History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,406,000 | +0 | 0.72% | 1,921,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 6,406,000 | +0 | 0.72% | 1,953,830 |
| 2025-10-10 | 2025-10-08 | 0.310 | 6,406,000 | -580,000 | 0.72% | 1,985,860 |
| 2025-10-02 | 2025-09-29 | 0.305 | 6,986,000 | +2,000 | 0.78% | 2,130,730 |
| 2025-09-25 | 2025-09-23 | 0.320 | 6,984,000 | -400,000 | 0.78% | 2,234,880 |
| 2025-09-23 | 2025-09-19 | 0.335 | 7,384,000 | -612,000 | 0.83% | 2,473,640 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,996,000 | +100,000 | 0.89% | 2,598,700 |
| 2025-09-04 | 2025-09-02 | 0.330 | 7,896,000 | +20,000 | 0.88% | 2,605,680 |
| 2025-09-01 | 2025-08-28 | 0.320 | 7,876,000 | -10,000 | 0.88% | 2,520,320 |
| 2025-08-29 | 2025-08-27 | 0.320 | 7,886,000 | +300,000 | 0.88% | 2,523,520 |
| 2025-08-22 | 2025-08-20 | 0.345 | 7,586,000 | -134,000 | 0.85% | 2,617,170 |
| 2025-08-20 | 2025-08-18 | 0.320 | 7,720,000 | -6,000 | 0.86% | 2,470,400 |
| 2025-08-18 | 2025-08-14 | 0.315 | 7,726,000 | +6,000 | 0.86% | 2,433,690 |
| 2025-08-15 | 2025-08-13 | 0.315 | 7,720,000 | +30,000 | 0.86% | 2,431,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 7,690,000 | +54,000 | 0.86% | 2,422,350 |
| 2025-08-12 | 2025-08-08 | 0.340 | 7,636,000 | +6,000 | 0.85% | 2,596,240 |
| 2025-08-11 | 2025-08-07 | 0.350 | 7,630,000 | -12,000 | 0.85% | 2,670,500 |
| 2025-08-08 | 2025-08-06 | 0.335 | 7,642,000 | +60,000 | 0.85% | 2,560,070 |
| 2025-08-06 | 2025-08-04 | 0.335 | 7,582,000 | -22,000 | 0.85% | 2,539,970 |
| 2025-08-05 | 2025-08-01 | 0.330 | 7,604,000 | +10,000 | 0.85% | 2,509,320 |
| 2025-08-04 | 2025-07-31 | 0.340 | 7,594,000 | +4,000 | 0.85% | 2,581,960 |
| 2025-07-31 | 2025-07-29 | 0.350 | 7,590,000 | -48,000 | 0.85% | 2,656,500 |
| 2025-07-23 | 2025-07-21 | 0.390 | 7,638,000 | -272,000 | 0.85% | 2,978,820 |
| 2025-07-22 | 2025-07-18 | 0.345 | 7,910,000 | +60,000 | 0.88% | 2,728,950 |
| 2025-07-21 | 2025-07-17 | 0.355 | 7,850,000 | -180,000 | 0.88% | 2,786,750 |
| 2025-07-18 | 2025-07-16 | 0.360 | 8,030,000 | -200,000 | 0.90% | 2,890,800 |
| 2025-07-17 | 2025-07-15 | 0.355 | 8,230,000 | -20,000 | 0.92% | 2,921,650 |
| 2025-07-15 | 2025-07-11 | 0.350 | 8,250,000 | +30,000 | 0.92% | 2,887,500 |
| 2025-07-09 | 2025-07-07 | 0.345 | 8,220,000 | -398,000 | 0.92% | 2,835,900 |
| 2025-07-07 | 2025-07-03 | 0.360 | 8,618,000 | -30,000 | 0.96% | 3,102,480 |
| 2025-07-03 | 2025-06-30 | 0.370 | 8,648,000 | -4,000 | 0.97% | 3,199,760 |
| 2025-06-30 | 2025-06-26 | 0.370 | 8,652,000 | +70,000 | 0.97% | 3,201,240 |
| 2025-06-27 | 2025-06-25 | 0.380 | 8,582,000 | +30,000 | 0.96% | 3,261,160 |
| 2025-06-24 | 2025-06-20 | 0.390 | 8,552,000 | +90,000 | 0.96% | 3,335,280 |
| 2025-06-20 | 2025-06-18 | 0.405 | 8,462,000 | +572,000 | 0.95% | 3,427,110 |
| 2025-06-19 | 2025-06-17 | 0.405 | 7,890,000 | +300,000 | 0.88% | 3,195,450 |
| 2025-06-18 | 2025-06-16 | 0.405 | 7,590,000 | +742,000 | 0.85% | 3,073,950 |
| 2025-06-16 | 2025-06-12 | 0.390 | 6,848,000 | -50,000 | 0.77% | 2,670,720 |
| 2025-06-13 | 2025-06-11 | 0.395 | 6,898,000 | -30,000 | 0.77% | 2,724,710 |
| 2025-06-11 | 2025-06-09 | 0.405 | 6,928,000 | +494,000 | 0.77% | 2,805,840 |
| 2025-06-10 | 2025-06-06 | 0.410 | 6,434,000 | -44,000 | 0.72% | 2,637,940 |
| 2025-06-09 | 2025-06-05 | 0.400 | 6,478,000 | +130,000 | 0.72% | 2,591,200 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,348,000 | +104,000 | 0.71% | 2,570,940 |
| 2025-06-05 | 2025-06-03 | 0.415 | 6,244,000 | +100,000 | 0.70% | 2,591,260 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,144,000 | -258,000 | 0.69% | 2,580,480 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,402,000 | -2,000 | 0.72% | 2,752,860 |
| 2025-06-02 | 2025-05-29 | 0.435 | 6,404,000 | -20,000 | 0.72% | 2,785,740 |
| 2025-05-30 | 2025-05-28 | 0.435 | 6,424,000 | +20,000 | 0.72% | 2,794,440 |
| 2025-05-28 | 2025-05-26 | 0.440 | 6,404,000 | -22,000 | 0.72% | 2,817,760 |
| 2025-05-27 | 2025-05-23 | 0.450 | 6,426,000 | -32,000 | 0.72% | 2,891,700 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,458,000 | -500,000 | 0.72% | 2,906,100 |
| 2025-05-23 | 2025-05-21 | 0.450 | 6,958,000 | +580,000 | 0.78% | 3,131,100 |
| 2025-05-22 | 2025-05-20 | 0.455 | 6,378,000 | -134,000 | 0.71% | 2,901,990 |
| 2025-05-21 | 2025-05-19 | 0.440 | 6,512,000 | +60,000 | 0.81% | 2,865,280 |
| 2025-05-19 | 2025-05-15 | 0.445 | 6,452,000 | -22,000 | 0.81% | 2,871,140 |
| 2025-05-16 | 2025-05-14 | 0.440 | 6,474,000 | -80,000 | 0.81% | 2,848,560 |
| 2025-05-15 | 2025-05-13 | 0.450 | 6,554,000 | -500,000 | 0.82% | 2,949,300 |
| 2025-05-14 | 2025-05-12 | 0.435 | 7,054,000 | -80,000 | 0.88% | 3,068,490 |
| 2025-05-13 | 2025-05-09 | 0.445 | 7,134,000 | -20,000 | 0.89% | 3,174,630 |
| 2025-05-12 | 2025-05-08 | 0.455 | 7,154,000 | -182,000 | 0.89% | 3,255,070 |
| 2025-05-09 | 2025-05-07 | 0.440 | 7,336,000 | +62,000 | 0.92% | 3,227,840 |
| 2025-05-08 | 2025-05-06 | 0.450 | 7,274,000 | -1,154,000 | 0.91% | 3,273,300 |
| 2025-05-07 | 2025-05-02 | 0.465 | 8,428,000 | +492,000 | 1.05% | 3,919,020 |
| 2025-05-06 | 2025-04-30 | 0.500 | 7,936,000 | +954,000 | 0.99% | 3,968,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,982,000 | +434,000 | 0.87% | 2,792,800 |
| 2025-04-30 | 2025-04-28 | 0.425 | 6,548,000 | +344,000 | 0.82% | 2,782,900 |
| 2025-04-29 | 2025-04-25 | 0.455 | 6,204,000 | -684,000 | 0.78% | 2,822,820 |
| 2025-04-28 | 2025-04-24 | 0.445 | 6,888,000 | -158,000 | 0.86% | 3,065,160 |
| 2025-04-25 | 2025-04-23 | 0.425 | 7,046,000 | +428,000 | 0.88% | 2,994,550 |
| 2025-04-24 | 2025-04-22 | 0.485 | 6,618,000 | -198,000 | 0.83% | 3,209,730 |
| 2025-04-23 | 2025-04-17 | 0.530 | 6,816,000 | +1,530,000 | 0.85% | 3,612,480 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,286,000 | +958,000 | 0.66% | 1,585,800 |
| 2025-03-18 | 2025-03-14 | 3.840 | 4,328,000 | -2,000 | 0.54% | 16,619,520 |
| 2025-03-11 | 2025-03-07 | 3.800 | 4,330,000 | +12,000 | 0.54% | 16,454,000 |
| 2025-02-25 | 2025-02-21 | 3.410 | 4,318,000 | -18,000 | 0.54% | 14,724,380 |
| 2025-02-11 | 2025-02-07 | 3.360 | 4,336,000 | -50,000 | 0.54% | 14,568,960 |
| 2025-01-24 | 2025-01-22 | 3.380 | 4,386,000 | -36,000 | 0.55% | 14,824,680 |
| 2025-01-22 | 2025-01-20 | 3.390 | 4,422,000 | -20,000 | 0.55% | 14,990,580 |
| 2025-01-20 | 2025-01-16 | 3.400 | 4,442,000 | -2,000 | 0.56% | 15,102,800 |
| 2024-11-07 | 2024-11-05 | 3.660 | 4,444,000 | -10,000 | 0.56% | 16,265,040 |
| 2024-11-05 | 2024-11-01 | 3.660 | 4,454,000 | -88,000 | 0.56% | 16,301,640 |
| 2024-10-31 | 2024-10-29 | 3.660 | 4,542,000 | +68,000 | 0.57% | 16,623,720 |
| 2024-10-23 | 2024-10-21 | 3.660 | 4,474,000 | -806,000 | 0.56% | 16,374,840 |
| 2024-09-17 | 2024-09-13 | 3.770 | 5,280,000 | -4,000 | 0.66% | 19,905,600 |
| 2024-07-24 | 2024-07-22 | 3.820 | 5,284,000 | -2,000 | 0.66% | 20,184,880 |
| 2024-07-19 | 2024-07-17 | 3.800 | 5,286,000 | -6,000 | 0.66% | 20,086,800 |
| 2024-07-15 | 2024-07-11 | 3.810 | 5,292,000 | -8,000 | 0.66% | 20,162,520 |
| 2024-07-12 | 2024-07-10 | 3.820 | 5,300,000 | -8,000 | 0.66% | 20,246,000 |
| 2024-07-09 | 2024-07-05 | 3.820 | 5,308,000 | +126,000 | 0.66% | 20,276,560 |
| 2024-06-18 | 2024-06-14 | 3.900 | 5,182,000 | -6,000 | 0.65% | 20,209,800 |
| 2024-06-12 | 2024-06-07 | 3.915 | 5,188,000 | -8,000 | 0.65% | 20,312,673 |
| 2024-06-11 | 2024-06-06 | 3.936 | 5,196,000 | +38,943 | 0.65% | 20,448,861 |
| 2024-05-31 | 2024-05-29 | 4.006 | 5,157,057 | -5,946 | 0.65% | 20,659,881 |
| 2024-05-28 | 2024-05-24 | 4.006 | 5,163,003 | -5,945 | 0.65% | 20,683,702 |
| 2024-05-14 | 2024-05-10 | 4.047 | 5,168,948 | -3,964 | 0.65% | 20,916,158 |
| 2024-05-09 | 2024-05-07 | 4.077 | 5,172,912 | -9,910 | 0.65% | 21,088,798 |
| 2024-05-07 | 2024-05-03 | 4.057 | 5,182,822 | -13,874 | 0.65% | 21,024,599 |
| 2024-05-06 | 2024-05-02 | 4.057 | 5,196,696 | -3,964 | 0.66% | 21,080,881 |
| 2024-05-03 | 2024-04-30 | 4.077 | 5,200,660 | -1,982 | 0.66% | 21,201,921 |
| 2024-04-26 | 2024-04-24 | 4.067 | 5,202,642 | +91,170 | 0.66% | 21,157,501 |
| 2024-04-12 | 2024-04-10 | 4.087 | 5,111,472 | -9,909 | 0.64% | 20,889,901 |
| 2024-04-08 | 2024-04-03 | 4.117 | 5,121,381 | +61,440 | 0.65% | 21,085,438 |
| 2024-04-05 | 2024-04-02 | 4.087 | 5,059,941 | +3,964 | 0.64% | 20,679,301 |
| 2024-03-27 | 2024-03-25 | 4.269 | 5,055,977 | +27,748 | 0.64% | 21,581,461 |
| 2024-03-12 | 2024-03-08 | 4.390 | 5,028,229 | +9,909 | 0.63% | 22,071,898 |
| 2024-02-15 | 2024-02-09 | 4.824 | 5,018,320 | +17,838 | 0.63% | 24,205,922 |
| 2024-02-06 | 2024-02-02 | 4.945 | 5,000,482 | -1,982 | 0.63% | 24,725,400 |
| 2024-02-02 | 2024-01-31 | 5.944 | 5,002,464 | -23,783 | 0.63% | 29,732,720 |
| 2024-01-22 | 2024-01-18 | 5.046 | 5,026,247 | -3,964 | 0.63% | 25,359,998 |
| 2024-01-18 | 2024-01-16 | 5.096 | 5,030,211 | -1,982 | 0.63% | 25,633,798 |
| 2024-01-12 | 2024-01-10 | 4.702 | 5,032,193 | +19,819 | 0.63% | 23,663,479 |
| 2023-12-20 | 2023-12-18 | 4.612 | 5,012,374 | -5,946 | 0.63% | 23,115,061 |
| 2023-11-24 | 2023-11-22 | 4.914 | 5,018,320 | +3,964 | 0.63% | 24,661,682 |
| 2023-11-23 | 2023-11-21 | 4.914 | 5,014,356 | -57,476 | 0.63% | 24,642,202 |
| 2023-10-10 | 2023-10-06 | 5.081 | 5,071,832 | +35,502 | 0.64% | 25,770,390 |
| 2023-10-04 | 2023-09-29 | 5.081 | 5,036,330 | -1,968 | 0.64% | 25,590,002 |
| 2023-10-03 | 2023-09-28 | 5.081 | 5,038,298 | -1,968 | 0.64% | 25,600,001 |
| 2023-09-29 | 2023-09-27 | 5.081 | 5,040,266 | -1,968 | 0.64% | 25,610,001 |
| 2023-09-12 | 2023-09-07 | 5.091 | 5,042,234 | -7,872 | 0.64% | 25,671,240 |
| 2023-08-21 | 2023-08-17 | 5.132 | 5,050,106 | -7,873 | 0.64% | 25,916,599 |
| 2023-08-17 | 2023-08-15 | 5.234 | 5,057,979 | +7,873 | 0.64% | 26,471,002 |
| 2023-08-16 | 2023-08-14 | 5.091 | 5,050,106 | -9,841 | 0.64% | 25,711,319 |
| 2023-08-10 | 2023-08-08 | 5.081 | 5,059,947 | +1,968 | 0.64% | 25,710,002 |
| 2023-08-09 | 2023-08-07 | 5.132 | 5,057,979 | +3,937 | 0.64% | 25,957,002 |
| 2023-08-08 | 2023-08-04 | 5.142 | 5,054,042 | -15,745 | 0.64% | 25,988,158 |
| 2023-08-07 | 2023-08-03 | 5.142 | 5,069,787 | +15,745 | 0.64% | 26,069,120 |
| 2023-08-03 | 2023-08-01 | 5.467 | 5,054,042 | -29,522 | 0.64% | 27,631,678 |
| 2023-08-02 | 2023-07-31 | 4.939 | 5,083,564 | +139,734 | 0.65% | 25,106,762 |
| 2023-08-01 | 2023-07-28 | 4.532 | 4,943,830 | +25,585 | 0.63% | 22,407,042 |
| 2023-07-31 | 2023-07-27 | 4.532 | 4,918,245 | +37,394 | 0.62% | 22,291,082 |
| 2023-07-25 | 2023-07-21 | 4.746 | 4,880,851 | +1,968 | 0.62% | 23,163,200 |
| 2023-07-13 | 2023-07-11 | 4.492 | 4,878,883 | +5,904 | 0.62% | 21,914,361 |
| 2023-07-12 | 2023-07-10 | 4.837 | 4,872,979 | -9,840 | 0.62% | 23,571,522 |
| 2023-07-05 | 2023-07-03 | 4.868 | 4,882,819 | +7,872 | 0.62% | 23,767,980 |
| 2023-07-03 | 2023-06-29 | 4.868 | 4,874,947 | +1,968 | 0.62% | 23,729,662 |
| 2023-06-30 | 2023-06-28 | 5.020 | 4,872,979 | +9,841 | 0.62% | 24,462,882 |
| 2023-06-27 | 2023-06-23 | 5.386 | 4,863,138 | -7,873 | 0.62% | 26,192,599 |
| 2023-06-26 | 2023-06-21 | 5.620 | 4,871,011 | +5,905 | 0.62% | 27,373,503 |
| 2023-06-23 | 2023-06-20 | 5.691 | 4,865,106 | -7,873 | 0.62% | 27,686,399 |
| 2023-06-21 | 2023-06-19 | 5.691 | 4,872,979 | -1,968 | 0.62% | 27,731,202 |
| 2023-06-20 | 2023-06-16 | 5.162 | 4,874,947 | +13,777 | 0.62% | 25,166,322 |
| 2023-06-19 | 2023-06-15 | 4.858 | 4,861,170 | +1,968 | 0.62% | 23,613,200 |
| 2023-06-12 | 2023-06-08 | 4.807 | 4,859,202 | +30,754 | 0.62% | 23,356,426 |
| 2023-06-09 | 2023-06-07 | 4.807 | 4,828,448 | -1,955 | 0.62% | 23,208,602 |
| 2023-06-06 | 2023-06-02 | 4.848 | 4,830,403 | +1,955 | 0.62% | 23,415,599 |
| 2023-06-02 | 2023-05-31 | 4.827 | 4,828,448 | +74,314 | 0.62% | 23,307,362 |
| 2023-05-18 | 2023-05-16 | 4.858 | 4,754,134 | +3,912 | 0.61% | 23,094,502 |
| 2023-05-17 | 2023-05-15 | 4.929 | 4,750,222 | +5,866 | 0.61% | 23,415,558 |
| 2023-05-15 | 2023-05-11 | 4.725 | 4,744,356 | -7,822 | 0.61% | 22,416,242 |
| 2023-05-08 | 2023-05-04 | 4.888 | 4,752,178 | +7,822 | 0.61% | 23,230,800 |
| 2023-05-05 | 2023-05-03 | 4.960 | 4,744,356 | -3,911 | 0.61% | 23,532,202 |
| 2023-04-28 | 2023-04-26 | 4.960 | 4,748,267 | +1,956 | 0.61% | 23,551,601 |
| 2023-04-25 | 2023-04-21 | 5.093 | 4,746,311 | -5,867 | 0.61% | 24,172,919 |
| 2023-04-24 | 2023-04-20 | 5.205 | 4,752,178 | -41,068 | 0.61% | 24,737,400 |
| 2023-04-20 | 2023-04-18 | 4.878 | 4,793,246 | +11,734 | 0.61% | 23,382,539 |
| 2023-04-17 | 2023-04-13 | 5.113 | 4,781,512 | -33,246 | 0.61% | 24,449,998 |
| 2023-04-14 | 2023-04-12 | 4.868 | 4,814,758 | +89,959 | 0.62% | 23,438,239 |
| 2023-04-13 | 2023-04-11 | 4.909 | 4,724,799 | -5,867 | 0.60% | 23,193,599 |
| 2023-04-06 | 2023-04-03 | 5.195 | 4,730,666 | +11,734 | 0.60% | 24,577,039 |
| 2023-04-04 | 2023-03-31 | 5.390 | 4,718,932 | -1,956 | 0.60% | 25,433,018 |
| 2023-04-03 | 2023-03-30 | 5.523 | 4,720,888 | -11,734 | 0.60% | 26,071,200 |
| 2023-03-27 | 2023-03-23 | 5.277 | 4,732,622 | +27,379 | 0.61% | 24,974,401 |
| 2023-03-24 | 2023-03-22 | 5.328 | 4,705,243 | +21,512 | 0.60% | 25,070,520 |
| 2023-03-23 | 2023-03-21 | 5.768 | 4,683,731 | -9,778 | 0.60% | 27,015,600 |
| 2023-03-20 | 2023-03-16 | 5.502 | 4,693,509 | +13,689 | 0.60% | 25,823,999 |
| 2023-03-17 | 2023-03-15 | 5.696 | 4,679,820 | +9,778 | 0.60% | 26,658,021 |
| 2023-03-16 | 2023-03-14 | 5.727 | 4,670,042 | -50,846 | 0.60% | 26,745,602 |
| 2023-03-14 | 2023-03-10 | 5.615 | 4,720,888 | -1,956 | 0.60% | 26,505,720 |
| 2023-03-13 | 2023-03-09 | 5.625 | 4,722,844 | -19,556 | 0.60% | 26,565,002 |
| 2023-03-10 | 2023-03-08 | 5.727 | 4,742,400 | -1,956 | 0.61% | 27,160,001 |
| 2023-03-09 | 2023-03-07 | 6.054 | 4,744,356 | +1,956 | 0.61% | 28,723,843 |
| 2023-03-08 | 2023-03-06 | 6.330 | 4,742,400 | -7,822 | 0.61% | 30,021,501 |
| 2023-03-07 | 2023-03-03 | 6.013 | 4,750,222 | -117,338 | 0.61% | 28,565,038 |
| 2023-03-06 | 2023-03-02 | 5.482 | 4,867,560 | +13,689 | 0.62% | 26,682,079 |
| 2023-03-03 | 2023-03-01 | 5.604 | 4,853,871 | +44,980 | 0.62% | 27,202,722 |
| 2023-03-02 | 2023-02-28 | 5.512 | 4,808,891 | -89,959 | 0.61% | 26,508,019 |
| 2023-03-01 | 2023-02-27 | 5.318 | 4,898,850 | -11,734 | 0.63% | 26,051,999 |
| 2023-02-28 | 2023-02-24 | 5.103 | 4,910,584 | -283,566 | 0.63% | 25,059,780 |
| 2023-02-27 | 2023-02-23 | 4.265 | 5,194,150 | -154,495 | 0.66% | 22,151,039 |
| 2023-02-24 | 2023-02-22 | 4.224 | 5,348,645 | -224,897 | 0.68% | 22,591,101 |
| 2023-02-23 | 2023-02-21 | 3.682 | 5,573,542 | +7,822 | 0.71% | 20,520,000 |
| 2023-02-22 | 2023-02-20 | 4.142 | 5,565,720 | -242,498 | 0.71% | 23,052,602 |
| 2023-02-21 | 2023-02-17 | 3.988 | 5,808,218 | +1,956 | 0.74% | 23,166,002 |
| 2023-02-20 | 2023-02-16 | 3.406 | 5,806,262 | +3,911 | 0.74% | 19,773,540 |
| 2023-02-17 | 2023-02-15 | 3.211 | 5,802,351 | +9,778 | 0.74% | 18,632,761 |
| 2023-02-16 | 2023-02-14 | 3.191 | 5,792,573 | +5,867 | 0.74% | 18,482,881 |
| 2023-02-14 | 2023-02-10 | 2.945 | 5,786,706 | -7,822 | 0.74% | 17,043,841 |
| 2023-02-10 | 2023-02-08 | 2.761 | 5,794,528 | +7,822 | 0.74% | 16,000,199 |
| 2023-02-08 | 2023-02-06 | 2.792 | 5,786,706 | -7,822 | 0.74% | 16,156,141 |
| 2023-02-07 | 2023-02-03 | 2.690 | 5,794,528 | -39,113 | 0.74% | 15,585,380 |
| 2023-02-02 | 2023-01-31 | 2.444 | 5,833,641 | +3,911 | 0.75% | 14,258,741 |
| 2023-02-01 | 2023-01-30 | 2.454 | 5,829,730 | +9,779 | 0.75% | 14,308,801 |
| 2023-01-27 | 2023-01-20 | 2.332 | 5,819,951 | +5,867 | 0.74% | 13,570,559 |
| 2023-01-26 | 2023-01-19 | 2.311 | 5,814,084 | -400,904 | 0.74% | 13,437,959 |
| 2023-01-19 | 2023-01-17 | 2.219 | 6,214,988 | +5,867 | 0.79% | 13,792,519 |
| 2023-01-11 | 2023-01-09 | 2.260 | 6,209,121 | +1,955 | 0.79% | 14,033,499 |
| 2023-01-10 | 2023-01-06 | 2.342 | 6,207,166 | +3,911 | 0.79% | 14,536,920 |
| 2023-01-09 | 2023-01-05 | 2.424 | 6,203,255 | +44,980 | 0.79% | 15,035,281 |
| 2023-01-06 | 2023-01-04 | 2.577 | 6,158,275 | -5,867 | 0.79% | 15,870,960 |
| 2023-01-05 | 2023-01-03 | 2.495 | 6,164,142 | -281,611 | 0.79% | 15,381,760 |
| 2023-01-03 | 2022-12-29 | 2.127 | 6,445,753 | +5,867 | 0.82% | 13,711,361 |
| 2022-12-08 | 2022-12-06 | 2.189 | 6,439,886 | -13,689 | 0.82% | 14,094,041 |
| 2022-11-24 | 2022-11-22 | 2.086 | 6,453,575 | -111,471 | 0.82% | 13,464,000 |
| 2022-11-23 | 2022-11-21 | 2.045 | 6,565,046 | -15,645 | 0.84% | 13,428,000 |
| 2022-11-15 | 2022-11-11 | 2.045 | 6,580,691 | -93,870 | 0.84% | 13,460,000 |
| 2022-11-14 | 2022-11-10 | 1.923 | 6,674,561 | -21,512 | 0.85% | 12,832,880 |
| 2022-11-11 | 2022-11-09 | 1.933 | 6,696,073 | -11,734 | 0.86% | 12,942,720 |
| 2022-11-03 | 2022-11-01 | 1.964 | 6,707,807 | -29,334 | 0.86% | 13,171,200 |
| 2022-11-02 | 2022-10-31 | 1.831 | 6,737,141 | +9,778 | 0.86% | 12,333,099 |
| 2022-11-01 | 2022-10-28 | 1.810 | 6,727,363 | -80,181 | 0.86% | 12,177,600 |
| 2022-10-31 | 2022-10-27 | 1.810 | 6,807,544 | -5,867 | 0.87% | 12,322,740 |
| 2022-10-27 | 2022-10-25 | 1.595 | 6,813,411 | -19,556 | 0.87% | 10,870,080 |
| 2022-10-26 | 2022-10-24 | 1.575 | 6,832,967 | -84,092 | 0.87% | 10,761,520 |
| 2022-10-03 | 2022-09-29 | 1.565 | 6,917,059 | -1,956 | 0.88% | 10,823,220 |
| 2022-09-28 | 2022-09-26 | 1.585 | 6,919,015 | -13,689 | 0.88% | 10,967,800 |
| 2022-09-15 | 2022-09-13 | 1.585 | 6,932,704 | -1,956 | 0.89% | 10,989,500 |
| 2022-08-30 | 2022-08-26 | 1.626 | 6,934,660 | +3,911 | 0.89% | 11,276,280 |
| 2022-08-26 | 2022-08-24 | 1.616 | 6,930,749 | +15,646 | 0.89% | 11,199,041 |
| 2022-08-17 | 2022-08-15 | 1.616 | 6,915,103 | +72,358 | 0.88% | 11,173,759 |
| 2022-08-04 | 2022-08-02 | 1.657 | 6,842,745 | +23,467 | 0.87% | 11,336,760 |
| 2022-08-01 | 2022-07-28 | 1.728 | 6,819,278 | +21,512 | 0.87% | 11,786,061 |
| 2022-07-28 | 2022-07-26 | 1.687 | 6,797,766 | -19,556 | 0.87% | 11,470,800 |
| 2022-07-27 | 2022-07-25 | 1.657 | 6,817,322 | -99,737 | 0.87% | 11,294,640 |
| 2022-07-13 | 2022-07-11 | 1.462 | 6,917,059 | -58,669 | 0.88% | 10,115,820 |
| 2022-07-12 | 2022-07-08 | 1.442 | 6,975,728 | +279,655 | 0.89% | 10,058,940 |
| 2022-07-04 | 2022-06-29 | 1.329 | 6,696,073 | +5,867 | 0.86% | 8,902,400 |
| 2022-06-28 | 2022-06-24 | 1.381 | 6,690,206 | +9,778 | 0.86% | 9,236,700 |
| 2022-06-14 | 2022-06-10 | 1.432 | 6,680,428 | +514,330 | 0.85% | 9,564,800 |
| 2022-06-13 | 2022-06-09 | 1.268 | 6,166,098 | +48,891 | 0.79% | 7,819,440 |
| 2022-06-01 | 2022-05-30 | 1.432 | 6,117,207 | +136,894 | 0.78% | 8,758,400 |
| 2022-05-31 | 2022-05-27 | 1.391 | 5,980,313 | -9,778 | 0.76% | 8,317,760 |
| 2022-03-22 | 2022-03-18 | 1.278 | 5,990,091 | -9,778 | 0.77% | 7,657,500 |
| 2022-03-11 | 2022-03-09 | 1.329 | 5,999,869 | -48,891 | 0.77% | 7,976,800 |
| 2022-03-08 | 2022-03-04 | 1.329 | 6,048,760 | -5,867 | 0.77% | 8,041,800 |
| 2022-03-02 | 2022-02-28 | 1.329 | 6,054,627 | +5,867 | 0.77% | 8,049,600 |
| 2022-02-28 | 2022-02-24 | 1.391 | 6,048,760 | +5,867 | 0.77% | 8,412,960 |
| 2022-02-25 | 2022-02-23 | 1.370 | 6,042,893 | +7,822 | 0.77% | 8,281,200 |
| 2022-02-24 | 2022-02-22 | 1.350 | 6,035,071 | +15,646 | 0.77% | 8,147,041 |
| 2022-02-23 | 2022-02-21 | 1.422 | 6,019,425 | -9,779 | 0.77% | 8,556,839 |
| 2022-02-21 | 2022-02-17 | 1.432 | 6,029,204 | -9,778 | 0.77% | 8,632,401 |
| 2022-02-15 | 2022-02-11 | 1.360 | 6,038,982 | -19,556 | 0.77% | 8,214,080 |
| 2022-02-08 | 2022-02-04 | 1.360 | 6,058,538 | -13,689 | 0.77% | 8,240,680 |
| 2022-01-25 | 2022-01-21 | 1.289 | 6,072,227 | -9,779 | 0.78% | 7,824,599 |
| 2022-01-13 | 2022-01-11 | 1.227 | 6,082,006 | -5,867 | 0.78% | 7,464,000 |
| 2022-01-12 | 2022-01-10 | 1.248 | 6,087,873 | +9,779 | 0.78% | 7,595,721 |
| 2022-01-10 | 2022-01-06 | 1.329 | 6,078,094 | -3,912 | 0.78% | 8,080,800 |
| 2022-01-06 | 2022-01-04 | 1.268 | 6,082,006 | +29,335 | 0.78% | 7,712,800 |
| 2022-01-05 | 2022-01-03 | 1.462 | 6,052,671 | +58,669 | 0.77% | 8,851,700 |
| 2022-01-04 | 2021-12-31 | 1.370 | 5,994,002 | -19,557 | 0.77% | 8,214,200 |
| 2021-12-29 | 2021-12-24 | 1.329 | 6,013,559 | -39,112 | 0.77% | 7,995,001 |
| 2021-12-28 | 2021-12-22 | 1.197 | 6,052,671 | +97,781 | 0.77% | 7,242,300 |
| 2021-12-21 | 2021-12-17 | 1.278 | 5,954,890 | +97,782 | 0.76% | 7,612,500 |
| 2021-12-20 | 2021-12-16 | 1.340 | 5,857,108 | +146,672 | 0.75% | 7,846,900 |
| 2021-12-17 | 2021-12-15 | 1.329 | 5,710,436 | +97,781 | 0.73% | 7,592,000 |
| 2021-12-15 | 2021-12-13 | 1.309 | 5,612,655 | +195,563 | 0.72% | 7,347,200 |
| 2021-12-07 | 2021-12-03 | 1.319 | 5,417,092 | +312,901 | 0.69% | 7,146,600 |
| 2021-12-03 | 2021-12-01 | 1.360 | 5,104,191 | +19,556 | 0.65% | 6,942,600 |
| 2021-11-23 | 2021-11-19 | 1.391 | 5,084,635 | +48,891 | 0.65% | 7,072,000 |
| 2021-10-19 | 2021-10-15 | 1.401 | 5,035,744 | -1,956 | 0.64% | 7,055,500 |
| 2021-09-14 | 2021-09-10 | 1.483 | 5,037,700 | +19,556 | 0.64% | 7,470,400 |
| 2021-08-19 | 2021-08-17 | 1.595 | 5,018,144 | -1,955 | 0.64% | 8,005,921 |
| 2021-08-18 | 2021-08-16 | 1.616 | 5,020,099 | +488,907 | 0.64% | 8,111,720 |
| 2021-08-17 | 2021-08-13 | 1.606 | 4,531,192 | +46,935 | 0.58% | 7,275,380 |
| 2021-07-20 | 2021-07-16 | 1.647 | 4,484,257 | +99,737 | 0.57% | 7,383,460 |
| 2021-07-16 | 2021-07-14 | 1.575 | 4,384,520 | +19,556 | 0.56% | 6,905,360 |
| 2021-07-14 | 2021-07-12 | 1.647 | 4,364,964 | +19,557 | 0.56% | 7,187,041 |
| 2021-07-09 | 2021-07-07 | 1.739 | 4,345,407 | +60,624 | 0.56% | 7,554,800 |
| 2021-07-08 | 2021-07-06 | 1.759 | 4,284,783 | +11,734 | 0.55% | 7,537,040 |
| 2021-07-06 | 2021-07-02 | 1.769 | 4,273,049 | +209,252 | 0.55% | 7,560,100 |
| 2021-06-25 | 2021-06-23 | 1.739 | 4,063,797 | -38,869 | 0.52% | 7,065,698 |
| 2021-06-23 | 2021-06-21 | 1.759 | 4,102,666 | +86,962 | 0.53% | 7,218,200 |
| 2021-06-09 | 2021-06-07 | 1.759 | 4,015,704 | -9,663 | 0.52% | 7,065,199 |
| 2021-06-04 | 2021-06-02 | 1.759 | 4,025,367 | +9,663 | 0.52% | 7,082,200 |
| 2021-06-01 | 2021-05-28 | 1.770 | 4,015,704 | +3,865 | 0.52% | 7,106,759 |
| 2021-05-31 | 2021-05-27 | 1.759 | 4,011,839 | +54,109 | 0.52% | 7,058,399 |
| 2021-05-14 | 2021-05-12 | 1.790 | 3,957,730 | -11,595 | 0.51% | 7,086,080 |
| 2021-05-12 | 2021-05-10 | 1.811 | 3,969,325 | -3,865 | 0.51% | 7,189,000 |
| 2021-05-10 | 2021-05-06 | 1.790 | 3,973,190 | -9,662 | 0.51% | 7,113,760 |
| 2021-05-07 | 2021-05-05 | 1.790 | 3,982,852 | +38,650 | 0.52% | 7,131,060 |
| 2021-05-06 | 2021-05-04 | 1.811 | 3,944,202 | +9,662 | 0.51% | 7,143,499 |
| 2021-04-27 | 2021-04-23 | 1.853 | 3,934,540 | -19,325 | 0.51% | 7,288,880 |
| 2021-04-26 | 2021-04-22 | 1.863 | 3,953,865 | -30,920 | 0.51% | 7,365,600 |
| 2021-04-23 | 2021-04-21 | 1.790 | 3,984,785 | +25,123 | 0.52% | 7,134,521 |
| 2021-04-20 | 2021-04-16 | 1.832 | 3,959,662 | -3,865 | 0.51% | 7,253,459 |
| 2021-04-16 | 2021-04-14 | 1.842 | 3,963,527 | -7,730 | 0.51% | 7,301,559 |
| 2021-04-15 | 2021-04-13 | 1.863 | 3,971,257 | +318,860 | 0.51% | 7,398,000 |
| 2021-04-14 | 2021-04-12 | 1.759 | 3,652,397 | +9,662 | 0.47% | 6,426,000 |
| 2021-04-13 | 2021-04-09 | 1.697 | 3,642,735 | -11,595 | 0.47% | 6,182,800 |
| 2021-04-09 | 2021-04-07 | 1.646 | 3,654,330 | +19,325 | 0.47% | 6,013,381 |
| 2021-04-08 | 2021-04-01 | 1.635 | 3,635,005 | +11,595 | 0.47% | 5,943,960 |
| 2021-03-29 | 2021-03-25 | 1.697 | 3,623,410 | +135,274 | 0.47% | 6,150,000 |
| 2021-03-05 | 2021-03-03 | 1.656 | 3,488,136 | +28,987 | 0.45% | 5,776,000 |
| 2021-03-02 | 2021-02-26 | 1.646 | 3,459,149 | -40,582 | 0.45% | 5,692,201 |
| 2021-03-01 | 2021-02-25 | 1.708 | 3,499,731 | -17,392 | 0.45% | 5,976,300 |
| 2021-02-26 | 2021-02-24 | 1.697 | 3,517,123 | -11,595 | 0.45% | 5,969,600 |
| 2021-02-24 | 2021-02-22 | 1.708 | 3,528,718 | +3,865 | 0.46% | 6,025,800 |
| 2021-02-19 | 2021-02-17 | 1.759 | 3,524,853 | +48,312 | 0.46% | 6,201,600 |
| 2021-02-18 | 2021-02-16 | 1.780 | 3,476,541 | -61,840 | 0.45% | 6,188,560 |
| 2021-02-17 | 2021-02-11 | 1.759 | 3,538,381 | +173,924 | 0.46% | 6,225,401 |
| 2021-02-10 | 2021-02-08 | 1.780 | 3,364,457 | -419,349 | 0.44% | 5,989,040 |
| 2021-02-09 | 2021-02-05 | 1.615 | 3,783,806 | -3,865 | 0.49% | 6,108,960 |
| 2021-02-03 | 2021-02-01 | 1.594 | 3,787,671 | -1,933 | 0.49% | 6,036,800 |
| 2021-02-01 | 2021-01-28 | 1.573 | 3,789,604 | -19,324 | 0.49% | 5,961,441 |
| 2021-01-27 | 2021-01-25 | 1.563 | 3,808,928 | +19,324 | 0.49% | 5,952,419 |
| 2021-01-26 | 2021-01-22 | 1.573 | 3,789,604 | +34,785 | 0.49% | 5,961,441 |
| 2021-01-12 | 2021-01-08 | 1.635 | 3,754,819 | -177,789 | 0.49% | 6,139,880 |
| 2021-01-11 | 2021-01-07 | 1.687 | 3,932,608 | +46,380 | 0.51% | 6,634,101 |
| 2021-01-08 | 2021-01-06 | 1.728 | 3,886,228 | -9,662 | 0.50% | 6,716,740 |
| 2021-01-07 | 2021-01-05 | 1.718 | 3,895,890 | +67,637 | 0.50% | 6,693,119 |
| 2021-01-06 | 2021-01-04 | 1.677 | 3,828,253 | +34,784 | 0.50% | 6,418,439 |
| 2021-01-05 | 2020-12-31 | 1.697 | 3,793,469 | -19,324 | 0.49% | 6,438,641 |
| 2021-01-04 | 2020-12-29 | 1.687 | 3,812,793 | -86,962 | 0.49% | 6,431,979 |
| 2020-12-30 | 2020-12-28 | 1.635 | 3,899,755 | +13,527 | 0.50% | 6,376,880 |
| 2020-12-29 | 2020-12-24 | 1.604 | 3,886,228 | -50,245 | 0.50% | 6,234,100 |
| 2020-12-22 | 2020-12-18 | 1.552 | 3,936,473 | +19,325 | 0.51% | 6,111,001 |
| 2020-12-18 | 2020-12-16 | 1.552 | 3,917,148 | +23,190 | 0.51% | 6,081,001 |
| 2020-12-17 | 2020-12-15 | 1.552 | 3,893,958 | -3,865 | 0.50% | 6,045,000 |
| 2020-12-15 | 2020-12-11 | 1.552 | 3,897,823 | +15,460 | 0.50% | 6,051,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 3,882,363 | -112,084 | 0.50% | 6,027,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 3,994,447 | -1,933 | 0.52% | 5,787,600 |
| 2020-12-10 | 2020-12-08 | 1.428 | 3,996,380 | +3,865 | 0.52% | 5,707,681 |
| 2020-12-09 | 2020-12-07 | 1.418 | 3,992,515 | +19,325 | 0.52% | 5,660,841 |
| 2020-11-30 | 2020-11-26 | 1.439 | 3,973,190 | +483,122 | 0.51% | 5,715,680 |
| 2020-11-27 | 2020-11-25 | 1.418 | 3,490,068 | +9,662 | 0.45% | 4,948,439 |
| 2020-11-24 | 2020-11-20 | 1.470 | 3,480,406 | -9,662 | 0.45% | 5,114,840 |
| 2020-11-20 | 2020-11-18 | 1.376 | 3,490,068 | +9,662 | 0.45% | 4,803,959 |
| 2020-11-13 | 2020-11-11 | 1.428 | 3,480,406 | -7,730 | 0.45% | 4,970,760 |
| 2020-11-06 | 2020-11-04 | 1.439 | 3,488,136 | -9,662 | 0.45% | 5,017,900 |
| 2020-11-05 | 2020-11-03 | 1.439 | 3,497,798 | +40,582 | 0.45% | 5,031,799 |
| 2020-11-04 | 2020-11-02 | 1.439 | 3,457,216 | +27,055 | 0.45% | 4,973,420 |
| 2020-11-03 | 2020-10-30 | 1.459 | 3,430,161 | -38,650 | 0.44% | 5,005,499 |
| 2020-11-02 | 2020-10-29 | 1.490 | 3,468,811 | +11,595 | 0.45% | 5,169,600 |
| 2020-10-30 | 2020-10-28 | 1.470 | 3,457,216 | -65,705 | 0.45% | 5,080,760 |
| 2020-10-28 | 2020-10-23 | 1.470 | 3,522,921 | -17,392 | 0.46% | 5,177,320 |
| 2020-10-23 | 2020-10-21 | 1.449 | 3,540,313 | -1,933 | 0.46% | 5,129,600 |
| 2020-10-22 | 2020-10-20 | 1.490 | 3,542,246 | +15,460 | 0.46% | 5,279,041 |
| 2020-10-14 | 2020-10-09 | 1.449 | 3,526,786 | -141,071 | 0.46% | 5,110,001 |
| 2020-09-28 | 2020-09-24 | 1.190 | 3,667,857 | +96,624 | 0.47% | 4,365,400 |
| 2020-09-21 | 2020-09-17 | 1.221 | 3,571,233 | +77,300 | 0.46% | 4,361,280 |
| 2020-09-18 | 2020-09-16 | 1.128 | 3,493,933 | -19,325 | 0.45% | 3,941,440 |
| 2020-09-15 | 2020-09-11 | 1.066 | 3,513,258 | +9,662 | 0.45% | 3,745,080 |
| 2020-09-11 | 2020-09-09 | 1.035 | 3,503,596 | +38,650 | 0.45% | 3,626,000 |
| 2020-09-10 | 2020-09-08 | 1.035 | 3,464,946 | +28,987 | 0.45% | 3,586,000 |
| 2020-09-09 | 2020-09-07 | 1.035 | 3,435,959 | +52,177 | 0.44% | 3,556,000 |
| 2020-09-04 | 2020-09-02 | 1.025 | 3,383,782 | -1,932 | 0.44% | 3,466,980 |
| 2020-09-02 | 2020-08-31 | 1.035 | 3,385,714 | +73,434 | 0.44% | 3,504,000 |
| 2020-08-25 | 2020-08-21 | 1.056 | 3,312,280 | -28,987 | 0.43% | 3,496,560 |
| 2020-08-24 | 2020-08-20 | 1.056 | 3,341,267 | +19,325 | 0.43% | 3,527,160 |
| 2020-08-21 | 2020-08-19 | 1.056 | 3,321,942 | +1,932 | 0.43% | 3,506,760 |
| 2020-08-19 | 2020-08-17 | 1.045 | 3,320,010 | +133,342 | 0.43% | 3,470,360 |
| 2020-08-17 | 2020-08-13 | 1.066 | 3,186,668 | +9,662 | 0.41% | 3,396,940 |
| 2020-08-14 | 2020-08-12 | 1.076 | 3,177,006 | +48,312 | 0.41% | 3,419,520 |
| 2020-08-10 | 2020-08-06 | 1.138 | 3,128,694 | -19,325 | 0.40% | 3,561,800 |
| 2020-08-06 | 2020-08-04 | 1.066 | 3,148,019 | -28,987 | 0.41% | 3,355,741 |
| 2020-08-05 | 2020-08-03 | 1.076 | 3,177,006 | +57,975 | 0.41% | 3,419,520 |
| 2020-07-31 | 2020-07-29 | 1.107 | 3,119,031 | +1,932 | 0.40% | 3,453,960 |
| 2020-07-21 | 2020-07-17 | 1.190 | 3,117,099 | -19,325 | 0.40% | 3,709,900 |
| 2020-07-17 | 2020-07-15 | 1.149 | 3,136,424 | -9,662 | 0.41% | 3,603,060 |
| 2020-07-16 | 2020-07-14 | 1.159 | 3,146,086 | -27,055 | 0.41% | 3,646,720 |
| 2020-07-13 | 2020-07-09 | 1.159 | 3,173,141 | -9,662 | 0.41% | 3,678,080 |
| 2020-07-10 | 2020-07-08 | 1.138 | 3,182,803 | +46,379 | 0.41% | 3,623,400 |
| 2020-07-08 | 2020-07-06 | 1.169 | 3,136,424 | -19,324 | 0.41% | 3,667,980 |
| 2020-07-07 | 2020-07-03 | 1.211 | 3,155,748 | -19,325 | 0.41% | 3,821,219 |
| 2020-07-06 | 2020-07-02 | 1.232 | 3,175,073 | -34,785 | 0.41% | 3,910,340 |
| 2020-07-03 | 2020-06-30 | 1.232 | 3,209,858 | -57,975 | 0.42% | 3,953,180 |
| 2020-07-02 | 2020-06-29 | 1.221 | 3,267,833 | -9,662 | 0.42% | 3,990,760 |
| 2020-06-30 | 2020-06-26 | 1.242 | 3,277,495 | -9,662 | 0.42% | 4,070,400 |
| 2020-06-29 | 2020-06-24 | 1.242 | 3,287,157 | +42,514 | 0.43% | 4,082,399 |
| 2020-06-24 | 2020-06-22 | 1.211 | 3,244,643 | +23,190 | 0.42% | 3,928,860 |
| 2020-06-23 | 2020-06-19 | 1.190 | 3,221,453 | -32,852 | 0.42% | 3,834,100 |
| 2020-06-22 | 2020-06-18 | 1.190 | 3,254,305 | -11,595 | 0.42% | 3,873,200 |
| 2020-06-18 | 2020-06-16 | 1.180 | 3,265,900 | -71,502 | 0.42% | 3,853,200 |
| 2020-06-17 | 2020-06-15 | 1.138 | 3,337,402 | -48,312 | 0.43% | 3,799,400 |
| 2020-06-16 | 2020-06-12 | 1.138 | 3,385,714 | +38,649 | 0.44% | 3,854,400 |
| 2020-06-15 | 2020-06-11 | 1.097 | 3,347,065 | +1,016,488 | 0.43% | 3,671,841 |
| 2020-06-11 | 2020-06-09 | 1.128 | 2,330,577 | +27,055 | 0.30% | 2,629,080 |
| 2020-06-10 | 2020-06-08 | 1.118 | 2,303,522 | +11,594 | 0.30% | 2,574,719 |
| 2020-06-09 | 2020-06-05 | 1.138 | 2,291,928 | +7,730 | 0.30% | 2,609,201 |
| 2020-06-08 | 2020-06-04 | 1.138 | 2,284,198 | -32,852 | 0.30% | 2,600,400 |
| 2020-06-05 | 2020-06-03 | 1.159 | 2,317,050 | -40,582 | 0.30% | 2,685,760 |
| 2020-06-04 | 2020-06-02 | 1.169 | 2,357,632 | +100,489 | 0.30% | 2,757,200 |
| 2020-06-03 | 2020-06-01 | 1.232 | 2,257,143 | -133,341 | 0.29% | 2,779,840 |
| 2020-06-02 | 2020-05-29 | 1.169 | 2,390,484 | +430,944 | 0.31% | 2,795,620 |
| 2020-05-29 | 2020-05-27 | 1.056 | 1,959,540 | +19,325 | 0.25% | 2,068,560 |
| 2020-05-28 | 2020-05-26 | 1.066 | 1,940,215 | +19,325 | 0.25% | 2,068,240 |
| 2020-05-27 | 2020-05-25 | 1.066 | 1,920,890 | +19,324 | 0.25% | 2,047,640 |
| 2020-05-26 | 2020-05-22 | 1.045 | 1,901,566 | +9,663 | 0.25% | 1,987,681 |
| 2020-05-25 | 2020-05-21 | 1.107 | 1,891,903 | +3,865 | 0.24% | 2,095,060 |
| 2020-05-22 | 2020-05-20 | 1.138 | 1,888,038 | +61,839 | 0.24% | 2,149,400 |
| 2020-05-21 | 2020-05-19 | 1.087 | 1,826,199 | -27,054 | 0.24% | 1,984,500 |
| 2020-05-20 | 2020-05-18 | 1.066 | 1,853,253 | -98,557 | 0.24% | 1,975,540 |
| 2020-05-19 | 2020-05-15 | 1.025 | 1,951,810 | -11,595 | 0.25% | 1,999,800 |
| 2020-05-15 | 2020-05-13 | 1.097 | 1,963,405 | +879,281 | 0.25% | 2,153,920 |
| 2020-05-14 | 2020-05-12 | 1.045 | 1,084,124 | -54,110 | 0.14% | 1,133,220 |
| 2020-05-13 | 2020-05-11 | 1.045 | 1,138,234 | -67,637 | 0.15% | 1,189,780 |
| 2020-05-12 | 2020-05-08 | 1.025 | 1,205,871 | +137,207 | 0.16% | 1,235,520 |
| 2020-05-11 | 2020-05-07 | 0.973 | 1,068,664 | +1,932 | 0.14% | 1,039,640 |
| 2020-05-08 | 2020-05-06 | 0.942 | 1,066,732 | -13,527 | 0.14% | 1,004,640 |
| 2020-05-07 | 2020-05-05 | 0.962 | 1,080,259 | -19,325 | 0.14% | 1,039,740 |
| 2020-05-06 | 2020-05-04 | 0.942 | 1,099,584 | +32,852 | 0.14% | 1,035,580 |
| 2020-05-05 | 2020-04-29 | 1.004 | 1,066,732 | +75,367 | 0.14% | 1,070,880 |
| 2020-05-04 | 2020-04-28 | 1.087 | 991,365 | -1,932 | 0.13% | 1,077,300 |
| 2020-04-27 | 2020-04-23 | 0.942 | 993,297 | +108,219 | 0.13% | 935,480 |
| 2020-04-24 | 2020-04-22 | 0.973 | 885,078 | -299,535 | 0.11% | 861,040 |
| 2020-04-23 | 2020-04-21 | 0.921 | 1,184,613 | +25,122 | 0.15% | 1,091,140 |
| 2020-04-22 | 2020-04-20 | 0.921 | 1,159,491 | +98,557 | 0.15% | 1,068,000 |
| 2020-04-21 | 2020-04-17 | 0.942 | 1,060,934 | +328,522 | 0.14% | 999,180 |
| 2020-04-20 | 2020-04-16 | 1.035 | 732,412 | +17,392 | 0.09% | 758,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 715,020 | 0.09% | 710,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy