History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 748,000 | +0 | 0.08% | 224,400 |
| 2025-10-13 | 2025-10-09 | 0.305 | 748,000 | +0 | 0.08% | 228,140 |
| 2025-10-10 | 2025-10-08 | 0.310 | 748,000 | +432,000 | 0.08% | 231,880 |
| 2025-10-08 | 2025-10-03 | 0.310 | 316,000 | -36,000 | 0.04% | 97,960 |
| 2025-10-06 | 2025-10-02 | 0.300 | 352,000 | -46,000 | 0.04% | 105,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 398,000 | -36,000 | 0.04% | 123,380 |
| 2025-10-02 | 2025-09-29 | 0.305 | 434,000 | +78,000 | 0.05% | 132,370 |
| 2025-09-30 | 2025-09-26 | 0.310 | 356,000 | -138,000 | 0.04% | 110,360 |
| 2025-09-26 | 2025-09-24 | 0.320 | 494,000 | -42,000 | 0.06% | 158,080 |
| 2025-09-25 | 2025-09-23 | 0.320 | 536,000 | -28,000 | 0.06% | 171,520 |
| 2025-09-24 | 2025-09-22 | 0.325 | 564,000 | +210,000 | 0.06% | 183,300 |
| 2025-09-23 | 2025-09-19 | 0.335 | 354,000 | +144,000 | 0.04% | 118,590 |
| 2025-09-22 | 2025-09-18 | 0.320 | 210,000 | -22,000 | 0.02% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.320 | 232,000 | -186,000 | 0.03% | 74,240 |
| 2025-09-18 | 2025-09-16 | 0.325 | 418,000 | -2,000 | 0.05% | 135,850 |
| 2025-09-17 | 2025-09-15 | 0.325 | 420,000 | -246,000 | 0.05% | 136,500 |
| 2025-09-15 | 2025-09-11 | 0.325 | 666,000 | +90,000 | 0.07% | 216,450 |
| 2025-09-12 | 2025-09-10 | 0.330 | 576,000 | -162,000 | 0.06% | 190,080 |
| 2025-09-11 | 2025-09-09 | 0.320 | 738,000 | -166,000 | 0.08% | 236,160 |
| 2025-09-10 | 2025-09-08 | 0.325 | 904,000 | +298,000 | 0.10% | 293,800 |
| 2025-09-09 | 2025-09-05 | 0.335 | 606,000 | -362,000 | 0.07% | 203,010 |
| 2025-09-03 | 2025-09-01 | 0.320 | 968,000 | +2,000 | 0.11% | 309,760 |
| 2025-09-02 | 2025-08-29 | 0.320 | 966,000 | -54,000 | 0.11% | 309,120 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,020,000 | -88,000 | 0.11% | 331,500 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,108,000 | +8,000 | 0.12% | 371,180 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,100,000 | +50,000 | 0.12% | 363,000 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,050,000 | +258,000 | 0.12% | 362,250 |
| 2025-08-21 | 2025-08-19 | 0.340 | 792,000 | +254,000 | 0.09% | 269,280 |
| 2025-08-20 | 2025-08-18 | 0.320 | 538,000 | +350,000 | 0.06% | 172,160 |
| 2025-08-19 | 2025-08-15 | 0.310 | 188,000 | -134,000 | 0.02% | 58,280 |
| 2025-08-18 | 2025-08-14 | 0.315 | 322,000 | +76,000 | 0.04% | 101,430 |
| 2025-08-15 | 2025-08-13 | 0.315 | 246,000 | -42,000 | 0.03% | 77,490 |
| 2025-08-14 | 2025-08-12 | 0.315 | 288,000 | -28,000 | 0.03% | 90,720 |
| 2025-08-13 | 2025-08-11 | 0.315 | 316,000 | -102,000 | 0.04% | 99,540 |
| 2025-08-12 | 2025-08-08 | 0.340 | 418,000 | +134,000 | 0.05% | 142,120 |
| 2025-08-11 | 2025-08-07 | 0.350 | 284,000 | +172,000 | 0.03% | 99,400 |
| 2025-08-05 | 2025-08-01 | 0.330 | 112,000 | -170,000 | 0.01% | 36,960 |
| 2025-08-04 | 2025-07-31 | 0.340 | 282,000 | -102,000 | 0.03% | 95,880 |
| 2025-07-31 | 2025-07-29 | 0.350 | 384,000 | -2,000 | 0.04% | 134,400 |
| 2025-07-30 | 2025-07-28 | 0.360 | 386,000 | +4,000 | 0.04% | 138,960 |
| 2025-07-29 | 2025-07-25 | 0.365 | 382,000 | +8,000 | 0.04% | 139,430 |
| 2025-07-28 | 2025-07-24 | 0.370 | 374,000 | +176,000 | 0.04% | 138,380 |
| 2025-07-25 | 2025-07-23 | 0.370 | 198,000 | -104,000 | 0.02% | 73,260 |
| 2025-07-24 | 2025-07-22 | 0.365 | 302,000 | +118,000 | 0.03% | 110,230 |
| 2025-07-23 | 2025-07-21 | 0.390 | 184,000 | -488,000 | 0.02% | 71,760 |
| 2025-07-22 | 2025-07-18 | 0.345 | 672,000 | -80,000 | 0.08% | 231,840 |
| 2025-07-21 | 2025-07-17 | 0.355 | 752,000 | +200,000 | 0.08% | 266,960 |
| 2025-07-18 | 2025-07-16 | 0.360 | 552,000 | -198,000 | 0.06% | 198,720 |
| 2025-07-17 | 2025-07-15 | 0.355 | 750,000 | -26,000 | 0.08% | 266,250 |
| 2025-07-16 | 2025-07-14 | 0.355 | 776,000 | +44,000 | 0.09% | 275,480 |
| 2025-07-15 | 2025-07-11 | 0.350 | 732,000 | -74,000 | 0.08% | 256,200 |
| 2025-07-14 | 2025-07-10 | 0.350 | 806,000 | +386,000 | 0.09% | 282,100 |
| 2025-07-10 | 2025-07-08 | 0.365 | 420,000 | -2,000 | 0.05% | 153,300 |
| 2025-07-08 | 2025-07-04 | 0.360 | 422,000 | -68,000 | 0.05% | 151,920 |
| 2025-07-03 | 2025-06-30 | 0.370 | 490,000 | +68,000 | 0.05% | 181,300 |
| 2025-07-02 | 2025-06-27 | 0.370 | 422,000 | -6,000 | 0.05% | 156,140 |
| 2025-06-30 | 2025-06-26 | 0.370 | 428,000 | -8,000 | 0.05% | 158,360 |
| 2025-06-26 | 2025-06-24 | 0.385 | 436,000 | +14,000 | 0.05% | 167,860 |
| 2025-06-24 | 2025-06-20 | 0.390 | 422,000 | -4,000 | 0.05% | 164,580 |
| 2025-06-23 | 2025-06-19 | 0.390 | 426,000 | -8,000 | 0.05% | 166,140 |
| 2025-06-19 | 2025-06-17 | 0.405 | 434,000 | -14,000 | 0.05% | 175,770 |
| 2025-06-18 | 2025-06-16 | 0.405 | 448,000 | +14,000 | 0.05% | 181,440 |
| 2025-06-13 | 2025-06-11 | 0.395 | 434,000 | +14,000 | 0.05% | 171,430 |
| 2025-06-12 | 2025-06-10 | 0.395 | 420,000 | -78,000 | 0.05% | 165,900 |
| 2025-06-11 | 2025-06-09 | 0.405 | 498,000 | -92,000 | 0.06% | 201,690 |
| 2025-06-10 | 2025-06-06 | 0.410 | 590,000 | +96,000 | 0.07% | 241,900 |
| 2025-06-09 | 2025-06-05 | 0.400 | 494,000 | -4,000 | 0.06% | 197,600 |
| 2025-06-06 | 2025-06-04 | 0.405 | 498,000 | +72,000 | 0.06% | 201,690 |
| 2025-06-05 | 2025-06-03 | 0.415 | 426,000 | -44,000 | 0.05% | 176,790 |
| 2025-06-04 | 2025-06-02 | 0.420 | 470,000 | +48,000 | 0.05% | 197,400 |
| 2025-05-29 | 2025-05-27 | 0.435 | 422,000 | -78,000 | 0.05% | 183,570 |
| 2025-05-28 | 2025-05-26 | 0.440 | 500,000 | -8,000 | 0.06% | 220,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 508,000 | +426,000 | 0.06% | 228,600 |
| 2025-05-26 | 2025-05-22 | 0.450 | 82,000 | +76,000 | 0.01% | 36,900 |
| 2025-05-23 | 2025-05-21 | 0.450 | 6,000 | -6,000 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.455 | 12,000 | -66,000 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 0.440 | 78,000 | -2,000 | 0.01% | 34,320 |
| 2025-05-20 | 2025-05-16 | 0.440 | 80,000 | +48,000 | 0.01% | 35,200 |
| 2025-05-19 | 2025-05-15 | 0.445 | 32,000 | -46,000 | 0.00% | 14,240 |
| 2025-05-16 | 2025-05-14 | 0.440 | 78,000 | -74,000 | 0.01% | 34,320 |
| 2025-05-15 | 2025-05-13 | 0.450 | 152,000 | -262,000 | 0.02% | 68,400 |
| 2025-05-14 | 2025-05-12 | 0.435 | 414,000 | +106,000 | 0.05% | 180,090 |
| 2025-05-13 | 2025-05-09 | 0.445 | 308,000 | -222,000 | 0.04% | 137,060 |
| 2025-05-12 | 2025-05-08 | 0.455 | 530,000 | -58,000 | 0.07% | 241,150 |
| 2025-05-09 | 2025-05-07 | 0.440 | 588,000 | -30,000 | 0.07% | 258,720 |
| 2025-05-08 | 2025-05-06 | 0.450 | 618,000 | -12,000 | 0.08% | 278,100 |
| 2025-05-07 | 2025-05-02 | 0.465 | 630,000 | -130,000 | 0.08% | 292,950 |
| 2025-05-06 | 2025-04-30 | 0.500 | 760,000 | +424,000 | 0.10% | 380,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 336,000 | -170,000 | 0.04% | 134,400 |
| 2025-04-30 | 2025-04-28 | 0.425 | 506,000 | -70,000 | 0.06% | 215,050 |
| 2025-04-29 | 2025-04-25 | 0.455 | 576,000 | -68,000 | 0.07% | 262,080 |
| 2025-04-28 | 2025-04-24 | 0.445 | 644,000 | -136,000 | 0.08% | 286,580 |
| 2025-04-25 | 2025-04-23 | 0.425 | 780,000 | -222,000 | 0.10% | 331,500 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,002,000 | -1,394,000 | 0.13% | 485,970 |
| 2025-04-23 | 2025-04-17 | 0.530 | 2,396,000 | +1,672,000 | 0.30% | 1,269,880 |
| 2025-04-22 | 2025-04-16 | 0.300 | 724,000 | +674,000 | 0.09% | 217,200 |
| 2025-04-17 | 2025-04-15 | 3.080 | 50,000 | +14,000 | 0.01% | 154,000 |
| 2025-04-16 | 2025-04-14 | 3.160 | 36,000 | -6,000 | 0.00% | 113,760 |
| 2025-04-15 | 2025-04-11 | 3.350 | 42,000 | +4,000 | 0.01% | 140,700 |
| 2025-04-14 | 2025-04-10 | 3.240 | 38,000 | +4,000 | 0.00% | 123,120 |
| 2025-04-11 | 2025-04-09 | 3.460 | 34,000 | -4,000 | 0.00% | 117,640 |
| 2025-04-10 | 2025-04-08 | 3.330 | 38,000 | -14,000 | 0.00% | 126,540 |
| 2025-04-09 | 2025-04-07 | 3.450 | 52,000 | -206,000 | 0.01% | 179,400 |
| 2025-04-08 | 2025-04-03 | 3.440 | 258,000 | -52,000 | 0.03% | 887,520 |
| 2025-04-07 | 2025-04-02 | 3.540 | 310,000 | -8,000 | 0.04% | 1,097,400 |
| 2025-04-03 | 2025-04-01 | 3.530 | 318,000 | +6,000 | 0.04% | 1,122,540 |
| 2025-04-02 | 2025-03-31 | 3.570 | 312,000 | +20,000 | 0.04% | 1,113,840 |
| 2025-04-01 | 2025-03-28 | 3.580 | 292,000 | +26,000 | 0.04% | 1,045,360 |
| 2025-03-31 | 2025-03-27 | 3.620 | 266,000 | -16,000 | 0.03% | 962,920 |
| 2025-03-28 | 2025-03-26 | 3.630 | 282,000 | +6,000 | 0.04% | 1,023,660 |
| 2025-03-27 | 2025-03-25 | 3.670 | 276,000 | +174,000 | 0.03% | 1,012,920 |
| 2025-03-26 | 2025-03-24 | 3.700 | 102,000 | +94,000 | 0.01% | 377,400 |
| 2025-03-25 | 2025-03-21 | 3.720 | 8,000 | -20,000 | 0.00% | 29,760 |
| 2025-03-24 | 2025-03-20 | 3.580 | 28,000 | -28,000 | 0.00% | 100,240 |
| 2025-03-21 | 2025-03-19 | 3.650 | 56,000 | -26,000 | 0.01% | 204,400 |
| 2025-03-20 | 2025-03-18 | 3.650 | 82,000 | +8,000 | 0.01% | 299,300 |
| 2025-03-19 | 2025-03-17 | 3.650 | 74,000 | +14,000 | 0.01% | 270,100 |
| 2025-03-18 | 2025-03-14 | 3.840 | 60,000 | -24,000 | 0.01% | 230,400 |
| 2025-03-17 | 2025-03-13 | 3.860 | 84,000 | -42,000 | 0.01% | 324,240 |
| 2025-03-14 | 2025-03-12 | 3.850 | 126,000 | +6,000 | 0.02% | 485,100 |
| 2025-03-13 | 2025-03-11 | 3.850 | 120,000 | -2,000 | 0.01% | 462,000 |
| 2025-03-12 | 2025-03-10 | 3.840 | 122,000 | -12,000 | 0.02% | 468,480 |
| 2025-03-11 | 2025-03-07 | 3.800 | 134,000 | -30,000 | 0.02% | 509,200 |
| 2025-03-10 | 2025-03-06 | 3.700 | 164,000 | -16,000 | 0.02% | 606,800 |
| 2025-03-06 | 2025-03-04 | 3.720 | 180,000 | -6,000 | 0.02% | 669,600 |
| 2025-03-05 | 2025-03-03 | 3.660 | 186,000 | +28,000 | 0.02% | 680,760 |
| 2025-03-04 | 2025-02-28 | 3.650 | 158,000 | +110,000 | 0.02% | 576,700 |
| 2025-03-03 | 2025-02-27 | 3.700 | 48,000 | +8,000 | 0.01% | 177,600 |
| 2025-02-28 | 2025-02-26 | 3.600 | 40,000 | +10,000 | 0.01% | 144,000 |
| 2025-02-27 | 2025-02-25 | 3.480 | 30,000 | -12,000 | 0.00% | 104,400 |
| 2025-02-26 | 2025-02-24 | 3.460 | 42,000 | -10,000 | 0.01% | 145,320 |
| 2025-02-24 | 2025-02-20 | 3.410 | 52,000 | -12,000 | 0.01% | 177,320 |
| 2025-02-20 | 2025-02-18 | 3.450 | 64,000 | -6,000 | 0.01% | 220,800 |
| 2025-02-18 | 2025-02-14 | 3.400 | 70,000 | -6,000 | 0.01% | 238,000 |
| 2025-02-14 | 2025-02-12 | 3.400 | 76,000 | +6,000 | 0.01% | 258,400 |
| 2025-02-13 | 2025-02-11 | 3.400 | 70,000 | +6,000 | 0.01% | 238,000 |
| 2025-02-12 | 2025-02-10 | 3.400 | 64,000 | -12,000 | 0.01% | 217,600 |
| 2025-02-11 | 2025-02-07 | 3.360 | 76,000 | +12,000 | 0.01% | 255,360 |
| 2025-02-10 | 2025-02-06 | 3.390 | 64,000 | +12,000 | 0.01% | 216,960 |
| 2025-02-06 | 2025-02-04 | 3.400 | 52,000 | -2,000 | 0.01% | 176,800 |
| 2025-02-04 | 2025-01-28 | 3.430 | 54,000 | +16,000 | 0.01% | 185,220 |
| 2025-02-03 | 2025-01-24 | 3.370 | 38,000 | +2,000 | 0.00% | 128,060 |
| 2025-01-24 | 2025-01-22 | 3.380 | 36,000 | -34,000 | 0.00% | 121,680 |
| 2025-01-23 | 2025-01-21 | 3.410 | 70,000 | +24,000 | 0.01% | 238,700 |
| 2025-01-22 | 2025-01-20 | 3.390 | 46,000 | -2,000 | 0.01% | 155,940 |
| 2025-01-21 | 2025-01-17 | 3.430 | 48,000 | -4,000 | 0.01% | 164,640 |
| 2025-01-14 | 2025-01-10 | 3.380 | 52,000 | -2,000 | 0.01% | 175,760 |
| 2025-01-13 | 2025-01-09 | 3.400 | 54,000 | -10,000 | 0.01% | 183,600 |
| 2025-01-10 | 2025-01-08 | 3.390 | 64,000 | +8,000 | 0.01% | 216,960 |
| 2025-01-09 | 2025-01-07 | 3.450 | 56,000 | +10,000 | 0.01% | 193,200 |
| 2025-01-08 | 2025-01-06 | 3.450 | 46,000 | -10,000 | 0.01% | 158,700 |
| 2025-01-06 | 2025-01-02 | 3.460 | 56,000 | +6,000 | 0.01% | 193,760 |
| 2025-01-03 | 2024-12-31 | 3.480 | 50,000 | +10,000 | 0.01% | 174,000 |
| 2024-12-30 | 2024-12-24 | 3.490 | 40,000 | +6,000 | 0.01% | 139,600 |
| 2024-12-27 | 2024-12-20 | 3.560 | 34,000 | +18,000 | 0.00% | 121,040 |
| 2024-12-16 | 2024-12-12 | 3.430 | 16,000 | -18,000 | 0.00% | 54,880 |
| 2024-12-05 | 2024-12-03 | 3.480 | 34,000 | -2,000 | 0.00% | 118,320 |
| 2024-12-04 | 2024-12-02 | 3.470 | 36,000 | -10,000 | 0.00% | 124,920 |
| 2024-12-02 | 2024-11-28 | 3.500 | 46,000 | -28,000 | 0.01% | 161,000 |
| 2024-11-29 | 2024-11-27 | 3.520 | 74,000 | -16,000 | 0.01% | 260,480 |
| 2024-11-28 | 2024-11-26 | 3.520 | 90,000 | +72,000 | 0.01% | 316,800 |
| 2024-11-27 | 2024-11-25 | 3.520 | 18,000 | -2,000 | 0.00% | 63,360 |
| 2024-11-22 | 2024-11-20 | 3.570 | 20,000 | -4,000 | 0.00% | 71,400 |
| 2024-11-21 | 2024-11-19 | 3.600 | 24,000 | +2,000 | 0.00% | 86,400 |
| 2024-11-20 | 2024-11-18 | 3.500 | 22,000 | +6,000 | 0.00% | 77,000 |
| 2024-11-15 | 2024-11-13 | 3.640 | 16,000 | +4,000 | 0.00% | 58,240 |
| 2024-11-14 | 2024-11-12 | 3.640 | 12,000 | -24,000 | 0.00% | 43,680 |
| 2024-11-13 | 2024-11-11 | 3.650 | 36,000 | -4,000 | 0.00% | 131,400 |
| 2024-11-12 | 2024-11-08 | 3.650 | 40,000 | +2,000 | 0.01% | 146,000 |
| 2024-11-11 | 2024-11-07 | 3.660 | 38,000 | -6,000 | 0.00% | 139,080 |
| 2024-11-06 | 2024-11-04 | 3.660 | 44,000 | -14,000 | 0.01% | 161,040 |
| 2024-11-05 | 2024-11-01 | 3.660 | 58,000 | -50,000 | 0.01% | 212,280 |
| 2024-11-04 | 2024-10-31 | 3.840 | 108,000 | -34,000 | 0.01% | 414,720 |
| 2024-11-01 | 2024-10-30 | 3.670 | 142,000 | -80,000 | 0.02% | 521,140 |
| 2024-10-31 | 2024-10-29 | 3.660 | 222,000 | +86,000 | 0.03% | 812,520 |
| 2024-10-30 | 2024-10-28 | 3.660 | 136,000 | +14,000 | 0.02% | 497,760 |
| 2024-10-29 | 2024-10-25 | 3.660 | 122,000 | +6,000 | 0.02% | 446,520 |
| 2024-10-28 | 2024-10-24 | 3.660 | 116,000 | +46,000 | 0.01% | 424,560 |
| 2024-10-25 | 2024-10-23 | 3.650 | 70,000 | -56,000 | 0.01% | 255,500 |
| 2024-10-24 | 2024-10-22 | 3.660 | 126,000 | +118,000 | 0.02% | 461,160 |
| 2024-10-23 | 2024-10-21 | 3.660 | 8,000 | +2,000 | 0.00% | 29,280 |
| 2024-10-22 | 2024-10-18 | 3.700 | 6,000 | -2,000 | 0.00% | 22,200 |
| 2024-10-21 | 2024-10-17 | 3.630 | 8,000 | -18,000 | 0.00% | 29,040 |
| 2024-10-18 | 2024-10-16 | 3.660 | 26,000 | -14,000 | 0.00% | 95,160 |
| 2024-10-17 | 2024-10-15 | 3.640 | 40,000 | +10,000 | 0.01% | 145,600 |
| 2024-10-16 | 2024-10-14 | 3.670 | 30,000 | +4,000 | 0.00% | 110,100 |
| 2024-10-10 | 2024-10-08 | 3.660 | 26,000 | -10,000 | 0.00% | 95,160 |
| 2024-10-09 | 2024-10-07 | 3.690 | 36,000 | +8,000 | 0.00% | 132,840 |
| 2024-10-07 | 2024-10-03 | 3.690 | 28,000 | -14,000 | 0.00% | 103,320 |
| 2024-10-03 | 2024-09-30 | 3.700 | 42,000 | +2,000 | 0.01% | 155,400 |
| 2024-09-30 | 2024-09-26 | 3.700 | 40,000 | -4,000 | 0.01% | 148,000 |
| 2024-09-25 | 2024-09-23 | 3.710 | 44,000 | -6,000 | 0.01% | 163,240 |
| 2024-09-24 | 2024-09-20 | 3.710 | 50,000 | -12,000 | 0.01% | 185,500 |
| 2024-09-20 | 2024-09-17 | 3.720 | 62,000 | +12,000 | 0.01% | 230,640 |
| 2024-09-19 | 2024-09-16 | 3.750 | 50,000 | +4,000 | 0.01% | 187,500 |
| 2024-09-17 | 2024-09-13 | 3.770 | 46,000 | -4,000 | 0.01% | 173,420 |
| 2024-09-16 | 2024-09-12 | 3.760 | 50,000 | +6,000 | 0.01% | 188,000 |
| 2024-09-10 | 2024-09-05 | 3.780 | 44,000 | +4,000 | 0.01% | 166,320 |
| 2024-09-05 | 2024-09-03 | 3.760 | 40,000 | +4,000 | 0.01% | 150,400 |
| 2024-09-04 | 2024-09-02 | 3.790 | 36,000 | -2,000 | 0.00% | 136,440 |
| 2024-09-02 | 2024-08-29 | 3.750 | 38,000 | -14,000 | 0.00% | 142,500 |
| 2024-08-30 | 2024-08-28 | 3.760 | 52,000 | -2,000 | 0.01% | 195,520 |
| 2024-08-29 | 2024-08-27 | 3.770 | 54,000 | -2,000 | 0.01% | 203,580 |
| 2024-08-28 | 2024-08-26 | 3.770 | 56,000 | +8,000 | 0.01% | 211,120 |
| 2024-08-26 | 2024-08-22 | 3.780 | 48,000 | +4,000 | 0.01% | 181,440 |
| 2024-08-23 | 2024-08-21 | 3.780 | 44,000 | -2,000 | 0.01% | 166,320 |
| 2024-08-14 | 2024-08-12 | 3.800 | 46,000 | -2,000 | 0.01% | 174,800 |
| 2024-08-13 | 2024-08-09 | 3.800 | 48,000 | +2,000 | 0.01% | 182,400 |
| 2024-08-08 | 2024-08-06 | 3.800 | 46,000 | +26,000 | 0.01% | 174,800 |
| 2024-08-07 | 2024-08-05 | 3.800 | 20,000 | -10,000 | 0.00% | 76,000 |
| 2024-08-06 | 2024-08-02 | 3.830 | 30,000 | -6,000 | 0.00% | 114,900 |
| 2024-08-02 | 2024-07-31 | 3.810 | 36,000 | +2,000 | 0.00% | 137,160 |
| 2024-08-01 | 2024-07-30 | 3.850 | 34,000 | +12,000 | 0.00% | 130,900 |
| 2024-07-31 | 2024-07-29 | 3.900 | 22,000 | -2,000 | 0.00% | 85,800 |
| 2024-07-26 | 2024-07-24 | 3.800 | 24,000 | -6,000 | 0.00% | 91,200 |
| 2024-07-25 | 2024-07-23 | 3.810 | 30,000 | -4,000 | 0.00% | 114,300 |
| 2024-07-24 | 2024-07-22 | 3.820 | 34,000 | +14,000 | 0.00% | 129,880 |
| 2024-07-22 | 2024-07-18 | 3.800 | 20,000 | +2,000 | 0.00% | 76,000 |
| 2024-07-19 | 2024-07-17 | 3.800 | 18,000 | -2,000 | 0.00% | 68,400 |
| 2024-07-18 | 2024-07-16 | 3.800 | 20,000 | -4,000 | 0.00% | 76,000 |
| 2024-07-17 | 2024-07-15 | 3.800 | 24,000 | -4,000 | 0.00% | 91,200 |
| 2024-07-15 | 2024-07-11 | 3.810 | 28,000 | -2,000 | 0.00% | 106,680 |
| 2024-07-12 | 2024-07-10 | 3.820 | 30,000 | -10,000 | 0.00% | 114,600 |
| 2024-07-08 | 2024-07-04 | 3.820 | 40,000 | -2,000 | 0.01% | 152,800 |
| 2024-07-05 | 2024-07-03 | 3.830 | 42,000 | -4,000 | 0.01% | 160,860 |
| 2024-07-04 | 2024-07-02 | 3.820 | 46,000 | +2,000 | 0.01% | 175,720 |
| 2024-07-03 | 2024-06-28 | 3.820 | 44,000 | -8,000 | 0.01% | 168,080 |
| 2024-07-02 | 2024-06-27 | 3.820 | 52,000 | -14,000 | 0.01% | 198,640 |
| 2024-06-28 | 2024-06-26 | 3.820 | 66,000 | -4,000 | 0.01% | 252,120 |
| 2024-06-26 | 2024-06-24 | 3.820 | 70,000 | +4,000 | 0.01% | 267,400 |
| 2024-06-24 | 2024-06-20 | 3.860 | 66,000 | +14,000 | 0.01% | 254,760 |
| 2024-06-21 | 2024-06-19 | 3.830 | 52,000 | +2,000 | 0.01% | 199,160 |
| 2024-06-20 | 2024-06-18 | 3.830 | 50,000 | +6,000 | 0.01% | 191,500 |
| 2024-06-14 | 2024-06-12 | 3.880 | 44,000 | -8,000 | 0.01% | 170,720 |
| 2024-06-13 | 2024-06-11 | 3.900 | 52,000 | -1,464,000 | 0.01% | 202,800 |
| 2024-06-12 | 2024-06-07 | 3.915 | 1,516,000 | -16,000 | 0.19% | 5,935,623 |
| 2024-06-11 | 2024-06-06 | 3.936 | 1,532,000 | +1,456,686 | 0.19% | 6,029,187 |
| 2024-06-07 | 2024-06-05 | 3.946 | 75,314 | +15,855 | 0.01% | 297,158 |
| 2024-06-06 | 2024-06-04 | 3.946 | 59,459 | -3,964 | 0.01% | 234,601 |
| 2024-06-05 | 2024-06-03 | 3.956 | 63,423 | -1,982 | 0.01% | 250,881 |
| 2024-06-04 | 2024-05-31 | 3.986 | 65,405 | +11,892 | 0.01% | 260,701 |
| 2024-06-03 | 2024-05-30 | 4.006 | 53,513 | -3,964 | 0.01% | 214,380 |
| 2024-05-31 | 2024-05-29 | 4.006 | 57,477 | +3,964 | 0.01% | 230,261 |
| 2024-05-30 | 2024-05-28 | 4.006 | 53,513 | -5,946 | 0.01% | 214,380 |
| 2024-05-27 | 2024-05-23 | 4.006 | 59,459 | +7,928 | 0.01% | 238,201 |
| 2024-05-24 | 2024-05-22 | 3.996 | 51,531 | -7,928 | 0.01% | 205,920 |
| 2024-05-23 | 2024-05-21 | 4.016 | 59,459 | -1,982 | 0.01% | 238,801 |
| 2024-05-21 | 2024-05-17 | 4.016 | 61,441 | +55,495 | 0.01% | 246,761 |
| 2024-05-14 | 2024-05-10 | 4.047 | 5,946 | -5,946 | 0.00% | 24,061 |
| 2024-05-13 | 2024-05-09 | 4.047 | 11,892 | +3,964 | 0.00% | 48,121 |
| 2024-05-06 | 2024-05-02 | 4.057 | 7,928 | -7,928 | 0.00% | 32,161 |
| 2024-05-03 | 2024-04-30 | 4.077 | 15,856 | +1,982 | 0.00% | 64,641 |
| 2024-04-30 | 2024-04-26 | 4.067 | 13,874 | -5,946 | 0.00% | 56,421 |
| 2024-04-29 | 2024-04-25 | 4.057 | 19,820 | +3,964 | 0.00% | 80,402 |
| 2024-04-26 | 2024-04-24 | 4.067 | 15,856 | -7,928 | 0.00% | 64,481 |
| 2024-04-25 | 2024-04-23 | 4.067 | 23,784 | -1,981 | 0.00% | 96,722 |
| 2024-04-24 | 2024-04-22 | 4.006 | 25,765 | +11,891 | 0.00% | 103,218 |
| 2024-04-23 | 2024-04-19 | 4.067 | 13,874 | -1,982 | 0.00% | 56,421 |
| 2024-04-19 | 2024-04-17 | 4.087 | 15,856 | -3,964 | 0.00% | 64,801 |
| 2024-04-18 | 2024-04-16 | 4.077 | 19,820 | +15,856 | 0.00% | 80,802 |
| 2024-04-17 | 2024-04-15 | 4.067 | 3,964 | -5,946 | 0.00% | 16,120 |
| 2024-04-16 | 2024-04-12 | 4.067 | 9,910 | -33,693 | 0.00% | 40,301 |
| 2024-04-15 | 2024-04-11 | 4.077 | 43,603 | -9,910 | 0.01% | 177,760 |
| 2024-04-12 | 2024-04-10 | 4.087 | 53,513 | +1,982 | 0.01% | 218,700 |
| 2024-04-11 | 2024-04-09 | 4.087 | 51,531 | +43,603 | 0.01% | 210,600 |
| 2024-04-10 | 2024-04-08 | 3.996 | 7,928 | +1,982 | 0.00% | 31,681 |
| 2024-04-09 | 2024-04-05 | 4.087 | 5,946 | +1,982 | 0.00% | 24,301 |
| 2024-04-08 | 2024-04-03 | 4.117 | 3,964 | -13,874 | 0.00% | 16,320 |
| 2024-04-05 | 2024-04-02 | 4.087 | 17,838 | -33,693 | 0.00% | 72,902 |
| 2024-04-03 | 2024-03-28 | 4.208 | 51,531 | -1,982 | 0.01% | 216,840 |
| 2024-04-02 | 2024-03-27 | 4.269 | 53,513 | -7,928 | 0.01% | 228,420 |
| 2024-03-28 | 2024-03-26 | 4.299 | 61,441 | +29,730 | 0.01% | 264,121 |
| 2024-03-26 | 2024-03-22 | 4.289 | 31,711 | -15,856 | 0.00% | 135,999 |
| 2024-03-25 | 2024-03-21 | 4.309 | 47,567 | -1,982 | 0.01% | 204,960 |
| 2024-03-22 | 2024-03-20 | 4.289 | 49,549 | +1,982 | 0.01% | 212,500 |
| 2024-03-20 | 2024-03-18 | 4.279 | 47,567 | -1,982 | 0.01% | 203,520 |
| 2024-03-19 | 2024-03-15 | 4.258 | 49,549 | -1,982 | 0.01% | 211,000 |
| 2024-03-18 | 2024-03-14 | 4.289 | 51,531 | -3,964 | 0.01% | 221,000 |
| 2024-03-15 | 2024-03-13 | 4.289 | 55,495 | +1,982 | 0.01% | 238,001 |
| 2024-03-14 | 2024-03-12 | 4.309 | 53,513 | -7,928 | 0.01% | 230,580 |
| 2024-03-13 | 2024-03-11 | 4.309 | 61,441 | -3,964 | 0.01% | 264,741 |
| 2024-03-12 | 2024-03-08 | 4.390 | 65,405 | +3,964 | 0.01% | 287,102 |
| 2024-03-11 | 2024-03-07 | 4.299 | 61,441 | -3,964 | 0.01% | 264,121 |
| 2024-03-08 | 2024-03-06 | 4.309 | 65,405 | -5,946 | 0.01% | 281,822 |
| 2024-03-07 | 2024-03-05 | 4.319 | 71,351 | -5,945 | 0.01% | 308,162 |
| 2024-03-06 | 2024-03-04 | 4.309 | 77,296 | -21,802 | 0.01% | 333,058 |
| 2024-03-05 | 2024-03-01 | 4.329 | 99,098 | +9,910 | 0.01% | 429,000 |
| 2024-03-04 | 2024-02-29 | 4.319 | 89,188 | +15,856 | 0.01% | 385,199 |
| 2024-03-01 | 2024-02-28 | 4.470 | 73,332 | -17,838 | 0.01% | 327,818 |
| 2024-02-29 | 2024-02-27 | 4.591 | 91,170 | -9,910 | 0.01% | 418,600 |
| 2024-02-28 | 2024-02-26 | 4.642 | 101,080 | -3,964 | 0.01% | 469,200 |
| 2024-02-27 | 2024-02-23 | 4.642 | 105,044 | -5,946 | 0.01% | 487,601 |
| 2024-02-26 | 2024-02-22 | 4.602 | 110,990 | -33,693 | 0.01% | 510,721 |
| 2024-02-23 | 2024-02-21 | 4.672 | 144,683 | +35,675 | 0.02% | 675,980 |
| 2024-02-22 | 2024-02-20 | 4.602 | 109,008 | -57,477 | 0.01% | 501,601 |
| 2024-02-21 | 2024-02-19 | 4.723 | 166,485 | -11,891 | 0.02% | 786,242 |
| 2024-02-20 | 2024-02-16 | 4.813 | 178,376 | +1,982 | 0.02% | 858,599 |
| 2024-02-19 | 2024-02-15 | 4.793 | 176,394 | +25,765 | 0.02% | 845,498 |
| 2024-02-16 | 2024-02-14 | 4.834 | 150,629 | +1,982 | 0.02% | 728,081 |
| 2024-02-15 | 2024-02-09 | 4.824 | 148,647 | +39,639 | 0.02% | 717,000 |
| 2024-02-14 | 2024-02-07 | 4.904 | 109,008 | -1,982 | 0.01% | 534,601 |
| 2024-02-07 | 2024-02-05 | 4.945 | 110,990 | +57,477 | 0.01% | 548,802 |
| 2024-02-06 | 2024-02-02 | 4.945 | 53,513 | -5,946 | 0.01% | 264,601 |
| 2024-02-05 | 2024-02-01 | 5.076 | 59,459 | -45,585 | 0.01% | 301,801 |
| 2024-02-02 | 2024-01-31 | 5.944 | 105,044 | +41,621 | 0.01% | 624,341 |
| 2024-02-01 | 2024-01-30 | 5.540 | 63,423 | +57,477 | 0.01% | 351,362 |
| 2024-01-31 | 2024-01-29 | 5.298 | 5,946 | -25,765 | 0.00% | 31,501 |
| 2024-01-30 | 2024-01-26 | 5.288 | 31,711 | -39,640 | 0.00% | 167,678 |
| 2024-01-29 | 2024-01-25 | 5.237 | 71,351 | -7,927 | 0.01% | 373,683 |
| 2024-01-26 | 2024-01-24 | 5.257 | 79,278 | +21,801 | 0.01% | 416,798 |
| 2024-01-25 | 2024-01-23 | 5.237 | 57,477 | +55,495 | 0.01% | 301,021 |
| 2024-01-24 | 2024-01-22 | 5.046 | 1,982 | -3,964 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 5.025 | 5,946 | -13,874 | 0.00% | 29,881 |
| 2024-01-22 | 2024-01-18 | 5.046 | 19,820 | -25,765 | 0.00% | 100,002 |
| 2024-01-19 | 2024-01-17 | 5.046 | 45,585 | -37,657 | 0.01% | 230,000 |
| 2024-01-18 | 2024-01-16 | 5.096 | 83,242 | +25,765 | 0.01% | 424,199 |
| 2024-01-17 | 2024-01-15 | 5.056 | 57,477 | -21,801 | 0.01% | 290,581 |
| 2024-01-16 | 2024-01-12 | 4.803 | 79,278 | +13,873 | 0.01% | 380,798 |
| 2024-01-15 | 2024-01-11 | 4.702 | 65,405 | +23,784 | 0.01% | 307,562 |
| 2024-01-12 | 2024-01-10 | 4.702 | 41,621 | +19,819 | 0.01% | 195,719 |
| 2024-01-11 | 2024-01-09 | 4.632 | 21,802 | +21,802 | 0.00% | 100,982 |
| 2024-01-09 | 2024-01-05 | 4.602 | 0 | -3,964 | ||
| 2024-01-08 | 2024-01-04 | 4.652 | 3,964 | -3,964 | 0.00% | 18,440 |
| 2024-01-05 | 2024-01-03 | 4.672 | 7,928 | +3,964 | 0.00% | 37,041 |
| 2024-01-04 | 2024-01-02 | 4.662 | 3,964 | -31,711 | 0.00% | 18,480 |
| 2024-01-03 | 2023-12-29 | 4.662 | 35,675 | -23,784 | 0.00% | 166,319 |
| 2024-01-02 | 2023-12-28 | 4.642 | 59,459 | +35,675 | 0.01% | 276,001 |
| 2023-12-29 | 2023-12-27 | 4.551 | 23,784 | +7,928 | 0.00% | 108,242 |
| 2023-12-28 | 2023-12-22 | 4.602 | 15,856 | -5,946 | 0.00% | 72,962 |
| 2023-12-27 | 2023-12-21 | 4.632 | 21,802 | +9,910 | 0.00% | 100,982 |
| 2023-12-22 | 2023-12-20 | 4.622 | 11,892 | +3,964 | 0.00% | 54,961 |
| 2023-12-21 | 2023-12-19 | 4.622 | 7,928 | +5,946 | 0.00% | 36,641 |
| 2023-12-20 | 2023-12-18 | 4.612 | 1,982 | -3,964 | 0.00% | 9,140 |
| 2023-12-19 | 2023-12-15 | 4.834 | 5,946 | -89,188 | 0.00% | 28,741 |
| 2023-12-18 | 2023-12-14 | 4.783 | 95,134 | +3,964 | 0.01% | 455,040 |
| 2023-12-15 | 2023-12-13 | 4.773 | 91,170 | -5,946 | 0.01% | 435,160 |
| 2023-12-14 | 2023-12-12 | 4.733 | 97,116 | -3,964 | 0.01% | 459,620 |
| 2023-12-13 | 2023-12-11 | 4.692 | 101,080 | -5,946 | 0.01% | 474,300 |
| 2023-12-12 | 2023-12-08 | 4.642 | 107,026 | -13,873 | 0.01% | 496,801 |
| 2023-12-11 | 2023-12-07 | 4.581 | 120,899 | -5,946 | 0.02% | 553,878 |
| 2023-12-08 | 2023-12-06 | 4.632 | 126,845 | +59,458 | 0.02% | 587,518 |
| 2023-12-07 | 2023-12-05 | 4.591 | 67,387 | +65,405 | 0.01% | 309,402 |
| 2023-12-06 | 2023-12-04 | 4.581 | 1,982 | +1,982 | 0.00% | 9,080 |
| 2023-11-29 | 2023-11-27 | 4.793 | 0 | -7,928 | ||
| 2023-11-28 | 2023-11-24 | 4.874 | 7,928 | -13,874 | 0.00% | 38,641 |
| 2023-11-27 | 2023-11-23 | 4.945 | 21,802 | +1,982 | 0.00% | 107,802 |
| 2023-11-23 | 2023-11-21 | 4.914 | 19,820 | +19,820 | 0.00% | 97,402 |
| 2023-11-20 | 2023-11-16 | 4.914 | 0 | -13,874 | ||
| 2023-11-17 | 2023-11-15 | 4.914 | 13,874 | -7,928 | 0.00% | 68,181 |
| 2023-11-16 | 2023-11-14 | 4.965 | 21,802 | +1,982 | 0.00% | 108,242 |
| 2023-11-15 | 2023-11-13 | 4.965 | 19,820 | +19,820 | 0.00% | 98,402 |
| 2023-11-13 | 2023-11-09 | 4.985 | 0 | -5,946 | ||
| 2023-11-10 | 2023-11-08 | 4.985 | 5,946 | -5,946 | 0.00% | 29,641 |
| 2023-11-09 | 2023-11-07 | 4.995 | 11,892 | -5,946 | 0.00% | 59,401 |
| 2023-11-07 | 2023-11-03 | 5.015 | 17,838 | -15,855 | 0.00% | 89,462 |
| 2023-11-03 | 2023-11-01 | 5.025 | 33,693 | +15,855 | 0.00% | 169,318 |
| 2023-11-02 | 2023-10-31 | 5.025 | 17,838 | -1,982 | 0.00% | 89,642 |
| 2023-11-01 | 2023-10-30 | 5.025 | 19,820 | -3,964 | 0.00% | 99,602 |
| 2023-10-31 | 2023-10-27 | 5.046 | 23,784 | +5,946 | 0.00% | 120,002 |
| 2023-10-27 | 2023-10-25 | 5.025 | 17,838 | +7,928 | 0.00% | 89,642 |
| 2023-10-26 | 2023-10-24 | 5.025 | 9,910 | +1,982 | 0.00% | 49,801 |
| 2023-10-24 | 2023-10-19 | 4.995 | 7,928 | +1,982 | 0.00% | 39,601 |
| 2023-10-20 | 2023-10-18 | 5.035 | 5,946 | +3,964 | 0.00% | 29,941 |
| 2023-10-19 | 2023-10-17 | 5.046 | 1,982 | +1,229 | 0.00% | 10,000 |
| 2023-10-18 | 2023-10-16 | 5.046 | 753 | -15,856 | 0.00% | 3,799 |
| 2023-10-17 | 2023-10-13 | 5.035 | 16,609 | -3,964 | 0.00% | 83,633 |
| 2023-10-16 | 2023-10-12 | 5.046 | 20,573 | -665,185 | 0.00% | 103,801 |
| 2023-10-13 | 2023-10-11 | 5.035 | 685,758 | -3,964 | 0.09% | 3,453,081 |
| 2023-10-12 | 2023-10-10 | 5.005 | 689,722 | -1,662,863 | 0.09% | 3,452,162 |
| 2023-10-11 | 2023-10-09 | 5.081 | 2,352,585 | -1,982 | 0.30% | 11,953,675 |
| 2023-10-10 | 2023-10-06 | 5.081 | 2,354,567 | -15,007 | 0.30% | 11,963,746 |
| 2023-10-09 | 2023-10-05 | 5.081 | 2,369,574 | +2,261,329 | 0.30% | 12,039,998 |
| 2023-10-06 | 2023-10-04 | 5.081 | 108,245 | +31,490 | 0.01% | 550,002 |
| 2023-10-05 | 2023-10-03 | 5.081 | 76,755 | +5,904 | 0.01% | 389,998 |
| 2023-10-03 | 2023-09-28 | 5.081 | 70,851 | +3,936 | 0.01% | 360,000 |
| 2023-09-29 | 2023-09-27 | 5.081 | 66,915 | -33,457 | 0.01% | 340,001 |
| 2023-09-28 | 2023-09-26 | 5.112 | 100,372 | -5,905 | 0.01% | 513,058 |
| 2023-09-27 | 2023-09-25 | 5.112 | 106,277 | +51,171 | 0.01% | 543,242 |
| 2023-09-26 | 2023-09-22 | 5.081 | 55,106 | +11,808 | 0.01% | 279,998 |
| 2023-09-25 | 2023-09-21 | 5.081 | 43,298 | +7,872 | 0.01% | 220,001 |
| 2023-09-22 | 2023-09-20 | 5.081 | 35,426 | +1,969 | 0.00% | 180,002 |
| 2023-09-21 | 2023-09-19 | 5.081 | 33,457 | +3,936 | 0.00% | 169,998 |
| 2023-09-20 | 2023-09-18 | 5.081 | 29,521 | -1,968 | 0.00% | 149,999 |
| 2023-09-19 | 2023-09-15 | 5.081 | 31,489 | +3,936 | 0.00% | 159,998 |
| 2023-09-18 | 2023-09-14 | 5.081 | 27,553 | -13,777 | 0.00% | 139,999 |
| 2023-09-14 | 2023-09-12 | 5.091 | 41,330 | +41,330 | 0.01% | 210,421 |
| 2023-09-12 | 2023-09-07 | 5.091 | 0 | -11,809 | ||
| 2023-09-11 | 2023-09-06 | 5.091 | 11,809 | -17,712 | 0.00% | 60,122 |
| 2023-09-07 | 2023-09-05 | 5.101 | 29,521 | -64,947 | 0.00% | 150,599 |
| 2023-09-06 | 2023-09-04 | 5.081 | 94,468 | -61,011 | 0.01% | 480,000 |
| 2023-09-05 | 2023-08-31 | 5.132 | 155,479 | +15,745 | 0.02% | 797,901 |
| 2023-09-04 | 2023-08-30 | 5.112 | 139,734 | +33,457 | 0.02% | 714,260 |
| 2023-08-31 | 2023-08-29 | 5.101 | 106,277 | -5,904 | 0.01% | 542,162 |
| 2023-08-30 | 2023-08-28 | 5.091 | 112,181 | +51,170 | 0.01% | 571,141 |
| 2023-08-29 | 2023-08-25 | 5.081 | 61,011 | +17,713 | 0.01% | 310,002 |
| 2023-08-28 | 2023-08-24 | 5.081 | 43,298 | -25,585 | 0.01% | 220,001 |
| 2023-08-25 | 2023-08-23 | 5.040 | 68,883 | -51,170 | 0.01% | 347,200 |
| 2023-08-24 | 2023-08-22 | 5.101 | 120,053 | -7,873 | 0.02% | 612,439 |
| 2023-08-23 | 2023-08-21 | 5.101 | 127,926 | +7,873 | 0.02% | 652,602 |
| 2023-08-21 | 2023-08-17 | 5.132 | 120,053 | -3,936 | 0.02% | 616,099 |
| 2023-08-18 | 2023-08-16 | 5.213 | 123,989 | +23,617 | 0.02% | 646,378 |
| 2023-08-17 | 2023-08-15 | 5.234 | 100,372 | -17,713 | 0.01% | 525,298 |
| 2023-08-16 | 2023-08-14 | 5.091 | 118,085 | +35,425 | 0.01% | 601,199 |
| 2023-08-15 | 2023-08-11 | 5.091 | 82,660 | +11,809 | 0.01% | 420,842 |
| 2023-08-14 | 2023-08-10 | 5.081 | 70,851 | +29,521 | 0.01% | 360,000 |
| 2023-08-11 | 2023-08-09 | 5.081 | 41,330 | -9,840 | 0.01% | 210,001 |
| 2023-08-10 | 2023-08-08 | 5.081 | 51,170 | -15,745 | 0.01% | 259,999 |
| 2023-08-09 | 2023-08-07 | 5.132 | 66,915 | -17,713 | 0.01% | 343,401 |
| 2023-08-08 | 2023-08-04 | 5.142 | 84,628 | +1,968 | 0.01% | 435,162 |
| 2023-08-07 | 2023-08-03 | 5.142 | 82,660 | +61,011 | 0.01% | 425,042 |
| 2023-08-04 | 2023-08-02 | 5.284 | 21,649 | -27,553 | 0.00% | 114,400 |
| 2023-08-03 | 2023-08-01 | 5.467 | 49,202 | -5,904 | 0.01% | 268,999 |
| 2023-08-02 | 2023-07-31 | 4.939 | 55,106 | -64,947 | 0.01% | 272,158 |
| 2023-07-31 | 2023-07-27 | 4.532 | 120,053 | -25,585 | 0.02% | 544,119 |
| 2023-07-28 | 2023-07-26 | 4.522 | 145,638 | +3,936 | 0.02% | 658,599 |
| 2023-07-27 | 2023-07-25 | 4.593 | 141,702 | +17,713 | 0.02% | 650,879 |
| 2023-07-25 | 2023-07-21 | 4.746 | 123,989 | -13,777 | 0.02% | 588,418 |
| 2023-07-24 | 2023-07-20 | 4.715 | 137,766 | -33,457 | 0.02% | 649,600 |
| 2023-07-21 | 2023-07-19 | 4.908 | 171,223 | +9,840 | 0.02% | 840,418 |
| 2023-07-20 | 2023-07-18 | 4.888 | 161,383 | +57,074 | 0.02% | 788,840 |
| 2023-07-19 | 2023-07-14 | 4.634 | 104,309 | -33,457 | 0.01% | 483,362 |
| 2023-07-18 | 2023-07-13 | 4.593 | 137,766 | +33,457 | 0.02% | 632,800 |
| 2023-07-14 | 2023-07-12 | 4.614 | 104,309 | -21,648 | 0.01% | 481,242 |
| 2023-07-13 | 2023-07-11 | 4.492 | 125,957 | -17,713 | 0.02% | 565,758 |
| 2023-07-12 | 2023-07-10 | 4.837 | 143,670 | +5,904 | 0.02% | 694,959 |
| 2023-07-11 | 2023-07-07 | 4.715 | 137,766 | -13,777 | 0.02% | 649,600 |
| 2023-07-10 | 2023-07-06 | 4.847 | 151,543 | -3,936 | 0.02% | 734,582 |
| 2023-07-07 | 2023-07-05 | 4.918 | 155,479 | +13,777 | 0.02% | 764,721 |
| 2023-07-06 | 2023-07-04 | 4.929 | 141,702 | +11,808 | 0.02% | 698,399 |
| 2023-07-05 | 2023-07-03 | 4.868 | 129,894 | +5,905 | 0.02% | 632,282 |
| 2023-07-04 | 2023-06-30 | 4.959 | 123,989 | +7,872 | 0.02% | 614,878 |
| 2023-07-03 | 2023-06-29 | 4.868 | 116,117 | +11,808 | 0.01% | 565,220 |
| 2023-06-30 | 2023-06-28 | 5.020 | 104,309 | +88,564 | 0.01% | 523,642 |
| 2023-06-29 | 2023-06-27 | 5.010 | 15,745 | -3,936 | 0.00% | 78,882 |
| 2023-06-28 | 2023-06-26 | 5.294 | 19,681 | +1,968 | 0.00% | 104,201 |
| 2023-06-27 | 2023-06-23 | 5.386 | 17,713 | -58,649 | 0.00% | 95,401 |
| 2023-06-26 | 2023-06-21 | 5.620 | 76,362 | -9,840 | 0.01% | 429,130 |
| 2023-06-23 | 2023-06-20 | 5.691 | 86,202 | -518,000 | 0.01% | 490,559 |
| 2023-06-21 | 2023-06-19 | 5.691 | 604,202 | +49,202 | 0.08% | 3,438,399 |
| 2023-06-20 | 2023-06-16 | 5.162 | 555,000 | +433,057 | 0.07% | 2,865,120 |
| 2023-06-19 | 2023-06-15 | 4.858 | 121,943 | +13,777 | 0.02% | 592,340 |
| 2023-06-16 | 2023-06-14 | 4.817 | 108,166 | -598,377 | 0.01% | 521,021 |
| 2023-06-15 | 2023-06-13 | 4.776 | 706,543 | +35,426 | 0.09% | 3,374,602 |
| 2023-06-14 | 2023-06-12 | 4.725 | 671,117 | -1,727,979 | 0.09% | 3,171,300 |
| 2023-06-13 | 2023-06-09 | 4.848 | 2,399,096 | -11,808 | 0.30% | 11,629,727 |
| 2023-06-12 | 2023-06-08 | 4.807 | 2,410,904 | +25,037 | 0.31% | 11,588,343 |
| 2023-06-09 | 2023-06-07 | 4.807 | 2,385,867 | +2,065,066 | 0.30% | 11,467,999 |
| 2023-06-08 | 2023-06-06 | 4.848 | 320,801 | -1,956 | 0.04% | 1,555,097 |
| 2023-06-07 | 2023-06-05 | 4.837 | 322,757 | +11,734 | 0.04% | 1,561,278 |
| 2023-06-06 | 2023-06-02 | 4.848 | 311,023 | -7,823 | 0.04% | 1,507,698 |
| 2023-06-05 | 2023-06-01 | 4.858 | 318,846 | +21,512 | 0.04% | 1,548,881 |
| 2023-06-02 | 2023-05-31 | 4.827 | 297,334 | +5,867 | 0.04% | 1,435,259 |
| 2023-06-01 | 2023-05-30 | 4.796 | 291,467 | +21,512 | 0.04% | 1,397,996 |
| 2023-05-31 | 2023-05-29 | 4.878 | 269,955 | -7,823 | 0.03% | 1,316,902 |
| 2023-05-30 | 2023-05-25 | 4.858 | 277,778 | -488,828 | 0.04% | 1,349,382 |
| 2023-05-29 | 2023-05-24 | 4.848 | 766,606 | +44,979 | 0.10% | 3,716,158 |
| 2023-05-25 | 2023-05-23 | 4.827 | 721,627 | -25,423 | 0.09% | 3,483,360 |
| 2023-05-24 | 2023-05-22 | 4.868 | 747,050 | +95,826 | 0.10% | 3,636,639 |
| 2023-05-23 | 2023-05-19 | 4.776 | 651,224 | -5,867 | 0.08% | 3,110,218 |
| 2023-05-22 | 2023-05-18 | 4.878 | 657,091 | +375,480 | 0.08% | 3,205,439 |
| 2023-05-19 | 2023-05-17 | 4.837 | 281,611 | +11,734 | 0.04% | 1,362,242 |
| 2023-05-18 | 2023-05-16 | 4.858 | 269,877 | -15,645 | 0.03% | 1,311,001 |
| 2023-05-17 | 2023-05-15 | 4.929 | 285,522 | +72,358 | 0.04% | 1,407,441 |
| 2023-05-16 | 2023-05-12 | 4.909 | 213,164 | +84,092 | 0.03% | 1,046,402 |
| 2023-05-15 | 2023-05-11 | 4.725 | 129,072 | +1,956 | 0.02% | 609,842 |
| 2023-05-12 | 2023-05-10 | 4.786 | 127,116 | -3,911 | 0.02% | 608,401 |
| 2023-05-11 | 2023-05-09 | 4.848 | 131,027 | -8,488 | 0.02% | 635,159 |
| 2023-05-10 | 2023-05-08 | 4.909 | 139,515 | +7,823 | 0.02% | 684,866 |
| 2023-05-09 | 2023-05-05 | 4.909 | 131,692 | -394,372 | 0.02% | 646,464 |
| 2023-05-08 | 2023-05-04 | 4.888 | 526,064 | -43,024 | 0.07% | 2,571,639 |
| 2023-05-05 | 2023-05-03 | 4.960 | 569,088 | +199,474 | 0.07% | 2,822,700 |
| 2023-05-04 | 2023-05-02 | 5.001 | 369,614 | +21,512 | 0.05% | 1,848,421 |
| 2023-05-03 | 2023-04-28 | 5.001 | 348,102 | -1,956 | 0.04% | 1,740,840 |
| 2023-05-02 | 2023-04-27 | 4.909 | 350,058 | +7,823 | 0.04% | 1,718,402 |
| 2023-04-28 | 2023-04-26 | 4.960 | 342,235 | +19,556 | 0.04% | 1,697,500 |
| 2023-04-27 | 2023-04-25 | 4.950 | 322,679 | +76,270 | 0.04% | 1,597,201 |
| 2023-04-26 | 2023-04-24 | 4.970 | 246,409 | -3,911 | 0.03% | 1,224,719 |
| 2023-04-25 | 2023-04-21 | 5.093 | 250,320 | +35,201 | 0.03% | 1,274,878 |
| 2023-04-24 | 2023-04-20 | 5.205 | 215,119 | +142,761 | 0.03% | 1,119,799 |
| 2023-04-21 | 2023-04-19 | 4.888 | 72,358 | +1,955 | 0.01% | 353,719 |
| 2023-04-20 | 2023-04-18 | 4.878 | 70,403 | -119,293 | 0.01% | 343,442 |
| 2023-04-19 | 2023-04-17 | 4.940 | 189,696 | -58,669 | 0.02% | 937,020 |
| 2023-04-17 | 2023-04-13 | 5.113 | 248,365 | +23,468 | 0.03% | 1,270,001 |
| 2023-04-14 | 2023-04-12 | 4.868 | 224,897 | +82,136 | 0.03% | 1,094,798 |
| 2023-04-13 | 2023-04-11 | 4.909 | 142,761 | -31,290 | 0.02% | 700,800 |
| 2023-04-12 | 2023-04-06 | 5.154 | 174,051 | -3,911 | 0.02% | 897,120 |
| 2023-04-11 | 2023-04-04 | 5.216 | 177,962 | +48,890 | 0.02% | 928,199 |
| 2023-04-06 | 2023-04-03 | 5.195 | 129,072 | -50,846 | 0.02% | 670,563 |
| 2023-04-04 | 2023-03-31 | 5.390 | 179,918 | +64,536 | 0.02% | 969,681 |
| 2023-04-03 | 2023-03-30 | 5.523 | 115,382 | +19,556 | 0.01% | 637,199 |
| 2023-03-31 | 2023-03-29 | 5.482 | 95,826 | -25,423 | 0.01% | 525,281 |
| 2023-03-30 | 2023-03-28 | 5.492 | 121,249 | -23,468 | 0.02% | 665,880 |
| 2023-03-29 | 2023-03-27 | 5.512 | 144,717 | +44,980 | 0.02% | 797,723 |
| 2023-03-28 | 2023-03-24 | 5.492 | 99,737 | -9,778 | 0.01% | 547,740 |
| 2023-03-27 | 2023-03-23 | 5.277 | 109,515 | -13,690 | 0.01% | 577,919 |
| 2023-03-24 | 2023-03-22 | 5.328 | 123,205 | -88,003 | 0.02% | 656,462 |
| 2023-03-23 | 2023-03-21 | 5.768 | 211,208 | +125,160 | 0.03% | 1,218,241 |
| 2023-03-22 | 2023-03-20 | 5.359 | 86,048 | -3,911 | 0.01% | 461,122 |
| 2023-03-21 | 2023-03-17 | 5.471 | 89,959 | +29,335 | 0.01% | 492,200 |
| 2023-03-20 | 2023-03-16 | 5.502 | 60,624 | -35,202 | 0.01% | 333,557 |
| 2023-03-17 | 2023-03-15 | 5.696 | 95,826 | -54,757 | 0.01% | 545,861 |
| 2023-03-16 | 2023-03-14 | 5.727 | 150,583 | +37,157 | 0.02% | 862,398 |
| 2023-03-15 | 2023-03-13 | 5.512 | 113,426 | +21,511 | 0.01% | 625,237 |
| 2023-03-14 | 2023-03-10 | 5.615 | 91,915 | -19,556 | 0.01% | 516,063 |
| 2023-03-13 | 2023-03-09 | 5.625 | 111,471 | +62,580 | 0.01% | 627,001 |
| 2023-03-10 | 2023-03-08 | 5.727 | 48,891 | -7,822 | 0.01% | 280,002 |
| 2023-03-09 | 2023-03-07 | 6.054 | 56,713 | -113,427 | 0.01% | 343,359 |
| 2023-03-08 | 2023-03-06 | 6.330 | 170,140 | -9,778 | 0.02% | 1,077,062 |
| 2023-03-07 | 2023-03-03 | 6.013 | 179,918 | +109,515 | 0.02% | 1,081,921 |
| 2023-03-06 | 2023-03-02 | 5.482 | 70,403 | -54,757 | 0.01% | 385,922 |
| 2023-03-03 | 2023-03-01 | 5.604 | 125,160 | -68,447 | 0.02% | 701,439 |
| 2023-03-02 | 2023-02-28 | 5.512 | 193,607 | +43,024 | 0.02% | 1,067,219 |
| 2023-03-01 | 2023-02-27 | 5.318 | 150,583 | -74,314 | 0.02% | 800,798 |
| 2023-02-28 | 2023-02-24 | 5.103 | 224,897 | -48,891 | 0.03% | 1,147,698 |
| 2023-02-27 | 2023-02-23 | 4.265 | 273,788 | +3,911 | 0.03% | 1,167,600 |
| 2023-02-24 | 2023-02-22 | 4.224 | 269,877 | +224,898 | 0.03% | 1,139,881 |
| 2023-02-23 | 2023-02-21 | 3.682 | 44,979 | -19,557 | 0.01% | 165,598 |
| 2023-02-22 | 2023-02-20 | 4.142 | 64,536 | -9,778 | 0.01% | 267,301 |
| 2023-02-21 | 2023-02-17 | 3.988 | 74,314 | -41,068 | 0.01% | 296,400 |
| 2023-02-20 | 2023-02-16 | 3.406 | 115,382 | -29,335 | 0.01% | 392,940 |
| 2023-02-17 | 2023-02-15 | 3.211 | 144,717 | -13,689 | 0.02% | 464,722 |
| 2023-02-16 | 2023-02-14 | 3.191 | 158,406 | -15,899 | 0.02% | 505,440 |
| 2023-02-15 | 2023-02-13 | 3.191 | 174,305 | -367,404 | 0.02% | 556,171 |
| 2023-02-14 | 2023-02-10 | 2.945 | 541,709 | -127,116 | 0.07% | 1,595,519 |
| 2023-02-13 | 2023-02-09 | 2.884 | 668,825 | +103,648 | 0.09% | 1,928,880 |
| 2023-02-10 | 2023-02-08 | 2.761 | 565,177 | +21,512 | 0.07% | 1,560,601 |
| 2023-02-09 | 2023-02-07 | 2.761 | 543,665 | -50,846 | 0.07% | 1,501,201 |
| 2023-02-08 | 2023-02-06 | 2.792 | 594,511 | -54,758 | 0.08% | 1,659,840 |
| 2023-02-07 | 2023-02-03 | 2.690 | 649,269 | +258,143 | 0.08% | 1,746,321 |
| 2023-02-06 | 2023-02-02 | 2.516 | 391,126 | +5,867 | 0.05% | 984,001 |
| 2023-02-03 | 2023-02-01 | 2.465 | 385,259 | +3,911 | 0.05% | 949,540 |
| 2023-02-02 | 2023-01-31 | 2.444 | 381,348 | -29,334 | 0.05% | 932,101 |
| 2023-02-01 | 2023-01-30 | 2.454 | 410,682 | +7,822 | 0.05% | 1,008,000 |
| 2023-01-31 | 2023-01-27 | 2.434 | 402,860 | +9,779 | 0.05% | 980,561 |
| 2023-01-30 | 2023-01-26 | 2.332 | 393,081 | -111,471 | 0.05% | 916,559 |
| 2023-01-27 | 2023-01-20 | 2.332 | 504,552 | +19,556 | 0.06% | 1,176,479 |
| 2023-01-26 | 2023-01-19 | 2.311 | 484,996 | +31,290 | 0.06% | 1,120,960 |
| 2023-01-20 | 2023-01-18 | 2.250 | 453,706 | -46,935 | 0.06% | 1,020,800 |
| 2023-01-19 | 2023-01-17 | 2.219 | 500,641 | +179,918 | 0.06% | 1,111,040 |
| 2023-01-17 | 2023-01-13 | 2.137 | 320,723 | +72,358 | 0.04% | 685,520 |
| 2023-01-16 | 2023-01-12 | 2.168 | 248,365 | -9,778 | 0.03% | 538,480 |
| 2023-01-13 | 2023-01-11 | 2.199 | 258,143 | +11,734 | 0.03% | 567,600 |
| 2023-01-12 | 2023-01-10 | 2.189 | 246,409 | +80,181 | 0.03% | 539,279 |
| 2023-01-11 | 2023-01-09 | 2.260 | 166,228 | -74,314 | 0.02% | 375,699 |
| 2023-01-10 | 2023-01-06 | 2.342 | 240,542 | -11,734 | 0.03% | 563,339 |
| 2023-01-09 | 2023-01-05 | 2.424 | 252,276 | -15,645 | 0.03% | 611,460 |
| 2023-01-06 | 2023-01-04 | 2.577 | 267,921 | -12,536 | 0.03% | 690,480 |
| 2023-01-05 | 2023-01-03 | 2.495 | 280,457 | -454,859 | 0.04% | 699,841 |
| 2023-01-04 | 2022-12-30 | 2.199 | 735,316 | -105,604 | 0.09% | 1,616,799 |
| 2023-01-03 | 2022-12-29 | 2.127 | 840,920 | +101,692 | 0.11% | 1,788,799 |
| 2022-12-30 | 2022-12-28 | 2.137 | 739,228 | -3,911 | 0.09% | 1,580,041 |
| 2022-12-29 | 2022-12-23 | 2.076 | 743,139 | +60,625 | 0.10% | 1,542,800 |
| 2022-12-28 | 2022-12-22 | 2.086 | 682,514 | -41,069 | 0.09% | 1,423,919 |
| 2022-12-23 | 2022-12-21 | 2.076 | 723,583 | +39,113 | 0.09% | 1,502,201 |
| 2022-12-22 | 2022-12-20 | 2.076 | 684,470 | -62,580 | 0.09% | 1,421,000 |
| 2022-12-21 | 2022-12-19 | 2.097 | 747,050 | -1,956 | 0.10% | 1,566,200 |
| 2022-12-20 | 2022-12-16 | 2.107 | 749,006 | +62,580 | 0.10% | 1,577,960 |
| 2022-12-19 | 2022-12-15 | 2.097 | 686,426 | +101,693 | 0.09% | 1,439,101 |
| 2022-12-16 | 2022-12-14 | 2.097 | 584,733 | +111,471 | 0.07% | 1,225,900 |
| 2022-12-15 | 2022-12-13 | 2.148 | 473,262 | +50,846 | 0.06% | 1,016,400 |
| 2022-12-13 | 2022-12-09 | 2.250 | 422,416 | -60,624 | 0.05% | 950,400 |
| 2022-12-12 | 2022-12-08 | 2.189 | 483,040 | +58,669 | 0.06% | 1,057,159 |
| 2022-12-09 | 2022-12-07 | 2.168 | 424,371 | +3,911 | 0.05% | 920,079 |
| 2022-12-08 | 2022-12-06 | 2.189 | 420,460 | -15,645 | 0.05% | 920,200 |
| 2022-12-07 | 2022-12-05 | 2.148 | 436,105 | +3,911 | 0.06% | 936,600 |
| 2022-12-06 | 2022-12-02 | 2.148 | 432,194 | +31,290 | 0.06% | 928,200 |
| 2022-12-05 | 2022-12-01 | 2.137 | 400,904 | +13,689 | 0.05% | 856,900 |
| 2022-12-02 | 2022-11-30 | 2.045 | 387,215 | -29,334 | 0.05% | 792,001 |
| 2022-12-01 | 2022-11-29 | 2.066 | 416,549 | -219,030 | 0.05% | 860,520 |
| 2022-11-29 | 2022-11-25 | 2.066 | 635,579 | -23,468 | 0.08% | 1,312,999 |
| 2022-11-28 | 2022-11-24 | 2.076 | 659,047 | +21,512 | 0.08% | 1,368,220 |
| 2022-11-25 | 2022-11-23 | 2.086 | 637,535 | -9,778 | 0.08% | 1,330,080 |
| 2022-11-24 | 2022-11-22 | 2.086 | 647,313 | +11,734 | 0.08% | 1,350,480 |
| 2022-11-23 | 2022-11-21 | 2.045 | 635,579 | -5,867 | 0.08% | 1,299,999 |
| 2022-11-22 | 2022-11-18 | 2.045 | 641,446 | -39,113 | 0.08% | 1,311,999 |
| 2022-11-21 | 2022-11-17 | 2.066 | 680,559 | -5,867 | 0.09% | 1,405,920 |
| 2022-11-18 | 2022-11-16 | 2.086 | 686,426 | +41,068 | 0.09% | 1,432,081 |
| 2022-11-17 | 2022-11-15 | 2.107 | 645,358 | +13,690 | 0.08% | 1,359,601 |
| 2022-11-16 | 2022-11-14 | 2.076 | 631,668 | -17,601 | 0.08% | 1,311,380 |
| 2022-11-15 | 2022-11-11 | 2.045 | 649,269 | +97,782 | 0.08% | 1,328,000 |
| 2022-11-14 | 2022-11-10 | 1.923 | 551,487 | +21,512 | 0.07% | 1,060,319 |
| 2022-11-11 | 2022-11-09 | 1.933 | 529,975 | +13,689 | 0.07% | 1,024,379 |
| 2022-11-10 | 2022-11-08 | 1.851 | 516,286 | -17,601 | 0.07% | 955,680 |
| 2022-11-09 | 2022-11-07 | 1.882 | 533,887 | -48,890 | 0.07% | 1,004,641 |
| 2022-11-08 | 2022-11-04 | 1.861 | 582,777 | +9,778 | 0.07% | 1,084,719 |
| 2022-11-07 | 2022-11-03 | 1.892 | 572,999 | -62,580 | 0.07% | 1,084,100 |
| 2022-11-04 | 2022-11-02 | 1.984 | 635,579 | -9,779 | 0.08% | 1,260,999 |
| 2022-11-03 | 2022-11-01 | 1.964 | 645,358 | -43,023 | 0.08% | 1,267,201 |
| 2022-11-02 | 2022-10-31 | 1.831 | 688,381 | +5,867 | 0.09% | 1,260,159 |
| 2022-11-01 | 2022-10-28 | 1.810 | 682,514 | -23,468 | 0.09% | 1,235,459 |
| 2022-10-31 | 2022-10-27 | 1.810 | 705,982 | +25,423 | 0.09% | 1,277,940 |
| 2022-10-28 | 2022-10-26 | 1.677 | 680,559 | +48,891 | 0.09% | 1,141,440 |
| 2022-10-27 | 2022-10-25 | 1.595 | 631,668 | +119,293 | 0.08% | 1,007,760 |
| 2022-10-26 | 2022-10-24 | 1.575 | 512,375 | +37,157 | 0.07% | 806,960 |
| 2022-10-25 | 2022-10-21 | 1.534 | 475,218 | +48,891 | 0.06% | 729,000 |
| 2022-10-24 | 2022-10-20 | 1.514 | 426,327 | +1,956 | 0.05% | 645,280 |
| 2022-10-21 | 2022-10-19 | 1.514 | 424,371 | -1,956 | 0.05% | 642,319 |
| 2022-10-20 | 2022-10-18 | 1.514 | 426,327 | +1,956 | 0.05% | 645,280 |
| 2022-10-19 | 2022-10-17 | 1.534 | 424,371 | +9,778 | 0.05% | 650,999 |
| 2022-10-18 | 2022-10-14 | 1.534 | 414,593 | -9,778 | 0.05% | 636,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 424,371 | -29,335 | 0.05% | 650,999 |
| 2022-10-14 | 2022-10-12 | 1.534 | 453,706 | +52,802 | 0.06% | 696,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 400,904 | -1,956 | 0.05% | 615,000 |
| 2022-10-12 | 2022-10-10 | 1.544 | 402,860 | -1,955 | 0.05% | 622,121 |
| 2022-10-11 | 2022-10-07 | 1.534 | 404,815 | -7,823 | 0.05% | 621,000 |
| 2022-10-07 | 2022-10-05 | 1.565 | 412,638 | +5,867 | 0.05% | 645,661 |
| 2022-10-06 | 2022-10-03 | 1.554 | 406,771 | +119,294 | 0.05% | 632,320 |
| 2022-09-30 | 2022-09-28 | 1.554 | 287,477 | -15,645 | 0.04% | 446,879 |
| 2022-09-28 | 2022-09-26 | 1.585 | 303,122 | +11,733 | 0.04% | 480,499 |
| 2022-09-27 | 2022-09-23 | 1.575 | 291,389 | -7,822 | 0.04% | 458,920 |
| 2022-09-26 | 2022-09-22 | 1.554 | 299,211 | -1,956 | 0.04% | 465,120 |
| 2022-09-23 | 2022-09-21 | 1.575 | 301,167 | -17,600 | 0.04% | 474,320 |
| 2022-09-22 | 2022-09-20 | 1.544 | 318,767 | +15,645 | 0.04% | 492,259 |
| 2022-09-21 | 2022-09-19 | 1.626 | 303,122 | -27,379 | 0.04% | 492,899 |
| 2022-09-20 | 2022-09-16 | 1.565 | 330,501 | +1,955 | 0.04% | 517,140 |
| 2022-09-19 | 2022-09-15 | 1.575 | 328,546 | -1,955 | 0.04% | 517,441 |
| 2022-09-16 | 2022-09-14 | 1.565 | 330,501 | -56,714 | 0.04% | 517,140 |
| 2022-09-15 | 2022-09-13 | 1.585 | 387,215 | -3,911 | 0.05% | 613,801 |
| 2022-09-14 | 2022-09-09 | 1.585 | 391,126 | -13,689 | 0.05% | 620,000 |
| 2022-09-13 | 2022-09-08 | 1.575 | 404,815 | +9,778 | 0.05% | 637,560 |
| 2022-09-09 | 2022-09-07 | 1.575 | 395,037 | -1,956 | 0.05% | 622,160 |
| 2022-09-06 | 2022-09-02 | 1.595 | 396,993 | +60,625 | 0.05% | 633,361 |
| 2022-09-05 | 2022-09-01 | 1.626 | 336,368 | +19,556 | 0.04% | 546,960 |
| 2022-09-02 | 2022-08-31 | 1.595 | 316,812 | -1,955 | 0.04% | 505,440 |
| 2022-09-01 | 2022-08-30 | 1.585 | 318,767 | +1,955 | 0.04% | 505,299 |
| 2022-08-31 | 2022-08-29 | 1.606 | 316,812 | -11,734 | 0.04% | 508,680 |
| 2022-08-30 | 2022-08-26 | 1.626 | 328,546 | -1,955 | 0.04% | 534,241 |
| 2022-08-29 | 2022-08-25 | 1.626 | 330,501 | -5,867 | 0.04% | 537,420 |
| 2022-08-26 | 2022-08-24 | 1.616 | 336,368 | +19,556 | 0.04% | 543,520 |
| 2022-08-25 | 2022-08-23 | 1.616 | 316,812 | +33,246 | 0.04% | 511,920 |
| 2022-08-24 | 2022-08-22 | 1.626 | 283,566 | -3,911 | 0.04% | 461,100 |
| 2022-08-23 | 2022-08-19 | 1.636 | 287,477 | +1,955 | 0.04% | 470,399 |
| 2022-08-22 | 2022-08-18 | 1.626 | 285,522 | +11,734 | 0.04% | 464,280 |
| 2022-08-19 | 2022-08-17 | 1.616 | 273,788 | +82,136 | 0.03% | 442,400 |
| 2022-08-18 | 2022-08-16 | 1.616 | 191,652 | +1,956 | 0.02% | 309,681 |
| 2022-08-17 | 2022-08-15 | 1.616 | 189,696 | -5,867 | 0.02% | 306,520 |
| 2022-08-16 | 2022-08-12 | 1.636 | 195,563 | +70,403 | 0.03% | 320,000 |
| 2022-08-15 | 2022-08-11 | 1.616 | 125,160 | -19,557 | 0.02% | 202,240 |
| 2022-08-12 | 2022-08-10 | 1.616 | 144,717 | +84,093 | 0.02% | 233,841 |
| 2022-08-11 | 2022-08-09 | 1.606 | 60,624 | +39,112 | 0.01% | 97,339 |
| 2022-08-10 | 2022-08-08 | 1.585 | 21,512 | -17,601 | 0.00% | 34,100 |
| 2022-08-09 | 2022-08-05 | 1.636 | 39,113 | +21,512 | 0.01% | 64,001 |
| 2022-08-08 | 2022-08-04 | 1.626 | 17,601 | -1,640,772 | 0.00% | 28,621 |
| 2022-08-05 | 2022-08-03 | 1.636 | 1,658,373 | +1,652,506 | 0.21% | 2,713,600 |
| 2022-08-04 | 2022-08-02 | 1.657 | 5,867 | -1,956 | 0.00% | 9,720 |
| 2022-08-02 | 2022-07-29 | 1.698 | 7,823 | +5,867 | 0.00% | 13,281 |
| 2022-07-22 | 2022-07-20 | 1.534 | 1,956 | -1,613,393 | 0.00% | 3,001 |
| 2022-07-21 | 2022-07-19 | 1.544 | 1,615,349 | +1,613,393 | 0.21% | 2,494,519 |
| 2022-07-04 | 2022-06-29 | 1.329 | 1,956 | -21,512 | 0.00% | 2,600 |
| 2022-06-30 | 2022-06-28 | 1.350 | 23,468 | +1,956 | 0.00% | 31,681 |
| 2022-06-29 | 2022-06-27 | 1.350 | 21,512 | +19,556 | 0.00% | 29,040 |
| 2022-06-28 | 2022-06-24 | 1.381 | 1,956 | -7,822 | 0.00% | 2,701 |
| 2022-06-27 | 2022-06-23 | 1.422 | 9,778 | -27,379 | 0.00% | 13,900 |
| 2022-06-24 | 2022-06-22 | 1.329 | 37,157 | +11,734 | 0.00% | 49,400 |
| 2022-06-23 | 2022-06-21 | 1.411 | 25,423 | +15,645 | 0.00% | 35,880 |
| 2022-06-22 | 2022-06-20 | 1.401 | 9,778 | +7,822 | 0.00% | 13,700 |
| 2022-06-14 | 2022-06-10 | 1.432 | 1,956 | -70,402 | 0.00% | 2,801 |
| 2022-06-13 | 2022-06-09 | 1.268 | 72,358 | -27,379 | 0.01% | 91,760 |
| 2022-06-10 | 2022-06-08 | 1.329 | 99,737 | +64,536 | 0.01% | 132,600 |
| 2022-06-09 | 2022-06-07 | 1.360 | 35,201 | +33,245 | 0.00% | 47,880 |
| 2022-06-07 | 2022-06-02 | 1.442 | 1,956 | -9,778 | 0.00% | 2,821 |
| 2022-06-06 | 2022-06-01 | 1.422 | 11,734 | +9,778 | 0.00% | 16,680 |
| 2022-06-02 | 2022-05-31 | 1.432 | 1,956 | -15,645 | 0.00% | 2,801 |
| 2022-06-01 | 2022-05-30 | 1.432 | 17,601 | -1,110,797 | 0.00% | 25,200 |
| 2022-05-31 | 2022-05-27 | 1.391 | 1,128,398 | -23,467 | 0.14% | 1,569,440 |
| 2022-05-30 | 2022-05-26 | 1.329 | 1,151,865 | +31,290 | 0.15% | 1,531,400 |
| 2022-05-27 | 2022-05-25 | 1.309 | 1,120,575 | -3,912 | 0.14% | 1,466,880 |
| 2022-05-26 | 2022-05-24 | 1.278 | 1,124,487 | +7,823 | 0.14% | 1,437,501 |
| 2022-05-25 | 2022-05-23 | 1.278 | 1,116,664 | +3,911 | 0.14% | 1,427,500 |
| 2022-05-23 | 2022-05-19 | 1.299 | 1,112,753 | -1,955 | 0.14% | 1,445,260 |
| 2022-05-20 | 2022-05-18 | 1.278 | 1,114,708 | +1,955 | 0.14% | 1,424,999 |
| 2022-05-19 | 2022-05-17 | 1.289 | 1,112,753 | +3,911 | 0.14% | 1,433,880 |
| 2022-05-18 | 2022-05-16 | 1.289 | 1,108,842 | +3,912 | 0.14% | 1,428,841 |
| 2022-05-17 | 2022-05-13 | 1.289 | 1,104,930 | +1,955 | 0.14% | 1,423,800 |
| 2022-05-16 | 2022-05-12 | 1.278 | 1,102,975 | +1,956 | 0.14% | 1,410,000 |
| 2022-05-13 | 2022-05-11 | 1.309 | 1,101,019 | +3,911 | 0.14% | 1,441,280 |
| 2022-05-11 | 2022-05-06 | 1.299 | 1,097,108 | +1,956 | 0.14% | 1,424,940 |
| 2022-05-10 | 2022-05-05 | 1.309 | 1,095,152 | +3,911 | 0.14% | 1,433,600 |
| 2022-05-06 | 2022-05-04 | 1.258 | 1,091,241 | +3,911 | 0.14% | 1,372,680 |
| 2022-05-05 | 2022-05-03 | 1.237 | 1,087,330 | +3,912 | 0.14% | 1,345,520 |
| 2022-05-04 | 2022-04-29 | 1.237 | 1,083,418 | +3,911 | 0.14% | 1,340,680 |
| 2022-05-03 | 2022-04-28 | 1.237 | 1,079,507 | -13,690 | 0.14% | 1,335,840 |
| 2022-04-29 | 2022-04-27 | 1.237 | 1,093,197 | +27,379 | 0.14% | 1,352,781 |
| 2022-04-28 | 2022-04-26 | 1.237 | 1,065,818 | +7,823 | 0.14% | 1,318,900 |
| 2022-04-27 | 2022-04-25 | 1.227 | 1,057,995 | -82,137 | 0.14% | 1,298,400 |
| 2022-04-26 | 2022-04-22 | 1.237 | 1,140,132 | +1,956 | 0.15% | 1,410,860 |
| 2022-04-25 | 2022-04-21 | 1.207 | 1,138,176 | -168,184 | 0.15% | 1,373,520 |
| 2022-04-22 | 2022-04-20 | 1.237 | 1,306,360 | +60,624 | 0.17% | 1,616,560 |
| 2022-04-21 | 2022-04-19 | 1.268 | 1,245,736 | -1,955 | 0.16% | 1,579,761 |
| 2022-04-20 | 2022-04-14 | 1.258 | 1,247,691 | +25,423 | 0.16% | 1,569,480 |
| 2022-04-19 | 2022-04-13 | 1.248 | 1,222,268 | -33,246 | 0.16% | 1,525,000 |
| 2022-04-14 | 2022-04-12 | 1.248 | 1,255,514 | -82,136 | 0.16% | 1,566,480 |
| 2022-04-13 | 2022-04-11 | 1.237 | 1,337,650 | +158,406 | 0.17% | 1,655,280 |
| 2022-04-12 | 2022-04-08 | 1.309 | 1,179,244 | -127,116 | 0.15% | 1,543,680 |
| 2022-04-11 | 2022-04-07 | 1.237 | 1,306,360 | +156,450 | 0.17% | 1,616,560 |
| 2022-04-08 | 2022-04-06 | 1.248 | 1,149,910 | +52,802 | 0.15% | 1,434,720 |
| 2022-04-07 | 2022-04-04 | 1.268 | 1,097,108 | -5,867 | 0.14% | 1,391,280 |
| 2022-04-06 | 2022-04-01 | 1.299 | 1,102,975 | +9,778 | 0.14% | 1,432,560 |
| 2022-03-31 | 2022-03-29 | 1.289 | 1,093,197 | -1,955 | 0.14% | 1,408,681 |
| 2022-03-29 | 2022-03-25 | 1.329 | 1,095,152 | -27,379 | 0.14% | 1,456,000 |
| 2022-03-28 | 2022-03-24 | 1.289 | 1,122,531 | +35,201 | 0.14% | 1,446,480 |
| 2022-03-25 | 2022-03-23 | 1.340 | 1,087,330 | -1,955 | 0.14% | 1,456,721 |
| 2022-03-24 | 2022-03-22 | 1.289 | 1,089,285 | -5,867 | 0.14% | 1,403,640 |
| 2022-03-23 | 2022-03-21 | 1.289 | 1,095,152 | +7,822 | 0.14% | 1,411,200 |
| 2022-03-22 | 2022-03-18 | 1.278 | 1,087,330 | +15,645 | 0.14% | 1,390,000 |
| 2022-03-21 | 2022-03-17 | 1.340 | 1,071,685 | +5,867 | 0.14% | 1,435,761 |
| 2022-03-18 | 2022-03-16 | 1.299 | 1,065,818 | +11,734 | 0.14% | 1,384,300 |
| 2022-03-16 | 2022-03-14 | 1.299 | 1,054,084 | +1,956 | 0.13% | 1,369,060 |
| 2022-03-11 | 2022-03-09 | 1.329 | 1,052,128 | +13,689 | 0.13% | 1,398,800 |
| 2022-03-10 | 2022-03-08 | 1.329 | 1,038,439 | +3,911 | 0.13% | 1,380,600 |
| 2022-03-09 | 2022-03-07 | 1.360 | 1,034,528 | +5,867 | 0.13% | 1,407,140 |
| 2022-03-08 | 2022-03-04 | 1.329 | 1,028,661 | -9,778 | 0.13% | 1,367,600 |
| 2022-03-02 | 2022-02-28 | 1.329 | 1,038,439 | +7,823 | 0.13% | 1,380,600 |
| 2022-03-01 | 2022-02-25 | 1.319 | 1,030,616 | +7,822 | 0.13% | 1,359,659 |
| 2022-02-28 | 2022-02-24 | 1.391 | 1,022,794 | -35,201 | 0.13% | 1,422,560 |
| 2022-02-24 | 2022-02-22 | 1.350 | 1,057,995 | +33,245 | 0.14% | 1,428,240 |
| 2022-02-23 | 2022-02-21 | 1.422 | 1,024,750 | -1,955 | 0.13% | 1,456,721 |
| 2022-02-22 | 2022-02-18 | 1.452 | 1,026,705 | -11,734 | 0.13% | 1,491,000 |
| 2022-02-21 | 2022-02-17 | 1.432 | 1,038,439 | +15,645 | 0.13% | 1,486,800 |
| 2022-02-18 | 2022-02-16 | 1.370 | 1,022,794 | -1,956 | 0.13% | 1,401,640 |
| 2022-02-17 | 2022-02-15 | 1.360 | 1,024,750 | +23,468 | 0.13% | 1,393,841 |
| 2022-02-15 | 2022-02-11 | 1.360 | 1,001,282 | +999,326 | 0.13% | 1,361,920 |
| 2022-02-14 | 2022-02-10 | 1.391 | 1,956 | -483,040 | 0.00% | 2,721 |
| 2022-02-10 | 2022-02-08 | 1.370 | 484,996 | +5,867 | 0.06% | 664,640 |
| 2022-02-09 | 2022-02-07 | 1.360 | 479,129 | -29,334 | 0.06% | 651,700 |
| 2022-02-08 | 2022-02-04 | 1.360 | 508,463 | -29,335 | 0.06% | 691,599 |
| 2022-02-07 | 2022-01-31 | 1.360 | 537,798 | +66,491 | 0.07% | 731,500 |
| 2022-02-04 | 2022-01-27 | 1.289 | 471,307 | +7,823 | 0.06% | 607,321 |
| 2022-01-21 | 2022-01-19 | 1.278 | 463,484 | +7,822 | 0.06% | 592,500 |
| 2022-01-19 | 2022-01-17 | 1.227 | 455,662 | -5,866 | 0.06% | 559,201 |
| 2022-01-18 | 2022-01-14 | 1.217 | 461,528 | +5,866 | 0.06% | 561,680 |
| 2022-01-17 | 2022-01-13 | 1.207 | 455,662 | +5,867 | 0.06% | 549,881 |
| 2022-01-13 | 2022-01-11 | 1.227 | 449,795 | -19,556 | 0.06% | 552,000 |
| 2022-01-11 | 2022-01-07 | 1.289 | 469,351 | -7,822 | 0.06% | 604,800 |
| 2022-01-10 | 2022-01-06 | 1.329 | 477,173 | -1,956 | 0.06% | 634,399 |
| 2022-01-07 | 2022-01-05 | 1.258 | 479,129 | -44,980 | 0.06% | 602,700 |
| 2022-01-06 | 2022-01-04 | 1.268 | 524,109 | -3,911 | 0.07% | 664,641 |
| 2022-01-05 | 2022-01-03 | 1.462 | 528,020 | -60,624 | 0.07% | 772,200 |
| 2022-01-04 | 2021-12-31 | 1.370 | 588,644 | -1,956 | 0.08% | 806,680 |
| 2021-12-30 | 2021-12-28 | 1.319 | 590,600 | +5,867 | 0.08% | 779,160 |
| 2021-12-29 | 2021-12-24 | 1.329 | 584,733 | -13,689 | 0.07% | 777,400 |
| 2021-12-28 | 2021-12-22 | 1.197 | 598,422 | -21,512 | 0.08% | 716,039 |
| 2021-12-23 | 2021-12-21 | 1.248 | 619,934 | -7,823 | 0.08% | 773,480 |
| 2021-12-20 | 2021-12-16 | 1.340 | 627,757 | -1,955 | 0.08% | 841,020 |
| 2021-12-17 | 2021-12-15 | 1.329 | 629,712 | -1,956 | 0.08% | 837,199 |
| 2021-12-16 | 2021-12-14 | 1.248 | 631,668 | +7,822 | 0.08% | 788,120 |
| 2021-12-15 | 2021-12-13 | 1.309 | 623,846 | -7,822 | 0.08% | 816,641 |
| 2021-12-14 | 2021-12-10 | 1.319 | 631,668 | -11,734 | 0.08% | 833,340 |
| 2021-12-13 | 2021-12-09 | 1.309 | 643,402 | -1,956 | 0.08% | 842,240 |
| 2021-12-10 | 2021-12-08 | 1.197 | 645,358 | +7,823 | 0.08% | 772,201 |
| 2021-12-09 | 2021-12-07 | 1.309 | 637,535 | -5,867 | 0.08% | 834,560 |
| 2021-12-08 | 2021-12-06 | 1.329 | 643,402 | +19,556 | 0.08% | 855,400 |
| 2021-12-06 | 2021-12-02 | 1.329 | 623,846 | -3,911 | 0.08% | 829,401 |
| 2021-12-02 | 2021-11-30 | 1.401 | 627,757 | +9,778 | 0.08% | 879,540 |
| 2021-12-01 | 2021-11-29 | 1.473 | 617,979 | +9,778 | 0.08% | 910,080 |
| 2021-11-30 | 2021-11-26 | 1.442 | 608,201 | +5,867 | 0.08% | 877,021 |
| 2021-11-29 | 2021-11-25 | 1.452 | 602,334 | -3,911 | 0.08% | 874,720 |
| 2021-11-26 | 2021-11-24 | 1.401 | 606,245 | +3,911 | 0.08% | 849,400 |
| 2021-11-25 | 2021-11-23 | 1.401 | 602,334 | -7,822 | 0.08% | 843,920 |
| 2021-11-23 | 2021-11-19 | 1.391 | 610,156 | -1,956 | 0.08% | 848,640 |
| 2021-11-22 | 2021-11-18 | 1.391 | 612,112 | -33,246 | 0.08% | 851,360 |
| 2021-11-19 | 2021-11-17 | 1.422 | 645,358 | +35,202 | 0.08% | 917,401 |
| 2021-11-18 | 2021-11-16 | 1.473 | 610,156 | +9,778 | 0.08% | 898,560 |
| 2021-11-17 | 2021-11-15 | 1.401 | 600,378 | +7,822 | 0.08% | 841,180 |
| 2021-11-16 | 2021-11-12 | 1.432 | 592,556 | -1,955 | 0.08% | 848,401 |
| 2021-11-15 | 2021-11-11 | 1.442 | 594,511 | +1,955 | 0.08% | 857,280 |
| 2021-11-11 | 2021-11-09 | 1.422 | 592,556 | +7,823 | 0.08% | 842,341 |
| 2021-11-10 | 2021-11-08 | 1.462 | 584,733 | -25,423 | 0.07% | 855,140 |
| 2021-11-09 | 2021-11-05 | 1.473 | 610,156 | +29,334 | 0.08% | 898,560 |
| 2021-11-05 | 2021-11-03 | 1.462 | 580,822 | +7,823 | 0.07% | 849,420 |
| 2021-11-01 | 2021-10-28 | 1.442 | 572,999 | +15,645 | 0.07% | 826,260 |
| 2021-10-29 | 2021-10-27 | 1.442 | 557,354 | -11,734 | 0.07% | 803,700 |
| 2021-10-26 | 2021-10-22 | 1.473 | 569,088 | +35,201 | 0.07% | 838,080 |
| 2021-10-25 | 2021-10-21 | 1.483 | 533,887 | -1,955 | 0.07% | 791,700 |
| 2021-10-22 | 2021-10-20 | 1.483 | 535,842 | +86,047 | 0.07% | 794,600 |
| 2021-10-20 | 2021-10-18 | 1.391 | 449,795 | +29,335 | 0.06% | 625,601 |
| 2021-10-19 | 2021-10-15 | 1.401 | 420,460 | +17,600 | 0.05% | 589,100 |
| 2021-10-18 | 2021-10-12 | 1.411 | 402,860 | +1,956 | 0.05% | 568,561 |
| 2021-10-12 | 2021-10-08 | 1.432 | 400,904 | +9,778 | 0.05% | 574,000 |
| 2021-10-07 | 2021-10-05 | 1.442 | 391,126 | +3,911 | 0.05% | 564,000 |
| 2021-10-06 | 2021-10-04 | 1.462 | 387,215 | -117,337 | 0.05% | 566,281 |
| 2021-10-05 | 2021-09-30 | 1.483 | 504,552 | +3,911 | 0.06% | 748,200 |
| 2021-09-24 | 2021-09-21 | 1.493 | 500,641 | +1,956 | 0.06% | 747,520 |
| 2021-09-17 | 2021-09-15 | 1.503 | 498,685 | -3,912 | 0.06% | 749,699 |
| 2021-09-16 | 2021-09-14 | 1.503 | 502,597 | -23,467 | 0.06% | 755,581 |
| 2021-09-15 | 2021-09-13 | 1.503 | 526,064 | -19,556 | 0.07% | 790,860 |
| 2021-09-14 | 2021-09-10 | 1.483 | 545,620 | -3,912 | 0.07% | 809,099 |
| 2021-09-13 | 2021-09-09 | 1.524 | 549,532 | -123,204 | 0.07% | 837,380 |
| 2021-09-10 | 2021-09-08 | 1.503 | 672,736 | -68,447 | 0.09% | 1,011,360 |
| 2021-09-08 | 2021-09-06 | 1.554 | 741,183 | -121,249 | 0.09% | 1,152,159 |
| 2021-09-07 | 2021-09-03 | 1.544 | 862,432 | +207,296 | 0.11% | 1,331,820 |
| 2021-09-06 | 2021-09-02 | 1.626 | 655,136 | +17,601 | 0.08% | 1,065,301 |
| 2021-09-03 | 2021-09-01 | 1.616 | 637,535 | +1,956 | 0.08% | 1,030,160 |
| 2021-09-02 | 2021-08-31 | 1.595 | 635,579 | +7,822 | 0.08% | 1,013,999 |
| 2021-09-01 | 2021-08-30 | 1.657 | 627,757 | -13,689 | 0.08% | 1,040,040 |
| 2021-08-31 | 2021-08-27 | 1.657 | 641,446 | +3,911 | 0.08% | 1,062,720 |
| 2021-08-30 | 2021-08-26 | 1.636 | 637,535 | +13,689 | 0.08% | 1,043,200 |
| 2021-08-27 | 2021-08-25 | 1.677 | 623,846 | +37,157 | 0.08% | 1,046,321 |
| 2021-08-26 | 2021-08-24 | 1.585 | 586,689 | +9,778 | 0.08% | 930,001 |
| 2021-08-24 | 2021-08-20 | 1.585 | 576,911 | -9,778 | 0.07% | 914,501 |
| 2021-08-23 | 2021-08-19 | 1.595 | 586,689 | +5,867 | 0.08% | 936,001 |
| 2021-08-20 | 2021-08-18 | 1.585 | 580,822 | +27,379 | 0.07% | 920,700 |
| 2021-08-19 | 2021-08-17 | 1.595 | 553,443 | +7,823 | 0.07% | 882,960 |
| 2021-08-18 | 2021-08-16 | 1.616 | 545,620 | +33,245 | 0.07% | 881,639 |
| 2021-08-17 | 2021-08-13 | 1.606 | 512,375 | +11,734 | 0.07% | 822,680 |
| 2021-08-16 | 2021-08-12 | 1.554 | 500,641 | -13,689 | 0.06% | 778,240 |
| 2021-08-13 | 2021-08-11 | 1.575 | 514,330 | +3,911 | 0.07% | 810,039 |
| 2021-08-12 | 2021-08-10 | 1.575 | 510,419 | +11,734 | 0.07% | 803,880 |
| 2021-08-11 | 2021-08-09 | 1.575 | 498,685 | +1,955 | 0.06% | 785,399 |
| 2021-08-10 | 2021-08-06 | 1.606 | 496,730 | +1,956 | 0.06% | 797,560 |
| 2021-08-06 | 2021-08-04 | 1.616 | 494,774 | +17,601 | 0.06% | 799,480 |
| 2021-08-05 | 2021-08-03 | 1.647 | 477,173 | +43,023 | 0.06% | 785,679 |
| 2021-08-04 | 2021-08-02 | 1.636 | 434,150 | -1,955 | 0.06% | 710,401 |
| 2021-08-03 | 2021-07-30 | 1.647 | 436,105 | -25,423 | 0.06% | 718,060 |
| 2021-08-02 | 2021-07-29 | 1.647 | 461,528 | -29,335 | 0.06% | 759,919 |
| 2021-07-30 | 2021-07-28 | 1.626 | 490,863 | +50,847 | 0.06% | 798,180 |
| 2021-07-29 | 2021-07-27 | 1.585 | 440,016 | +13,689 | 0.06% | 697,499 |
| 2021-07-28 | 2021-07-26 | 1.636 | 426,327 | +13,689 | 0.05% | 697,600 |
| 2021-07-27 | 2021-07-23 | 1.657 | 412,638 | +43,024 | 0.05% | 683,641 |
| 2021-07-26 | 2021-07-22 | 1.647 | 369,614 | -9,778 | 0.05% | 608,580 |
| 2021-07-23 | 2021-07-21 | 1.657 | 379,392 | -9,778 | 0.05% | 628,560 |
| 2021-07-22 | 2021-07-20 | 1.657 | 389,170 | +84,092 | 0.05% | 644,760 |
| 2021-07-21 | 2021-07-19 | 1.677 | 305,078 | +21,512 | 0.04% | 511,680 |
| 2021-07-20 | 2021-07-16 | 1.647 | 283,566 | +19,556 | 0.04% | 466,900 |
| 2021-07-19 | 2021-07-15 | 1.647 | 264,010 | +84,092 | 0.03% | 434,700 |
| 2021-07-16 | 2021-07-14 | 1.575 | 179,918 | +5,867 | 0.02% | 283,360 |
| 2021-07-15 | 2021-07-13 | 1.606 | 174,051 | +11,734 | 0.02% | 279,460 |
| 2021-07-13 | 2021-07-09 | 1.657 | 162,317 | +11,734 | 0.02% | 268,920 |
| 2021-07-12 | 2021-07-08 | 1.698 | 150,583 | +1,955 | 0.02% | 255,639 |
| 2021-07-08 | 2021-07-06 | 1.759 | 148,628 | -111,471 | 0.02% | 261,440 |
| 2021-07-07 | 2021-07-05 | 1.769 | 260,099 | -27,378 | 0.03% | 460,181 |
| 2021-07-05 | 2021-06-30 | 1.790 | 287,477 | +66,491 | 0.04% | 514,499 |
| 2021-07-02 | 2021-06-29 | 1.800 | 220,986 | +23,467 | 0.03% | 397,760 |
| 2021-06-30 | 2021-06-28 | 1.779 | 197,519 | +50,847 | 0.03% | 351,481 |
| 2021-06-29 | 2021-06-25 | 1.759 | 146,672 | -1,056,040 | 0.02% | 258,000 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,202,712 | +20,031 | 0.15% | 2,091,148 |
| 2021-06-24 | 2021-06-22 | 1.770 | 1,182,681 | -85,029 | 0.15% | 2,093,040 |
| 2021-06-23 | 2021-06-21 | 1.759 | 1,267,710 | -42,515 | 0.16% | 2,230,399 |
| 2021-06-22 | 2021-06-18 | 1.749 | 1,310,225 | +266,683 | 0.17% | 2,291,640 |
| 2021-06-21 | 2021-06-17 | 1.749 | 1,043,542 | +46,380 | 0.13% | 1,825,200 |
| 2021-06-18 | 2021-06-16 | 1.749 | 997,162 | +844,496 | 0.13% | 1,744,079 |
| 2021-06-17 | 2021-06-15 | 1.749 | 152,666 | -243,493 | 0.02% | 267,019 |
| 2021-06-16 | 2021-06-11 | 1.749 | 396,159 | +9,662 | 0.05% | 692,899 |
| 2021-06-15 | 2021-06-10 | 1.739 | 386,497 | +7,730 | 0.05% | 672,000 |
| 2021-06-11 | 2021-06-09 | 1.759 | 378,767 | -5,798 | 0.05% | 666,400 |
| 2021-06-10 | 2021-06-08 | 1.759 | 384,565 | +1,933 | 0.05% | 676,601 |
| 2021-06-09 | 2021-06-07 | 1.759 | 382,632 | -17,392 | 0.05% | 673,200 |
| 2021-06-08 | 2021-06-04 | 1.770 | 400,024 | +46,379 | 0.05% | 707,939 |
| 2021-06-07 | 2021-06-03 | 1.759 | 353,645 | +7,730 | 0.05% | 622,200 |
| 2021-06-04 | 2021-06-02 | 1.759 | 345,915 | +34,785 | 0.04% | 608,600 |
| 2021-06-03 | 2021-06-01 | 1.790 | 311,130 | -3,865 | 0.04% | 557,060 |
| 2021-06-02 | 2021-05-31 | 1.780 | 314,995 | +42,515 | 0.04% | 560,720 |
| 2021-06-01 | 2021-05-28 | 1.770 | 272,480 | -5,798 | 0.04% | 482,219 |
| 2021-05-31 | 2021-05-27 | 1.759 | 278,278 | -15,460 | 0.04% | 489,600 |
| 2021-05-28 | 2021-05-26 | 1.780 | 293,738 | -15,460 | 0.04% | 522,880 |
| 2021-05-27 | 2021-05-25 | 1.790 | 309,198 | -38,649 | 0.04% | 553,601 |
| 2021-05-26 | 2021-05-24 | 1.790 | 347,847 | +7,730 | 0.04% | 622,799 |
| 2021-05-25 | 2021-05-21 | 1.821 | 340,117 | +7,730 | 0.04% | 619,519 |
| 2021-05-24 | 2021-05-20 | 1.832 | 332,387 | +13,527 | 0.04% | 608,879 |
| 2021-05-21 | 2021-05-18 | 1.811 | 318,860 | +17,392 | 0.04% | 577,500 |
| 2021-05-20 | 2021-05-17 | 1.801 | 301,468 | +9,663 | 0.04% | 542,881 |
| 2021-05-18 | 2021-05-14 | 1.780 | 291,805 | +11,595 | 0.04% | 519,440 |
| 2021-05-17 | 2021-05-13 | 1.801 | 280,210 | -5,798 | 0.04% | 504,599 |
| 2021-05-13 | 2021-05-11 | 1.811 | 286,008 | +46,380 | 0.04% | 518,000 |
| 2021-05-12 | 2021-05-10 | 1.811 | 239,628 | -21,258 | 0.03% | 434,000 |
| 2021-05-11 | 2021-05-07 | 1.770 | 260,886 | +5,798 | 0.03% | 461,701 |
| 2021-05-10 | 2021-05-06 | 1.790 | 255,088 | -3,865 | 0.03% | 456,720 |
| 2021-05-07 | 2021-05-05 | 1.790 | 258,953 | -50,245 | 0.03% | 463,640 |
| 2021-05-06 | 2021-05-04 | 1.811 | 309,198 | -1,932 | 0.04% | 560,001 |
| 2021-05-05 | 2021-05-03 | 1.832 | 311,130 | -3,865 | 0.04% | 569,940 |
| 2021-05-04 | 2021-04-30 | 1.832 | 314,995 | -3,865 | 0.04% | 577,020 |
| 2021-05-03 | 2021-04-29 | 1.780 | 318,860 | -160,396 | 0.04% | 567,600 |
| 2021-04-30 | 2021-04-28 | 1.821 | 479,256 | -15,460 | 0.06% | 872,959 |
| 2021-04-29 | 2021-04-27 | 1.853 | 494,716 | -7,730 | 0.06% | 916,480 |
| 2021-04-28 | 2021-04-26 | 1.863 | 502,446 | +50,244 | 0.06% | 936,000 |
| 2021-04-27 | 2021-04-23 | 1.853 | 452,202 | +61,840 | 0.06% | 837,721 |
| 2021-04-26 | 2021-04-22 | 1.863 | 390,362 | +57,975 | 0.05% | 727,200 |
| 2021-04-23 | 2021-04-21 | 1.790 | 332,387 | +9,662 | 0.04% | 595,119 |
| 2021-04-22 | 2021-04-20 | 1.801 | 322,725 | -21,257 | 0.04% | 581,160 |
| 2021-04-21 | 2021-04-19 | 1.832 | 343,982 | +81,164 | 0.04% | 630,119 |
| 2021-04-20 | 2021-04-16 | 1.832 | 262,818 | +56,042 | 0.03% | 481,440 |
| 2021-04-19 | 2021-04-15 | 1.832 | 206,776 | +7,730 | 0.03% | 378,780 |
| 2021-04-16 | 2021-04-14 | 1.842 | 199,046 | -13,527 | 0.03% | 366,680 |
| 2021-04-15 | 2021-04-13 | 1.863 | 212,573 | -827,104 | 0.03% | 395,999 |
| 2021-04-14 | 2021-04-12 | 1.759 | 1,039,677 | +11,595 | 0.13% | 1,829,200 |
| 2021-04-13 | 2021-04-09 | 1.697 | 1,028,082 | +15,460 | 0.13% | 1,744,960 |
| 2021-04-12 | 2021-04-08 | 1.656 | 1,012,622 | +106,286 | 0.13% | 1,676,800 |
| 2021-04-09 | 2021-04-07 | 1.646 | 906,336 | +40,583 | 0.12% | 1,491,421 |
| 2021-04-08 | 2021-04-01 | 1.635 | 865,753 | +19,324 | 0.11% | 1,415,679 |
| 2021-04-07 | 2021-03-31 | 1.635 | 846,429 | +32,853 | 0.11% | 1,384,081 |
| 2021-04-01 | 2021-03-30 | 1.646 | 813,576 | +19,325 | 0.11% | 1,338,780 |
| 2021-03-31 | 2021-03-29 | 1.646 | 794,251 | -9,663 | 0.10% | 1,306,979 |
| 2021-03-30 | 2021-03-26 | 1.708 | 803,914 | -5,797 | 0.10% | 1,372,800 |
| 2021-03-29 | 2021-03-25 | 1.697 | 809,711 | +77,299 | 0.10% | 1,374,319 |
| 2021-03-26 | 2021-03-24 | 1.625 | 732,412 | +17,392 | 0.09% | 1,190,060 |
| 2021-03-25 | 2021-03-23 | 1.646 | 715,020 | +27,055 | 0.09% | 1,176,601 |
| 2021-03-24 | 2021-03-22 | 1.646 | 687,965 | +21,258 | 0.09% | 1,132,080 |
| 2021-03-23 | 2021-03-19 | 1.635 | 666,707 | +17,392 | 0.09% | 1,090,199 |
| 2021-03-22 | 2021-03-18 | 1.656 | 649,315 | +25,122 | 0.08% | 1,075,200 |
| 2021-03-19 | 2021-03-17 | 1.615 | 624,193 | +23,190 | 0.08% | 1,007,760 |
| 2021-03-18 | 2021-03-16 | 1.635 | 601,003 | +13,527 | 0.08% | 982,760 |
| 2021-03-17 | 2021-03-15 | 1.635 | 587,476 | -3,864 | 0.08% | 960,641 |
| 2021-03-16 | 2021-03-12 | 1.625 | 591,340 | -23,190 | 0.08% | 960,839 |
| 2021-03-15 | 2021-03-11 | 1.594 | 614,530 | -23,190 | 0.08% | 979,439 |
| 2021-03-12 | 2021-03-10 | 1.604 | 637,720 | +57,974 | 0.08% | 1,023,000 |
| 2021-03-11 | 2021-03-09 | 1.635 | 579,746 | -1,932 | 0.08% | 948,001 |
| 2021-03-09 | 2021-03-05 | 1.583 | 581,678 | +71,502 | 0.08% | 921,060 |
| 2021-03-08 | 2021-03-04 | 1.646 | 510,176 | -42,515 | 0.07% | 839,520 |
| 2021-03-05 | 2021-03-03 | 1.656 | 552,691 | -27,055 | 0.07% | 915,200 |
| 2021-03-04 | 2021-03-02 | 1.666 | 579,746 | -65,704 | 0.08% | 966,001 |
| 2021-03-03 | 2021-03-01 | 1.687 | 645,450 | +11,595 | 0.08% | 1,088,840 |
| 2021-03-02 | 2021-02-26 | 1.646 | 633,855 | +85,029 | 0.08% | 1,043,040 |
| 2021-03-01 | 2021-02-25 | 1.708 | 548,826 | -25,122 | 0.07% | 937,200 |
| 2021-02-26 | 2021-02-24 | 1.697 | 573,948 | +13,527 | 0.07% | 974,160 |
| 2021-02-25 | 2021-02-23 | 1.718 | 560,421 | -5,797 | 0.07% | 962,800 |
| 2021-02-24 | 2021-02-22 | 1.708 | 566,218 | -1,933 | 0.07% | 966,900 |
| 2021-02-23 | 2021-02-19 | 1.749 | 568,151 | +5,798 | 0.07% | 993,721 |
| 2021-02-22 | 2021-02-18 | 1.708 | 562,353 | -52,177 | 0.07% | 960,300 |
| 2021-02-19 | 2021-02-17 | 1.759 | 614,530 | -25,123 | 0.08% | 1,081,199 |
| 2021-02-18 | 2021-02-16 | 1.780 | 639,653 | -75,367 | 0.08% | 1,138,641 |
| 2021-02-17 | 2021-02-11 | 1.759 | 715,020 | +146,869 | 0.09% | 1,258,001 |
| 2021-02-16 | 2021-02-09 | 1.790 | 568,151 | +65,705 | 0.07% | 1,017,241 |
| 2021-02-10 | 2021-02-08 | 1.780 | 502,446 | +220,303 | 0.06% | 894,400 |
| 2021-02-09 | 2021-02-05 | 1.615 | 282,143 | +30,920 | 0.04% | 455,520 |
| 2021-02-08 | 2021-02-04 | 1.594 | 251,223 | -9,663 | 0.03% | 400,400 |
| 2021-02-05 | 2021-02-03 | 1.594 | 260,886 | +46,380 | 0.03% | 415,801 |
| 2021-02-04 | 2021-02-02 | 1.604 | 214,506 | -1,932 | 0.03% | 344,100 |
| 2021-02-03 | 2021-02-01 | 1.594 | 216,438 | -3,865 | 0.03% | 344,959 |
| 2021-02-02 | 2021-01-29 | 1.594 | 220,303 | +13,527 | 0.03% | 351,119 |
| 2021-02-01 | 2021-01-28 | 1.573 | 206,776 | -19,325 | 0.03% | 325,280 |
| 2021-01-29 | 2021-01-27 | 1.573 | 226,101 | -34,785 | 0.03% | 355,680 |
| 2021-01-28 | 2021-01-26 | 1.552 | 260,886 | -96,624 | 0.03% | 405,001 |
| 2021-01-27 | 2021-01-25 | 1.563 | 357,510 | +23,190 | 0.05% | 558,700 |
| 2021-01-26 | 2021-01-22 | 1.573 | 334,320 | +57,975 | 0.04% | 525,920 |
| 2021-01-25 | 2021-01-21 | 1.583 | 276,345 | +27,054 | 0.04% | 437,579 |
| 2021-01-22 | 2021-01-20 | 1.594 | 249,291 | -42,514 | 0.03% | 397,321 |
| 2021-01-21 | 2021-01-19 | 1.594 | 291,805 | -50,245 | 0.04% | 465,080 |
| 2021-01-20 | 2021-01-18 | 1.604 | 342,050 | -54,109 | 0.04% | 548,700 |
| 2021-01-19 | 2021-01-15 | 1.625 | 396,159 | -27,055 | 0.05% | 643,699 |
| 2021-01-18 | 2021-01-14 | 1.635 | 423,214 | -9,663 | 0.05% | 692,040 |
| 2021-01-15 | 2021-01-13 | 1.625 | 432,877 | -141,071 | 0.06% | 703,360 |
| 2021-01-14 | 2021-01-12 | 1.646 | 573,948 | +13,527 | 0.07% | 944,460 |
| 2021-01-13 | 2021-01-11 | 1.656 | 560,421 | -32,852 | 0.07% | 928,000 |
| 2021-01-12 | 2021-01-08 | 1.635 | 593,273 | +3,865 | 0.08% | 970,120 |
| 2021-01-11 | 2021-01-07 | 1.687 | 589,408 | -71,502 | 0.08% | 994,300 |
| 2021-01-08 | 2021-01-06 | 1.728 | 660,910 | +15,460 | 0.09% | 1,142,280 |
| 2021-01-07 | 2021-01-05 | 1.718 | 645,450 | -27,055 | 0.08% | 1,108,880 |
| 2021-01-06 | 2021-01-04 | 1.677 | 672,505 | +86,962 | 0.09% | 1,127,520 |
| 2021-01-05 | 2020-12-31 | 1.697 | 585,543 | +5,797 | 0.08% | 993,840 |
| 2021-01-04 | 2020-12-29 | 1.687 | 579,746 | +28,988 | 0.08% | 978,001 |
| 2020-12-30 | 2020-12-28 | 1.635 | 550,758 | +48,312 | 0.07% | 900,600 |
| 2020-12-29 | 2020-12-24 | 1.604 | 502,446 | +119,814 | 0.06% | 806,000 |
| 2020-12-28 | 2020-12-22 | 1.532 | 382,632 | +5,797 | 0.05% | 586,080 |
| 2020-12-23 | 2020-12-21 | 1.532 | 376,835 | +1,933 | 0.05% | 577,201 |
| 2020-12-22 | 2020-12-18 | 1.552 | 374,902 | -11,595 | 0.05% | 582,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 386,497 | +27,055 | 0.05% | 600,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 359,442 | -34,785 | 0.05% | 558,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 394,227 | +3,865 | 0.05% | 612,000 |
| 2020-12-16 | 2020-12-14 | 1.563 | 390,362 | +1,932 | 0.05% | 610,040 |
| 2020-12-15 | 2020-12-11 | 1.552 | 388,430 | -11,594 | 0.05% | 603,001 |
| 2020-12-14 | 2020-12-10 | 1.552 | 400,024 | +30,919 | 0.05% | 620,999 |
| 2020-12-11 | 2020-12-09 | 1.449 | 369,105 | -30,919 | 0.05% | 534,800 |
| 2020-12-10 | 2020-12-08 | 1.428 | 400,024 | -1,933 | 0.05% | 571,319 |
| 2020-12-09 | 2020-12-07 | 1.418 | 401,957 | +1,933 | 0.05% | 569,920 |
| 2020-12-08 | 2020-12-04 | 1.418 | 400,024 | +11,594 | 0.05% | 567,179 |
| 2020-12-07 | 2020-12-03 | 1.418 | 388,430 | +9,663 | 0.05% | 550,741 |
| 2020-12-04 | 2020-12-02 | 1.418 | 378,767 | +5,797 | 0.05% | 537,040 |
| 2020-12-03 | 2020-12-01 | 1.428 | 372,970 | +59,907 | 0.05% | 532,680 |
| 2020-12-02 | 2020-11-30 | 1.428 | 313,063 | +36,718 | 0.04% | 447,121 |
| 2020-12-01 | 2020-11-27 | 1.439 | 276,345 | +28,987 | 0.04% | 397,539 |
| 2020-11-27 | 2020-11-25 | 1.418 | 247,358 | -3,865 | 0.03% | 350,720 |
| 2020-11-26 | 2020-11-24 | 1.449 | 251,223 | +1,932 | 0.03% | 364,000 |
| 2020-11-25 | 2020-11-23 | 1.470 | 249,291 | +7,730 | 0.03% | 366,361 |
| 2020-11-24 | 2020-11-20 | 1.470 | 241,561 | +69,570 | 0.03% | 355,000 |
| 2020-11-23 | 2020-11-19 | 1.418 | 171,991 | -15,460 | 0.02% | 243,860 |
| 2020-11-20 | 2020-11-18 | 1.376 | 187,451 | -9,662 | 0.02% | 258,020 |
| 2020-11-19 | 2020-11-17 | 1.418 | 197,113 | +13,527 | 0.03% | 279,479 |
| 2020-11-18 | 2020-11-16 | 1.449 | 183,586 | +46,380 | 0.02% | 266,000 |
| 2020-11-17 | 2020-11-13 | 1.418 | 137,206 | -5,798 | 0.02% | 194,539 |
| 2020-11-16 | 2020-11-12 | 1.418 | 143,004 | -1,932 | 0.02% | 202,760 |
| 2020-11-13 | 2020-11-11 | 1.428 | 144,936 | +19,324 | 0.02% | 206,999 |
| 2020-11-10 | 2020-11-06 | 1.449 | 125,612 | +36,718 | 0.02% | 182,001 |
| 2020-11-06 | 2020-11-04 | 1.439 | 88,894 | +7,730 | 0.01% | 127,880 |
| 2020-11-05 | 2020-11-03 | 1.439 | 81,164 | -13,528 | 0.01% | 116,759 |
| 2020-11-04 | 2020-11-02 | 1.439 | 94,692 | +15,460 | 0.01% | 136,220 |
| 2020-11-03 | 2020-10-30 | 1.459 | 79,232 | -11,595 | 0.01% | 115,620 |
| 2020-11-02 | 2020-10-29 | 1.490 | 90,827 | -5,797 | 0.01% | 135,360 |
| 2020-10-30 | 2020-10-28 | 1.470 | 96,624 | -7,730 | 0.01% | 142,000 |
| 2020-10-29 | 2020-10-27 | 1.439 | 104,354 | -1,933 | 0.01% | 150,120 |
| 2020-10-28 | 2020-10-23 | 1.470 | 106,287 | +5,798 | 0.01% | 156,200 |
| 2020-10-27 | 2020-10-22 | 1.418 | 100,489 | +17,392 | 0.01% | 142,480 |
| 2020-10-23 | 2020-10-21 | 1.449 | 83,097 | -21,257 | 0.01% | 120,400 |
| 2020-10-22 | 2020-10-20 | 1.490 | 104,354 | +3,865 | 0.01% | 155,520 |
| 2020-10-19 | 2020-10-15 | 1.408 | 100,489 | -25,123 | 0.01% | 141,440 |
| 2020-10-16 | 2020-10-14 | 1.428 | 125,612 | +21,258 | 0.02% | 179,401 |
| 2020-10-15 | 2020-10-12 | 1.470 | 104,354 | +11,595 | 0.01% | 153,360 |
| 2020-10-14 | 2020-10-09 | 1.449 | 92,759 | +92,759 | 0.01% | 134,400 |
| 2020-09-30 | 2020-09-28 | 1.201 | 0 | -7,730 | ||
| 2020-09-29 | 2020-09-25 | 1.190 | 7,730 | +7,730 | 0.00% | 9,200 |
| 2020-09-24 | 2020-09-22 | 1.190 | 0 | -57,975 | ||
| 2020-09-23 | 2020-09-21 | 1.169 | 57,975 | +17,393 | 0.01% | 67,801 |
| 2020-09-22 | 2020-09-18 | 1.169 | 40,582 | +40,582 | 0.01% | 47,460 |
| 2020-08-25 | 2020-08-21 | 1.056 | 0 | -25,122 | ||
| 2020-08-19 | 2020-08-17 | 1.045 | 25,122 | +15,460 | 0.00% | 26,260 |
| 2020-08-18 | 2020-08-14 | 1.056 | 9,662 | -15,460 | 0.00% | 10,200 |
| 2020-08-17 | 2020-08-13 | 1.066 | 25,122 | +25,122 | 0.00% | 26,780 |
| 2020-08-07 | 2020-08-05 | 1.118 | 0 | -19,325 | ||
| 2020-08-06 | 2020-08-04 | 1.066 | 19,325 | +19,325 | 0.00% | 20,600 |
| 2020-07-13 | 2020-07-09 | 1.159 | 0 | -5,797 | ||
| 2020-07-08 | 2020-07-06 | 1.169 | 5,797 | -3,865 | 0.00% | 6,779 |
| 2020-07-06 | 2020-07-02 | 1.232 | 9,662 | -32,853 | 0.00% | 11,899 |
| 2020-07-03 | 2020-06-30 | 1.232 | 42,515 | +5,798 | 0.01% | 52,360 |
| 2020-06-30 | 2020-06-26 | 1.242 | 36,717 | -25,123 | 0.00% | 45,600 |
| 2020-06-29 | 2020-06-24 | 1.242 | 61,840 | +61,840 | 0.01% | 76,801 |
| 2020-06-17 | 2020-06-15 | 1.138 | 0 | -81,164 | ||
| 2020-06-16 | 2020-06-12 | 1.138 | 81,164 | -52,177 | 0.01% | 92,400 |
| 2020-06-15 | 2020-06-11 | 1.097 | 133,341 | +17,392 | 0.02% | 146,279 |
| 2020-06-11 | 2020-06-09 | 1.128 | 115,949 | -83,097 | 0.01% | 130,800 |
| 2020-06-10 | 2020-06-08 | 1.118 | 199,046 | -86,962 | 0.03% | 222,480 |
| 2020-06-08 | 2020-06-04 | 1.138 | 286,008 | -19,325 | 0.04% | 325,600 |
| 2020-06-05 | 2020-06-03 | 1.159 | 305,333 | -32,852 | 0.04% | 353,920 |
| 2020-06-04 | 2020-06-02 | 1.169 | 338,185 | -131,409 | 0.04% | 395,500 |
| 2020-06-03 | 2020-06-01 | 1.232 | 469,594 | -61,839 | 0.06% | 578,340 |
| 2020-06-02 | 2020-05-29 | 1.169 | 531,433 | +531,433 | 0.07% | 621,499 |
| 2020-05-26 | 2020-05-22 | 1.045 | 0 | -65,704 | ||
| 2020-05-25 | 2020-05-21 | 1.107 | 65,704 | -127,545 | 0.01% | 72,759 |
| 2020-05-22 | 2020-05-20 | 1.138 | 193,249 | +92,760 | 0.03% | 220,001 |
| 2020-05-21 | 2020-05-19 | 1.087 | 100,489 | -179,721 | 0.01% | 109,200 |
| 2020-05-20 | 2020-05-18 | 1.066 | 280,210 | -1,933 | 0.04% | 298,700 |
| 2020-05-19 | 2020-05-15 | 1.025 | 282,143 | -19,325 | 0.04% | 289,080 |
| 2020-05-18 | 2020-05-14 | 0.994 | 301,468 | +5,798 | 0.04% | 299,520 |
| 2020-05-15 | 2020-05-13 | 1.097 | 295,670 | +286,008 | 0.04% | 324,360 |
| 2020-05-14 | 2020-05-12 | 1.045 | 9,662 | -3,865 | 0.00% | 10,100 |
| 2020-05-13 | 2020-05-11 | 1.045 | 13,527 | -241,561 | 0.00% | 14,140 |
| 2020-05-12 | 2020-05-08 | 1.025 | 255,088 | -15,460 | 0.03% | 261,360 |
| 2020-05-11 | 2020-05-07 | 0.973 | 270,548 | +257,021 | 0.04% | 263,200 |
| 2020-05-07 | 2020-05-05 | 0.962 | 13,527 | -21,258 | 0.00% | 13,020 |
| 2020-05-06 | 2020-05-04 | 0.942 | 34,785 | -1,932 | 0.00% | 32,760 |
| 2020-05-05 | 2020-04-29 | 1.004 | 36,717 | -133,342 | 0.00% | 36,860 |
| 2020-05-04 | 2020-04-28 | 1.087 | 170,059 | +162,329 | 0.02% | 184,800 |
| 2020-04-28 | 2020-04-24 | 0.942 | 7,730 | -125,611 | 0.00% | 7,280 |
| 2020-04-27 | 2020-04-23 | 0.942 | 133,341 | -112,085 | 0.02% | 125,580 |
| 2020-04-24 | 2020-04-22 | 0.973 | 245,426 | +162,329 | 0.03% | 238,760 |
| 2020-04-23 | 2020-04-21 | 0.921 | 83,097 | +79,232 | 0.01% | 76,540 |
| 2020-04-22 | 2020-04-20 | 0.921 | 3,865 | -100,489 | 0.00% | 3,560 |
| 2020-04-21 | 2020-04-17 | 0.942 | 104,354 | +69,569 | 0.01% | 98,280 |
| 2020-04-20 | 2020-04-16 | 1.035 | 34,785 | +34,785 | 0.00% | 36,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy