2024-08-09 | 2024-08-07 | 3.800 | 526,000 | -10,000 | 0.07% | 1,998,800 |
| 2024-08-01 | 2024-07-30 | 3.850 | 536,000 | -8,000 | 0.07% | 2,063,600 |
| 2024-07-29 | 2024-07-25 | 3.800 | 544,000 | -10,000 | 0.07% | 2,067,200 |
| 2024-07-26 | 2024-07-24 | 3.800 | 554,000 | -10,000 | 0.07% | 2,105,200 |
| 2024-07-25 | 2024-07-23 | 3.810 | 564,000 | -2,000 | 0.07% | 2,148,840 |
| 2024-07-23 | 2024-07-19 | 3.810 | 566,000 | -4,000 | 0.07% | 2,156,460 |
| 2024-07-22 | 2024-07-18 | 3.800 | 570,000 | -10,000 | 0.07% | 2,166,000 |
| 2024-07-18 | 2024-07-16 | 3.800 | 580,000 | -12,000 | 0.07% | 2,204,000 |
| 2024-07-10 | 2024-07-08 | 3.820 | 592,000 | -10,000 | 0.07% | 2,261,440 |
| 2024-07-09 | 2024-07-05 | 3.820 | 602,000 | -10,000 | 0.08% | 2,299,640 |
| 2024-07-05 | 2024-07-03 | 3.830 | 612,000 | -10,000 | 0.08% | 2,343,960 |
| 2024-06-11 | 2024-06-06 | 3.936 | 622,000 | +5,611 | 0.08% | 2,447,881 |
| 2024-06-03 | 2024-05-30 | 4.006 | 616,389 | -7,928 | 0.08% | 2,469,339 |
| 2024-05-31 | 2024-05-29 | 4.006 | 624,317 | -7,928 | 0.08% | 2,501,100 |
| 2024-05-28 | 2024-05-24 | 4.006 | 632,245 | -5,946 | 0.08% | 2,532,861 |
| 2024-05-27 | 2024-05-23 | 4.006 | 638,191 | -7,928 | 0.08% | 2,556,681 |
| 2024-05-24 | 2024-05-22 | 3.996 | 646,119 | -3,963 | 0.08% | 2,581,922 |
| 2024-05-17 | 2024-05-14 | 4.036 | 650,082 | -3,964 | 0.08% | 2,623,998 |
| 2024-05-16 | 2024-05-13 | 4.047 | 654,046 | -3,964 | 0.08% | 2,646,598 |
| 2024-05-13 | 2024-05-09 | 4.047 | 658,010 | -3,964 | 0.08% | 2,662,639 |
| 2024-05-10 | 2024-05-08 | 4.057 | 661,974 | -11,892 | 0.08% | 2,685,359 |
| 2024-05-09 | 2024-05-07 | 4.077 | 673,866 | -5,946 | 0.09% | 2,747,200 |
| 2024-05-08 | 2024-05-06 | 4.057 | 679,812 | -3,964 | 0.09% | 2,757,721 |
| 2024-05-07 | 2024-05-03 | 4.057 | 683,776 | -5,946 | 0.09% | 2,773,801 |
| 2024-05-06 | 2024-05-02 | 4.057 | 689,722 | -17,837 | 0.09% | 2,797,921 |
| 2024-05-03 | 2024-04-30 | 4.077 | 707,559 | -17,838 | 0.09% | 2,884,559 |
| 2024-04-24 | 2024-04-22 | 4.006 | 725,397 | -5,946 | 0.09% | 2,906,040 |
| 2024-04-23 | 2024-04-19 | 4.067 | 731,343 | -1,982 | 0.09% | 2,974,141 |
| 2024-04-22 | 2024-04-18 | 4.067 | 733,325 | -1,982 | 0.09% | 2,982,201 |
| 2024-04-19 | 2024-04-17 | 4.087 | 735,307 | -5,946 | 0.09% | 3,005,101 |
| 2024-04-18 | 2024-04-16 | 4.077 | 741,253 | -1,982 | 0.09% | 3,021,922 |
| 2024-04-17 | 2024-04-15 | 4.067 | 743,235 | -13,873 | 0.09% | 3,022,502 |
| 2024-04-16 | 2024-04-12 | 4.067 | 757,108 | -11,892 | 0.10% | 3,078,919 |
| 2024-04-15 | 2024-04-11 | 4.077 | 769,000 | -9,910 | 0.10% | 3,135,040 |
| 2024-04-12 | 2024-04-10 | 4.087 | 778,910 | -11,892 | 0.10% | 3,183,301 |
| 2024-04-11 | 2024-04-09 | 4.087 | 790,802 | -13,873 | 0.10% | 3,231,902 |
| 2024-04-08 | 2024-04-03 | 4.117 | 804,675 | -9,910 | 0.10% | 3,312,959 |
| 2024-04-05 | 2024-04-02 | 4.087 | 814,585 | -7,928 | 0.10% | 3,329,100 |
| 2024-04-02 | 2024-03-27 | 4.269 | 822,513 | -5,946 | 0.10% | 3,510,900 |
| 2024-03-28 | 2024-03-26 | 4.299 | 828,459 | -5,946 | 0.10% | 3,561,361 |
| 2024-03-18 | 2024-03-14 | 4.289 | 834,405 | -1,982 | 0.11% | 3,578,502 |
| 2024-03-14 | 2024-03-12 | 4.309 | 836,387 | -3,964 | 0.11% | 3,603,882 |
| 2024-03-13 | 2024-03-11 | 4.309 | 840,351 | -3,963 | 0.11% | 3,620,962 |
| 2024-03-12 | 2024-03-08 | 4.390 | 844,314 | -5,946 | 0.11% | 3,706,198 |
| 2024-03-11 | 2024-03-07 | 4.299 | 850,260 | -3,964 | 0.11% | 3,655,079 |
| 2024-03-08 | 2024-03-06 | 4.309 | 854,224 | -1,982 | 0.11% | 3,680,739 |
| 2024-03-07 | 2024-03-05 | 4.319 | 856,206 | -3,964 | 0.11% | 3,697,919 |
| 2024-03-06 | 2024-03-04 | 4.309 | 860,170 | -1,982 | 0.11% | 3,706,360 |
| 2024-03-05 | 2024-03-01 | 4.329 | 862,152 | -3,964 | 0.11% | 3,732,300 |
| 2024-03-04 | 2024-02-29 | 4.319 | 866,116 | -3,964 | 0.11% | 3,740,720 |
| 2024-03-01 | 2024-02-28 | 4.470 | 870,080 | -1,982 | 0.11% | 3,889,540 |
| 2024-02-29 | 2024-02-27 | 4.591 | 872,062 | -1,982 | 0.11% | 4,004,001 |
| 2024-02-27 | 2024-02-23 | 4.642 | 874,044 | -1,982 | 0.11% | 4,057,201 |
| 2024-02-26 | 2024-02-22 | 4.602 | 876,026 | -1,982 | 0.11% | 4,031,041 |
| 2024-02-23 | 2024-02-21 | 4.672 | 878,008 | -1,982 | 0.11% | 4,102,181 |
| 2024-02-22 | 2024-02-20 | 4.602 | 879,990 | -1,982 | 0.11% | 4,049,281 |
| 2024-02-21 | 2024-02-19 | 4.723 | 881,972 | -1,982 | 0.11% | 4,165,202 |
| 2024-02-20 | 2024-02-16 | 4.813 | 883,954 | -1,982 | 0.11% | 4,254,842 |
| 2024-02-19 | 2024-02-15 | 4.793 | 885,936 | -1,982 | 0.11% | 4,246,502 |
| 2024-02-16 | 2024-02-14 | 4.834 | 887,918 | -1,981 | 0.11% | 4,291,842 |
| 2024-02-15 | 2024-02-09 | 4.824 | 889,899 | -1,982 | 0.11% | 4,292,438 |
| 2024-02-14 | 2024-02-07 | 4.904 | 891,881 | -1,982 | 0.11% | 4,373,998 |
| 2024-02-08 | 2024-02-06 | 4.945 | 893,863 | +13,873 | 0.11% | 4,419,798 |
| 2024-02-07 | 2024-02-05 | 4.945 | 879,990 | +11,892 | 0.11% | 4,351,202 |
| 2024-02-06 | 2024-02-02 | 4.945 | 868,098 | +17,838 | 0.11% | 4,292,400 |
| 2024-02-05 | 2024-02-01 | 5.076 | 850,260 | -3,964 | 0.11% | 4,315,738 |
| 2024-01-24 | 2024-01-22 | 5.046 | 854,224 | +1,982 | 0.11% | 4,309,999 |
| 2024-01-19 | 2024-01-17 | 5.046 | 852,242 | -15,856 | 0.11% | 4,299,999 |
| 2024-01-16 | 2024-01-12 | 4.803 | 868,098 | +15,856 | 0.11% | 4,169,760 |
| 2024-01-15 | 2024-01-11 | 4.702 | 852,242 | +5,946 | 0.11% | 4,007,599 |
| 2024-01-12 | 2024-01-10 | 4.702 | 846,296 | -3,964 | 0.11% | 3,979,638 |
| 2024-01-11 | 2024-01-09 | 4.632 | 850,260 | +5,946 | 0.11% | 3,938,219 |
| 2024-01-10 | 2024-01-08 | 4.612 | 844,314 | -1,982 | 0.11% | 3,893,638 |
| 2024-01-08 | 2024-01-04 | 4.652 | 846,296 | -1,982 | 0.11% | 3,936,938 |
| 2024-01-05 | 2024-01-03 | 4.672 | 848,278 | -1,982 | 0.11% | 3,963,278 |
| 2024-01-02 | 2023-12-28 | 4.642 | 850,260 | +3,964 | 0.11% | 3,946,799 |
| 2023-12-29 | 2023-12-27 | 4.551 | 846,296 | +1,982 | 0.11% | 3,851,538 |
| 2023-12-28 | 2023-12-22 | 4.602 | 844,314 | +1,982 | 0.11% | 3,885,118 |
| 2023-12-21 | 2023-12-19 | 4.622 | 842,332 | +1,981 | 0.11% | 3,892,998 |
| 2023-12-20 | 2023-12-18 | 4.612 | 840,351 | +1,982 | 0.11% | 3,875,362 |
| 2023-12-15 | 2023-12-13 | 4.773 | 838,369 | +1,982 | 0.11% | 4,001,582 |
| 2023-12-14 | 2023-12-12 | 4.733 | 836,387 | +1,982 | 0.11% | 3,958,362 |
| 2023-12-12 | 2023-12-08 | 4.642 | 834,405 | +1,982 | 0.11% | 3,873,202 |
| 2023-12-07 | 2023-12-05 | 4.591 | 832,423 | +1,982 | 0.11% | 3,822,001 |
| 2023-12-06 | 2023-12-04 | 4.581 | 830,441 | +1,982 | 0.10% | 3,804,521 |
| 2023-12-05 | 2023-12-01 | 4.642 | 828,459 | +1,982 | 0.10% | 3,845,601 |
| 2023-11-30 | 2023-11-28 | 4.793 | 826,477 | -1,982 | 0.10% | 3,961,501 |
| 2023-11-29 | 2023-11-27 | 4.793 | 828,459 | -23,783 | 0.10% | 3,971,001 |
| 2023-11-28 | 2023-11-24 | 4.874 | 852,242 | -9,910 | 0.11% | 4,153,799 |
| 2023-11-23 | 2023-11-21 | 4.914 | 862,152 | -5,946 | 0.11% | 4,236,900 |
| 2023-11-22 | 2023-11-20 | 4.914 | 868,098 | -17,838 | 0.11% | 4,266,120 |
| 2023-11-21 | 2023-11-17 | 4.914 | 885,936 | -1,982 | 0.11% | 4,353,782 |
| 2023-11-20 | 2023-11-16 | 4.914 | 887,918 | -7,927 | 0.11% | 4,363,522 |
| 2023-11-17 | 2023-11-15 | 4.914 | 895,845 | -5,946 | 0.11% | 4,402,478 |
| 2023-11-14 | 2023-11-10 | 4.985 | 901,791 | -1,982 | 0.11% | 4,495,399 |
| 2023-11-09 | 2023-11-07 | 4.995 | 903,773 | -3,964 | 0.11% | 4,514,399 |
| 2023-11-08 | 2023-11-06 | 4.975 | 907,737 | -11,892 | 0.11% | 4,515,879 |
| 2023-11-07 | 2023-11-03 | 5.015 | 919,629 | -29,729 | 0.12% | 4,612,161 |
| 2023-11-02 | 2023-10-31 | 5.025 | 949,358 | +15,855 | 0.12% | 4,770,839 |
| 2023-11-01 | 2023-10-30 | 5.025 | 933,503 | +15,856 | 0.12% | 4,691,162 |
| 2023-10-31 | 2023-10-27 | 5.046 | 917,647 | +1,982 | 0.12% | 4,630,000 |
| 2023-10-26 | 2023-10-24 | 5.025 | 915,665 | -1,982 | 0.12% | 4,601,520 |
| 2023-10-24 | 2023-10-19 | 4.995 | 917,647 | -1,982 | 0.12% | 4,583,700 |
| 2023-10-18 | 2023-10-16 | 5.046 | 919,629 | -3,964 | 0.12% | 4,640,001 |
| 2023-10-12 | 2023-10-10 | 5.005 | 923,593 | -1,982 | 0.12% | 4,622,721 |
| 2023-10-11 | 2023-10-09 | 5.081 | 925,575 | +3,964 | 0.12% | 4,702,922 |
| 2023-10-10 | 2023-10-06 | 5.081 | 921,611 | +6,451 | 0.12% | 4,682,780 |
| 2023-10-09 | 2023-10-05 | 5.081 | 915,160 | +7,873 | 0.12% | 4,650,002 |
| 2023-10-05 | 2023-10-03 | 5.081 | 907,287 | +1,968 | 0.12% | 4,609,999 |
| 2023-09-29 | 2023-09-27 | 5.081 | 905,319 | -1,968 | 0.11% | 4,599,999 |
| 2023-09-27 | 2023-09-25 | 5.112 | 907,287 | +3,936 | 0.12% | 4,637,659 |
| 2023-09-21 | 2023-09-19 | 5.081 | 903,351 | +3,936 | 0.11% | 4,590,000 |
| 2023-09-18 | 2023-09-14 | 5.081 | 899,415 | -23,617 | 0.11% | 4,570,001 |
| 2023-09-14 | 2023-09-12 | 5.091 | 923,032 | +3,936 | 0.12% | 4,699,381 |
| 2023-09-13 | 2023-09-11 | 5.081 | 919,096 | +7,873 | 0.12% | 4,670,001 |
| 2023-09-11 | 2023-09-06 | 5.091 | 911,223 | +3,936 | 0.12% | 4,639,258 |
| 2023-09-07 | 2023-09-05 | 5.101 | 907,287 | -25,585 | 0.12% | 4,628,439 |
| 2023-09-06 | 2023-09-04 | 5.081 | 932,872 | -13,777 | 0.12% | 4,739,998 |
| 2023-09-05 | 2023-08-31 | 5.132 | 946,649 | -3,936 | 0.12% | 4,858,100 |
| 2023-09-04 | 2023-08-30 | 5.112 | 950,585 | -15,745 | 0.12% | 4,858,980 |
| 2023-08-31 | 2023-08-29 | 5.101 | 966,330 | -5,904 | 0.12% | 4,929,641 |
| 2023-08-30 | 2023-08-28 | 5.091 | 972,234 | -3,936 | 0.12% | 4,949,880 |
| 2023-08-29 | 2023-08-25 | 5.081 | 976,170 | -1,968 | 0.12% | 4,959,999 |
| 2023-08-28 | 2023-08-24 | 5.081 | 978,138 | -3,936 | 0.12% | 4,969,999 |
| 2023-08-25 | 2023-08-23 | 5.040 | 982,074 | -1,969 | 0.12% | 4,950,078 |
| 2023-08-24 | 2023-08-22 | 5.101 | 984,043 | -1,968 | 0.13% | 5,020,002 |
| 2023-08-23 | 2023-08-21 | 5.101 | 986,011 | -11,808 | 0.13% | 5,030,042 |
| 2023-08-22 | 2023-08-18 | 5.132 | 997,819 | +7,872 | 0.13% | 5,120,699 |
| 2023-08-21 | 2023-08-17 | 5.132 | 989,947 | +19,681 | 0.13% | 5,080,301 |
| 2023-08-16 | 2023-08-14 | 5.091 | 970,266 | -1,968 | 0.12% | 4,939,860 |
| 2023-08-15 | 2023-08-11 | 5.091 | 972,234 | +5,904 | 0.12% | 4,949,880 |
| 2023-08-14 | 2023-08-10 | 5.081 | 966,330 | +9,841 | 0.12% | 4,910,001 |
| 2023-08-10 | 2023-08-08 | 5.081 | 956,489 | -1,968 | 0.12% | 4,859,998 |
| 2023-08-09 | 2023-08-07 | 5.132 | 958,457 | -1,969 | 0.12% | 4,918,698 |
| 2023-08-08 | 2023-08-04 | 5.142 | 960,426 | -1,968 | 0.12% | 4,938,563 |
| 2023-08-07 | 2023-08-03 | 5.142 | 962,394 | -19,680 | 0.12% | 4,948,682 |
| 2023-08-04 | 2023-08-02 | 5.284 | 982,074 | -9,841 | 0.12% | 5,189,598 |
| 2023-08-03 | 2023-08-01 | 5.467 | 991,915 | -59,042 | 0.13% | 5,423,041 |
| 2023-08-02 | 2023-07-31 | 4.939 | 1,050,957 | -96,437 | 0.13% | 5,190,478 |
| 2023-08-01 | 2023-07-28 | 4.532 | 1,147,394 | +1,968 | 0.15% | 5,200,362 |
| 2023-07-28 | 2023-07-26 | 4.522 | 1,145,426 | -25,585 | 0.15% | 5,179,802 |
| 2023-07-27 | 2023-07-25 | 4.593 | 1,171,011 | -15,744 | 0.15% | 5,378,802 |
| 2023-07-26 | 2023-07-24 | 4.654 | 1,186,755 | -1,968 | 0.15% | 5,523,479 |
| 2023-07-25 | 2023-07-21 | 4.746 | 1,188,723 | +15,744 | 0.15% | 5,641,358 |
| 2023-07-24 | 2023-07-20 | 4.715 | 1,172,979 | +1,968 | 0.15% | 5,530,881 |
| 2023-07-21 | 2023-07-19 | 4.908 | 1,171,011 | -7,872 | 0.15% | 5,747,702 |
| 2023-07-20 | 2023-07-18 | 4.888 | 1,178,883 | -9,840 | 0.15% | 5,762,380 |
| 2023-07-19 | 2023-07-14 | 4.634 | 1,188,723 | -29,522 | 0.15% | 5,508,478 |
| 2023-07-18 | 2023-07-13 | 4.593 | 1,218,245 | -13,776 | 0.15% | 5,595,762 |
| 2023-07-14 | 2023-07-12 | 4.614 | 1,232,021 | +9,840 | 0.16% | 5,684,079 |
| 2023-07-13 | 2023-07-11 | 4.492 | 1,222,181 | -7,872 | 0.16% | 5,489,641 |
| 2023-07-12 | 2023-07-10 | 4.837 | 1,230,053 | +15,745 | 0.16% | 5,949,999 |
| 2023-07-11 | 2023-07-07 | 4.715 | 1,214,308 | -5,905 | 0.15% | 5,725,758 |
| 2023-07-10 | 2023-07-06 | 4.847 | 1,220,213 | -13,776 | 0.16% | 5,914,801 |
| 2023-07-07 | 2023-07-05 | 4.918 | 1,233,989 | +9,840 | 0.16% | 6,069,358 |
| 2023-07-06 | 2023-07-04 | 4.929 | 1,224,149 | +11,809 | 0.16% | 6,033,400 |
| 2023-07-05 | 2023-07-03 | 4.868 | 1,212,340 | +9,840 | 0.15% | 5,901,278 |
| 2023-07-04 | 2023-06-30 | 4.959 | 1,202,500 | -5,904 | 0.15% | 5,963,360 |
| 2023-07-03 | 2023-06-29 | 4.868 | 1,208,404 | +13,776 | 0.15% | 5,882,119 |
| 2023-06-30 | 2023-06-28 | 5.020 | 1,194,628 | -11,808 | 0.15% | 5,997,162 |
| 2023-06-29 | 2023-06-27 | 5.010 | 1,206,436 | -11,809 | 0.15% | 6,044,179 |
| 2023-06-28 | 2023-06-26 | 5.294 | 1,218,245 | +3,937 | 0.15% | 6,449,982 |
| 2023-06-27 | 2023-06-23 | 5.386 | 1,214,308 | +5,904 | 0.15% | 6,540,197 |
| 2023-06-26 | 2023-06-21 | 5.620 | 1,208,404 | +33,457 | 0.15% | 6,790,839 |
| 2023-06-23 | 2023-06-20 | 5.691 | 1,174,947 | +19,681 | 0.15% | 6,686,401 |
| 2023-06-21 | 2023-06-19 | 5.691 | 1,155,266 | +21,649 | 0.15% | 6,574,400 |
| 2023-06-20 | 2023-06-16 | 5.162 | 1,133,617 | -9,840 | 0.14% | 5,852,160 |
| 2023-06-19 | 2023-06-15 | 4.858 | 1,143,457 | -3,937 | 0.15% | 5,554,358 |
| 2023-06-16 | 2023-06-14 | 4.817 | 1,147,394 | -1,968 | 0.15% | 5,526,842 |
| 2023-06-15 | 2023-06-13 | 4.776 | 1,149,362 | -1,968 | 0.15% | 5,489,602 |
| 2023-06-14 | 2023-06-12 | 4.725 | 1,151,330 | -5,904 | 0.15% | 5,440,501 |
| 2023-06-12 | 2023-06-08 | 4.807 | 1,157,234 | +9,280 | 0.15% | 5,562,405 |
| 2023-06-09 | 2023-06-07 | 4.807 | 1,147,954 | -1,956 | 0.15% | 5,517,799 |
| 2023-06-08 | 2023-06-06 | 4.848 | 1,149,910 | +1,956 | 0.15% | 5,574,241 |
| 2023-06-07 | 2023-06-05 | 4.837 | 1,147,954 | +1,956 | 0.15% | 5,553,019 |
| 2023-06-06 | 2023-06-02 | 4.848 | 1,145,998 | +1,955 | 0.15% | 5,555,278 |
| 2023-06-05 | 2023-06-01 | 4.858 | 1,144,043 | -3,911 | 0.15% | 5,557,501 |
| 2023-05-31 | 2023-05-29 | 4.878 | 1,147,954 | -1,956 | 0.15% | 5,599,979 |
| 2023-05-29 | 2023-05-24 | 4.848 | 1,149,910 | -1,955 | 0.15% | 5,574,241 |
| 2023-05-25 | 2023-05-23 | 4.827 | 1,151,865 | -3,912 | 0.15% | 5,560,158 |
| 2023-05-22 | 2023-05-18 | 4.878 | 1,155,777 | -3,911 | 0.15% | 5,638,142 |
| 2023-05-18 | 2023-05-16 | 4.858 | 1,159,688 | -7,822 | 0.15% | 5,633,501 |
| 2023-05-17 | 2023-05-15 | 4.929 | 1,167,510 | -3,912 | 0.15% | 5,755,078 |
| 2023-05-16 | 2023-05-12 | 4.909 | 1,171,422 | -1,955 | 0.15% | 5,750,402 |
| 2023-05-15 | 2023-05-11 | 4.725 | 1,173,377 | -54,758 | 0.15% | 5,543,999 |
| 2023-05-12 | 2023-05-10 | 4.786 | 1,228,135 | -43,024 | 0.16% | 5,878,080 |
| 2023-05-11 | 2023-05-09 | 4.848 | 1,271,159 | -43,024 | 0.16% | 6,162,001 |
| 2023-05-10 | 2023-05-08 | 4.909 | 1,314,183 | -31,290 | 0.17% | 6,451,202 |
| 2023-05-09 | 2023-05-05 | 4.909 | 1,345,473 | -64,535 | 0.17% | 6,604,802 |
| 2023-05-08 | 2023-05-04 | 4.888 | 1,410,008 | -13,690 | 0.18% | 6,892,758 |
| 2023-05-05 | 2023-05-03 | 4.960 | 1,423,698 | -17,600 | 0.18% | 7,061,601 |
| 2023-05-04 | 2023-05-02 | 5.001 | 1,441,298 | -9,779 | 0.18% | 7,207,858 |
| 2023-05-03 | 2023-04-28 | 5.001 | 1,451,077 | -5,866 | 0.19% | 7,256,762 |
| 2023-05-02 | 2023-04-27 | 4.909 | 1,456,943 | -3,912 | 0.19% | 7,151,998 |
| 2023-04-28 | 2023-04-26 | 4.960 | 1,460,855 | -3,911 | 0.19% | 7,245,901 |
| 2023-04-27 | 2023-04-25 | 4.950 | 1,464,766 | -17,601 | 0.19% | 7,250,320 |
| 2023-04-26 | 2023-04-24 | 4.970 | 1,482,367 | +1,956 | 0.19% | 7,367,762 |
| 2023-04-25 | 2023-04-21 | 5.093 | 1,480,411 | -7,823 | 0.19% | 7,539,720 |
| 2023-04-24 | 2023-04-20 | 5.205 | 1,488,234 | +35,202 | 0.19% | 7,746,982 |
| 2023-04-21 | 2023-04-19 | 4.888 | 1,453,032 | -7,823 | 0.19% | 7,103,079 |
| 2023-04-20 | 2023-04-18 | 4.878 | 1,460,855 | -19,556 | 0.19% | 7,126,381 |
| 2023-04-19 | 2023-04-17 | 4.940 | 1,480,411 | -21,512 | 0.19% | 7,312,620 |
| 2023-04-18 | 2023-04-14 | 4.980 | 1,501,923 | -5,867 | 0.19% | 7,480,320 |
| 2023-04-17 | 2023-04-13 | 5.113 | 1,507,790 | -3,911 | 0.19% | 7,710,001 |
| 2023-04-14 | 2023-04-12 | 4.868 | 1,511,701 | -5,867 | 0.19% | 7,358,960 |
| 2023-04-13 | 2023-04-11 | 4.909 | 1,517,568 | +11,734 | 0.19% | 7,449,600 |
| 2023-04-12 | 2023-04-06 | 5.154 | 1,505,834 | +15,645 | 0.19% | 7,761,599 |
| 2023-04-11 | 2023-04-04 | 5.216 | 1,490,189 | -50,847 | 0.19% | 7,772,399 |
| 2023-04-06 | 2023-04-03 | 5.195 | 1,541,036 | -17,600 | 0.20% | 8,006,083 |
| 2023-04-04 | 2023-03-31 | 5.390 | 1,558,636 | +19,556 | 0.20% | 8,400,379 |
| 2023-04-03 | 2023-03-30 | 5.523 | 1,539,080 | +5,867 | 0.20% | 8,499,601 |
| 2023-03-31 | 2023-03-29 | 5.482 | 1,533,213 | -7,823 | 0.20% | 8,404,480 |
| 2023-03-30 | 2023-03-28 | 5.492 | 1,541,036 | -1,955 | 0.20% | 8,463,123 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,542,991 | -7,823 | 0.20% | 8,505,419 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,550,814 | -7,822 | 0.20% | 8,516,822 |
| 2023-03-27 | 2023-03-23 | 5.277 | 1,558,636 | -1,956 | 0.20% | 8,225,039 |
| 2023-03-24 | 2023-03-22 | 5.328 | 1,560,592 | -29,334 | 0.20% | 8,315,161 |
| 2023-03-23 | 2023-03-21 | 5.768 | 1,589,926 | -5,867 | 0.20% | 9,170,639 |
| 2023-03-22 | 2023-03-20 | 5.359 | 1,595,793 | -13,690 | 0.20% | 8,551,679 |
| 2023-03-21 | 2023-03-17 | 5.471 | 1,609,483 | -3,911 | 0.21% | 8,806,103 |
| 2023-03-20 | 2023-03-16 | 5.502 | 1,613,394 | -7,822 | 0.21% | 8,877,001 |
| 2023-03-17 | 2023-03-15 | 5.696 | 1,621,216 | -1,956 | 0.21% | 9,235,058 |
| 2023-03-16 | 2023-03-14 | 5.727 | 1,623,172 | -1,956 | 0.21% | 9,296,000 |
| 2023-03-15 | 2023-03-13 | 5.512 | 1,625,128 | +3,912 | 0.21% | 8,958,182 |
| 2023-03-14 | 2023-03-10 | 5.615 | 1,621,216 | +68,447 | 0.21% | 9,102,418 |
| 2023-03-13 | 2023-03-09 | 5.625 | 1,552,769 | +50,846 | 0.20% | 8,733,998 |
| 2023-03-10 | 2023-03-08 | 5.727 | 1,501,923 | +46,935 | 0.19% | 8,601,600 |
| 2023-03-09 | 2023-03-07 | 6.054 | 1,454,988 | -13,689 | 0.19% | 8,808,961 |
| 2023-03-08 | 2023-03-06 | 6.330 | 1,468,677 | -140,806 | 0.19% | 9,297,378 |
| 2023-03-07 | 2023-03-03 | 6.013 | 1,609,483 | +39,113 | 0.21% | 9,678,483 |
| 2023-03-06 | 2023-03-02 | 5.482 | 1,570,370 | +70,403 | 0.20% | 8,608,160 |
| 2023-03-03 | 2023-03-01 | 5.604 | 1,499,967 | +7,822 | 0.19% | 8,406,318 |
| 2023-03-02 | 2023-02-28 | 5.512 | 1,492,145 | +35,202 | 0.19% | 8,225,141 |
| 2023-03-01 | 2023-02-27 | 5.318 | 1,456,943 | +29,334 | 0.19% | 7,747,998 |
| 2023-02-28 | 2023-02-24 | 5.103 | 1,427,609 | +19,556 | 0.18% | 7,285,400 |
| 2023-02-27 | 2023-02-23 | 4.265 | 1,408,053 | +103,649 | 0.18% | 6,004,801 |
| 2023-02-24 | 2023-02-22 | 4.224 | 1,304,404 | +1,955 | 0.17% | 5,509,418 |
| 2023-02-23 | 2023-02-21 | 3.682 | 1,302,449 | +1,956 | 0.17% | 4,795,201 |
| 2023-02-22 | 2023-02-20 | 4.142 | 1,300,493 | +125,160 | 0.17% | 5,386,499 |
| 2023-02-21 | 2023-02-17 | 3.988 | 1,175,333 | +9,778 | 0.15% | 4,687,800 |
| 2023-02-20 | 2023-02-16 | 3.406 | 1,165,555 | +7,823 | 0.15% | 3,969,361 |
| 2023-02-17 | 2023-02-15 | 3.211 | 1,157,732 | +11,734 | 0.15% | 3,717,759 |
| 2023-02-16 | 2023-02-14 | 3.191 | 1,145,998 | +7,822 | 0.15% | 3,656,638 |
| 2023-02-15 | 2023-02-13 | 3.191 | 1,138,176 | +33,246 | 0.15% | 3,631,680 |
| 2023-02-14 | 2023-02-10 | 2.945 | 1,104,930 | +35,201 | 0.14% | 3,254,399 |
| 2023-02-09 | 2023-02-07 | 2.761 | 1,069,729 | +15,645 | 0.14% | 2,953,800 |
| 2023-02-08 | 2023-02-06 | 2.792 | 1,054,084 | -3,911 | 0.13% | 2,942,940 |
| 2023-02-07 | 2023-02-03 | 2.690 | 1,057,995 | +29,334 | 0.14% | 2,845,659 |
| 2023-02-06 | 2023-02-02 | 2.516 | 1,028,661 | +33,246 | 0.13% | 2,587,921 |
| 2023-02-02 | 2023-01-31 | 2.444 | 995,415 | -1,956 | 0.13% | 2,433,020 |
| 2023-01-31 | 2023-01-27 | 2.434 | 997,371 | -3,911 | 0.13% | 2,427,601 |
| 2023-01-30 | 2023-01-26 | 2.332 | 1,001,282 | -3,911 | 0.13% | 2,334,720 |
| 2023-01-27 | 2023-01-20 | 2.332 | 1,005,193 | -3,911 | 0.13% | 2,343,840 |
| 2023-01-26 | 2023-01-19 | 2.311 | 1,009,104 | -3,912 | 0.13% | 2,332,319 |
| 2023-01-20 | 2023-01-18 | 2.250 | 1,013,016 | -1,955 | 0.13% | 2,279,201 |
| 2023-01-19 | 2023-01-17 | 2.219 | 1,014,971 | +7,822 | 0.13% | 2,252,459 |
| 2023-01-18 | 2023-01-16 | 2.178 | 1,007,149 | +7,823 | 0.13% | 2,193,900 |
| 2023-01-17 | 2023-01-13 | 2.137 | 999,326 | +7,822 | 0.13% | 2,135,979 |
| 2023-01-16 | 2023-01-12 | 2.168 | 991,504 | -3,911 | 0.13% | 2,149,680 |
| 2023-01-13 | 2023-01-11 | 2.199 | 995,415 | -1,956 | 0.13% | 2,188,700 |
| 2023-01-12 | 2023-01-10 | 2.189 | 997,371 | -33,245 | 0.13% | 2,182,801 |
| 2023-01-11 | 2023-01-09 | 2.260 | 1,030,616 | +3,911 | 0.13% | 2,329,339 |
| 2023-01-10 | 2023-01-06 | 2.342 | 1,026,705 | +5,867 | 0.13% | 2,404,500 |
| 2023-01-09 | 2023-01-05 | 2.424 | 1,020,838 | +1,955 | 0.13% | 2,474,279 |
| 2023-01-06 | 2023-01-04 | 2.577 | 1,018,883 | -1,955 | 0.13% | 2,625,841 |
| 2023-01-05 | 2023-01-03 | 2.495 | 1,020,838 | -3,912 | 0.13% | 2,547,359 |
| 2023-01-04 | 2022-12-30 | 2.199 | 1,024,750 | -56,713 | 0.13% | 2,253,201 |
| 2023-01-03 | 2022-12-29 | 2.127 | 1,081,463 | +11,734 | 0.14% | 2,300,481 |
| 2022-12-30 | 2022-12-28 | 2.137 | 1,069,729 | +11,734 | 0.14% | 2,286,460 |
| 2022-12-29 | 2022-12-23 | 2.076 | 1,057,995 | +9,778 | 0.14% | 2,196,460 |
| 2022-12-28 | 2022-12-22 | 2.086 | 1,048,217 | +9,778 | 0.13% | 2,186,880 |
| 2022-12-23 | 2022-12-21 | 2.076 | 1,038,439 | +9,778 | 0.13% | 2,155,860 |
| 2022-12-22 | 2022-12-20 | 2.076 | 1,028,661 | +9,778 | 0.13% | 2,135,561 |
| 2022-12-21 | 2022-12-19 | 2.097 | 1,018,883 | +43,024 | 0.13% | 2,136,101 |
| 2022-12-20 | 2022-12-16 | 2.107 | 975,859 | +56,713 | 0.12% | 2,055,880 |
| 2022-12-19 | 2022-12-15 | 2.097 | 919,146 | +1,956 | 0.12% | 1,927,001 |
| 2022-12-16 | 2022-12-14 | 2.097 | 917,190 | +41,068 | 0.12% | 1,922,900 |
| 2022-12-15 | 2022-12-13 | 2.148 | 876,122 | +15,645 | 0.11% | 1,881,601 |
| 2022-12-14 | 2022-12-12 | 2.219 | 860,477 | +29,335 | 0.11% | 1,909,601 |
| 2022-12-13 | 2022-12-09 | 2.250 | 831,142 | +25,423 | 0.11% | 1,869,999 |
| 2022-12-12 | 2022-12-08 | 2.189 | 805,719 | +82,136 | 0.10% | 1,763,360 |
| 2022-12-08 | 2022-12-06 | 2.189 | 723,583 | +17,601 | 0.09% | 1,583,601 |
| 2022-12-06 | 2022-12-02 | 2.148 | 705,982 | -19,556 | 0.09% | 1,516,200 |
| 2022-12-02 | 2022-11-30 | 2.045 | 725,538 | -23,468 | 0.09% | 1,483,999 |
| 2022-12-01 | 2022-11-29 | 2.066 | 749,006 | -21,512 | 0.10% | 1,547,320 |
| 2022-11-30 | 2022-11-28 | 2.066 | 770,518 | -21,512 | 0.10% | 1,591,761 |
| 2022-11-29 | 2022-11-25 | 2.066 | 792,030 | -11,733 | 0.10% | 1,636,201 |
| 2022-11-28 | 2022-11-24 | 2.076 | 803,763 | -23,468 | 0.10% | 1,668,659 |
| 2022-11-25 | 2022-11-23 | 2.086 | 827,231 | -13,689 | 0.11% | 1,725,840 |
| 2022-11-24 | 2022-11-22 | 2.086 | 840,920 | -19,557 | 0.11% | 1,754,399 |
| 2022-11-23 | 2022-11-21 | 2.045 | 860,477 | -5,867 | 0.11% | 1,760,001 |
| 2022-11-22 | 2022-11-18 | 2.045 | 866,344 | -17,600 | 0.11% | 1,772,001 |
| 2022-11-21 | 2022-11-17 | 2.066 | 883,944 | -21,512 | 0.11% | 1,826,080 |
| 2022-11-18 | 2022-11-16 | 2.086 | 905,456 | -11,734 | 0.12% | 1,889,040 |
| 2022-11-17 | 2022-11-15 | 2.107 | 917,190 | -1,956 | 0.12% | 1,932,280 |
| 2022-11-16 | 2022-11-14 | 2.076 | 919,146 | +21,512 | 0.12% | 1,908,201 |
| 2022-11-15 | 2022-11-11 | 2.045 | 897,634 | +5,867 | 0.11% | 1,836,001 |
| 2022-11-14 | 2022-11-10 | 1.923 | 891,767 | +52,802 | 0.11% | 1,714,560 |
| 2022-11-11 | 2022-11-09 | 1.933 | 838,965 | +56,713 | 0.11% | 1,621,620 |
| 2022-11-10 | 2022-11-08 | 1.851 | 782,252 | +70,403 | 0.10% | 1,448,001 |
| 2022-11-09 | 2022-11-07 | 1.882 | 711,849 | +52,802 | 0.09% | 1,339,520 |
| 2022-11-08 | 2022-11-04 | 1.861 | 659,047 | +9,778 | 0.08% | 1,226,680 |
| 2022-11-07 | 2022-11-03 | 1.892 | 649,269 | +9,778 | 0.08% | 1,228,400 |
| 2022-11-04 | 2022-11-02 | 1.984 | 639,491 | -13,689 | 0.08% | 1,268,761 |
| 2022-10-27 | 2022-10-25 | 1.595 | 653,180 | -11,734 | 0.08% | 1,042,080 |
| 2022-10-26 | 2022-10-24 | 1.575 | 664,914 | -7,822 | 0.09% | 1,047,200 |
| 2022-10-17 | 2022-10-13 | 1.534 | 672,736 | -5,867 | 0.09% | 1,032,000 |
| 2022-10-14 | 2022-10-12 | 1.534 | 678,603 | +3,911 | 0.09% | 1,041,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 674,692 | +1,956 | 0.09% | 1,035,000 |
| 2022-10-12 | 2022-10-10 | 1.544 | 672,736 | +1,955 | 0.09% | 1,038,880 |
| 2022-10-11 | 2022-10-07 | 1.534 | 670,781 | +3,912 | 0.09% | 1,029,000 |
| 2022-10-10 | 2022-10-06 | 1.534 | 666,869 | +3,911 | 0.09% | 1,022,999 |
| 2022-10-07 | 2022-10-05 | 1.565 | 662,958 | +1,955 | 0.08% | 1,037,340 |
| 2022-10-06 | 2022-10-03 | 1.554 | 661,003 | +1,956 | 0.08% | 1,027,521 |
| 2022-09-28 | 2022-09-26 | 1.585 | 659,047 | -5,867 | 0.08% | 1,044,700 |
| 2022-09-22 | 2022-09-20 | 1.544 | 664,914 | -7,822 | 0.09% | 1,026,800 |
| 2022-09-20 | 2022-09-16 | 1.565 | 672,736 | -7,823 | 0.09% | 1,052,640 |
| 2022-09-19 | 2022-09-15 | 1.575 | 680,559 | -9,778 | 0.09% | 1,071,840 |
| 2022-09-09 | 2022-09-07 | 1.575 | 690,337 | +1,956 | 0.09% | 1,087,240 |
| 2022-09-02 | 2022-08-31 | 1.595 | 688,381 | +3,911 | 0.09% | 1,098,239 |
| 2022-08-29 | 2022-08-25 | 1.626 | 684,470 | +1,956 | 0.09% | 1,113,000 |
| 2022-08-26 | 2022-08-24 | 1.616 | 682,514 | +1,955 | 0.09% | 1,102,839 |
| 2022-08-25 | 2022-08-23 | 1.616 | 680,559 | +1,956 | 0.09% | 1,099,680 |
| 2022-08-23 | 2022-08-19 | 1.636 | 678,603 | -1,956 | 0.09% | 1,110,400 |
| 2022-08-18 | 2022-08-16 | 1.616 | 680,559 | -1,955 | 0.09% | 1,099,680 |
| 2022-08-17 | 2022-08-15 | 1.616 | 682,514 | -1,956 | 0.09% | 1,102,839 |
| 2022-08-15 | 2022-08-11 | 1.616 | 684,470 | -1,956 | 0.09% | 1,106,000 |
| 2022-07-26 | 2022-07-22 | 1.544 | 686,426 | +1,956 | 0.09% | 1,060,020 |
| 2022-07-25 | 2022-07-21 | 1.544 | 684,470 | +1,956 | 0.09% | 1,057,000 |
| 2022-07-22 | 2022-07-20 | 1.534 | 682,514 | +1,955 | 0.09% | 1,046,999 |
| 2022-07-21 | 2022-07-19 | 1.544 | 680,559 | +1,956 | 0.09% | 1,050,960 |
| 2022-07-20 | 2022-07-18 | 1.554 | 678,603 | +1,955 | 0.09% | 1,054,880 |
| 2022-07-19 | 2022-07-15 | 1.514 | 676,648 | +1,956 | 0.09% | 1,024,161 |
| 2022-07-18 | 2022-07-14 | 1.514 | 674,692 | +1,956 | 0.09% | 1,021,200 |
| 2022-07-15 | 2022-07-13 | 1.493 | 672,736 | +1,955 | 0.09% | 1,004,480 |
| 2022-07-14 | 2022-07-12 | 1.483 | 670,781 | +1,956 | 0.09% | 994,700 |
| 2022-07-13 | 2022-07-11 | 1.462 | 668,825 | +1,956 | 0.09% | 978,120 |
| 2022-07-12 | 2022-07-08 | 1.442 | 666,869 | +1,955 | 0.09% | 961,619 |
| 2022-07-08 | 2022-07-06 | 1.401 | 664,914 | +1,956 | 0.09% | 931,600 |
| 2022-06-08 | 2022-06-06 | 1.452 | 662,958 | +1,955 | 0.08% | 962,760 |
| 2022-04-26 | 2022-04-22 | 1.237 | 661,003 | +1,956 | 0.08% | 817,961 |
| 2022-04-25 | 2022-04-21 | 1.207 | 659,047 | +1,956 | 0.08% | 795,320 |
| 2022-04-14 | 2022-04-12 | 1.248 | 657,091 | +3,911 | 0.08% | 819,840 |
| 2022-04-07 | 2022-04-04 | 1.268 | 653,180 | +3,911 | 0.08% | 828,320 |
| 2022-04-06 | 2022-04-01 | 1.299 | 649,269 | +9,778 | 0.08% | 843,280 |
| 2022-03-15 | 2022-03-11 | 1.329 | 639,491 | +1,956 | 0.08% | 850,201 |
| 2022-03-07 | 2022-03-03 | 1.329 | 637,535 | +3,911 | 0.08% | 847,600 |
| 2022-01-24 | 2022-01-20 | 1.309 | 633,624 | +7,823 | 0.08% | 829,440 |
| 2022-01-20 | 2022-01-18 | 1.248 | 625,801 | +7,822 | 0.08% | 780,800 |
| 2022-01-19 | 2022-01-17 | 1.227 | 617,979 | +7,823 | 0.08% | 758,400 |
| 2022-01-12 | 2022-01-10 | 1.248 | 610,156 | +5,867 | 0.08% | 761,280 |
| 2022-01-10 | 2022-01-06 | 1.329 | 604,289 | +7,822 | 0.08% | 803,400 |
| 2022-01-06 | 2022-01-04 | 1.268 | 596,467 | +5,867 | 0.08% | 756,400 |
| 2022-01-05 | 2022-01-03 | 1.462 | 590,600 | +7,823 | 0.08% | 863,720 |
| 2022-01-04 | 2021-12-31 | 1.370 | 582,777 | +7,822 | 0.07% | 798,639 |
| 2021-12-28 | 2021-12-22 | 1.197 | 574,955 | +7,823 | 0.07% | 687,960 |
| 2021-11-25 | 2021-11-23 | 1.401 | 567,132 | +7,822 | 0.07% | 794,599 |
| 2021-11-15 | 2021-11-11 | 1.442 | 559,310 | +7,823 | 0.07% | 806,520 |
| 2021-11-09 | 2021-11-05 | 1.473 | 551,487 | +7,822 | 0.07% | 812,160 |
| 2021-11-08 | 2021-11-04 | 1.493 | 543,665 | +7,823 | 0.07% | 811,760 |
| 2021-11-04 | 2021-11-02 | 1.493 | 535,842 | +7,822 | 0.07% | 800,080 |
| 2021-11-03 | 2021-11-01 | 1.493 | 528,020 | +7,823 | 0.07% | 788,400 |
| 2021-11-02 | 2021-10-29 | 1.514 | 520,197 | +9,778 | 0.07% | 787,360 |
| 2021-10-29 | 2021-10-27 | 1.442 | 510,419 | +5,867 | 0.07% | 736,020 |
| 2021-10-28 | 2021-10-26 | 1.422 | 504,552 | +5,867 | 0.06% | 717,240 |
| 2021-09-24 | 2021-09-21 | 1.493 | 498,685 | +9,778 | 0.06% | 744,599 |
| 2021-08-26 | 2021-08-24 | 1.585 | 488,907 | +11,734 | 0.06% | 775,000 |
| 2021-08-24 | 2021-08-20 | 1.585 | 477,173 | +11,733 | 0.06% | 756,399 |
| 2021-08-12 | 2021-08-10 | 1.575 | 465,440 | +3,912 | 0.06% | 733,041 |
| 2021-08-11 | 2021-08-09 | 1.575 | 461,528 | +11,733 | 0.06% | 726,879 |
| 2021-07-26 | 2021-07-22 | 1.647 | 449,795 | +13,690 | 0.06% | 740,601 |
| 2021-07-23 | 2021-07-21 | 1.657 | 436,105 | +13,689 | 0.06% | 722,520 |
| 2021-06-25 | 2021-06-23 | 1.739 | 422,416 | +4,999 | 0.05% | 734,452 |
| 2021-06-16 | 2021-06-11 | 1.749 | 417,417 | +19,325 | 0.05% | 730,080 |
| 2021-06-11 | 2021-06-09 | 1.759 | 398,092 | +19,325 | 0.05% | 700,400 |
| 2021-06-02 | 2021-05-31 | 1.780 | 378,767 | +25,122 | 0.05% | 674,240 |
| 2021-05-27 | 2021-05-25 | 1.790 | 353,645 | +23,190 | 0.05% | 633,180 |
| 2021-05-26 | 2021-05-24 | 1.790 | 330,455 | +23,190 | 0.04% | 591,660 |
| 2021-05-24 | 2021-05-20 | 1.832 | 307,265 | +7,730 | 0.04% | 562,860 |
| 2021-05-18 | 2021-05-14 | 1.780 | 299,535 | +19,325 | 0.04% | 533,200 |
| 2021-05-13 | 2021-05-11 | 1.811 | 280,210 | +19,324 | 0.04% | 507,499 |
| 2021-05-12 | 2021-05-10 | 1.811 | 260,886 | +17,393 | 0.03% | 472,501 |
| 2021-05-11 | 2021-05-07 | 1.770 | 243,493 | +17,392 | 0.03% | 430,920 |
| 2021-05-10 | 2021-05-06 | 1.790 | 226,101 | +19,325 | 0.03% | 404,820 |
| 2021-05-07 | 2021-05-05 | 1.790 | 206,776 | +11,595 | 0.03% | 370,220 |
| 2021-05-06 | 2021-05-04 | 1.811 | 195,181 | +13,527 | 0.03% | 353,500 |
| 2021-05-05 | 2021-05-03 | 1.832 | 181,654 | +19,325 | 0.02% | 332,761 |
| 2021-05-03 | 2021-04-29 | 1.780 | 162,329 | -73,434 | 0.02% | 288,960 |
| 2021-04-30 | 2021-04-28 | 1.821 | 235,763 | -19,325 | 0.03% | 429,440 |
| 2021-04-29 | 2021-04-27 | 1.853 | 255,088 | -5,798 | 0.03% | 472,560 |
| 2021-04-26 | 2021-04-22 | 1.863 | 260,886 | +32,853 | 0.03% | 486,001 |
| 2021-04-23 | 2021-04-21 | 1.790 | 228,033 | +13,527 | 0.03% | 408,280 |
| 2021-04-22 | 2021-04-20 | 1.801 | 214,506 | +46,380 | 0.03% | 386,280 |
| 2021-04-21 | 2021-04-19 | 1.832 | 168,126 | +11,595 | 0.02% | 307,980 |
| 2021-04-16 | 2021-04-14 | 1.842 | 156,531 | +27,054 | 0.02% | 288,359 |
| 2021-04-15 | 2021-04-13 | 1.863 | 129,477 | +42,515 | 0.02% | 241,201 |
| 2021-04-13 | 2021-04-09 | 1.697 | 86,962 | +13,528 | 0.01% | 147,600 |
| 2021-04-12 | 2021-04-08 | 1.656 | 73,434 | +34,784 | 0.01% | 121,599 |
| 2021-04-08 | 2021-04-01 | 1.635 | 38,650 | +7,730 | 0.01% | 63,200 |
| 2021-03-26 | 2021-03-24 | 1.625 | 30,920 | -13,527 | 0.00% | 50,240 |
| 2021-03-25 | 2021-03-23 | 1.646 | 44,447 | -1,933 | 0.01% | 73,140 |
| 2021-03-16 | 2021-03-12 | 1.625 | 46,380 | +5,798 | 0.01% | 75,361 |
| 2021-03-01 | 2021-02-25 | 1.708 | 40,582 | -7,730 | 0.01% | 69,300 |
| 2021-02-26 | 2021-02-24 | 1.697 | 48,312 | +7,730 | 0.01% | 82,000 |
| 2021-02-16 | 2021-02-09 | 1.790 | 40,582 | +3,865 | 0.01% | 72,660 |
| 2021-02-09 | 2021-02-05 | 1.615 | 36,717 | +23,190 | 0.00% | 59,280 |
| 2021-02-08 | 2021-02-04 | 1.594 | 13,527 | +13,527 | 0.00% | 21,559 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy