History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 32,452,000 | +0 | 3.63% | 9,735,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 32,452,000 | +0 | 3.63% | 9,897,860 |
| 2025-10-10 | 2025-10-08 | 0.310 | 32,452,000 | +100,000 | 3.63% | 10,060,120 |
| 2025-10-08 | 2025-10-03 | 0.310 | 32,352,000 | -422,000 | 3.62% | 10,029,120 |
| 2025-10-06 | 2025-10-02 | 0.300 | 32,774,000 | -58,000 | 3.67% | 9,832,200 |
| 2025-10-02 | 2025-09-29 | 0.305 | 32,832,000 | +180,000 | 3.67% | 10,013,760 |
| 2025-09-30 | 2025-09-26 | 0.310 | 32,652,000 | +62,000 | 3.65% | 10,122,120 |
| 2025-09-24 | 2025-09-22 | 0.325 | 32,590,000 | +20,000 | 3.65% | 10,591,750 |
| 2025-09-23 | 2025-09-19 | 0.335 | 32,570,000 | +260,000 | 3.64% | 10,910,950 |
| 2025-09-22 | 2025-09-18 | 0.320 | 32,310,000 | +50,000 | 3.61% | 10,339,200 |
| 2025-09-19 | 2025-09-17 | 0.320 | 32,260,000 | -62,000 | 3.61% | 10,323,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 32,322,000 | +400,000 | 3.62% | 10,504,650 |
| 2025-09-17 | 2025-09-15 | 0.325 | 31,922,000 | +440,000 | 3.57% | 10,374,650 |
| 2025-09-12 | 2025-09-10 | 0.330 | 31,482,000 | -20,000 | 3.52% | 10,389,060 |
| 2025-09-11 | 2025-09-09 | 0.320 | 31,502,000 | +924,000 | 3.52% | 10,080,640 |
| 2025-09-10 | 2025-09-08 | 0.325 | 30,578,000 | +114,000 | 3.42% | 9,937,850 |
| 2025-09-02 | 2025-08-29 | 0.320 | 30,464,000 | +150,000 | 3.41% | 9,748,480 |
| 2025-09-01 | 2025-08-28 | 0.320 | 30,314,000 | -10,000 | 3.39% | 9,700,480 |
| 2025-08-29 | 2025-08-27 | 0.320 | 30,324,000 | +192,000 | 3.39% | 9,703,680 |
| 2025-08-28 | 2025-08-26 | 0.325 | 30,132,000 | -166,000 | 3.37% | 9,792,900 |
| 2025-08-27 | 2025-08-25 | 0.325 | 30,298,000 | +10,000 | 3.39% | 9,846,850 |
| 2025-08-25 | 2025-08-21 | 0.330 | 30,288,000 | -106,000 | 3.39% | 9,995,040 |
| 2025-08-22 | 2025-08-20 | 0.345 | 30,394,000 | -88,000 | 3.40% | 10,485,930 |
| 2025-08-21 | 2025-08-19 | 0.340 | 30,482,000 | +146,000 | 3.41% | 10,363,880 |
| 2025-08-20 | 2025-08-18 | 0.320 | 30,336,000 | +204,000 | 3.39% | 9,707,520 |
| 2025-08-19 | 2025-08-15 | 0.310 | 30,132,000 | -20,000 | 3.37% | 9,340,920 |
| 2025-08-18 | 2025-08-14 | 0.315 | 30,152,000 | +182,000 | 3.37% | 9,497,880 |
| 2025-08-15 | 2025-08-13 | 0.315 | 29,970,000 | -94,000 | 3.35% | 9,440,550 |
| 2025-08-14 | 2025-08-12 | 0.315 | 30,064,000 | +138,000 | 3.36% | 9,470,160 |
| 2025-08-13 | 2025-08-11 | 0.315 | 29,926,000 | +478,000 | 3.35% | 9,426,690 |
| 2025-08-11 | 2025-08-07 | 0.350 | 29,448,000 | +22,000 | 3.29% | 10,306,800 |
| 2025-08-08 | 2025-08-06 | 0.335 | 29,426,000 | -44,000 | 3.29% | 9,857,710 |
| 2025-08-07 | 2025-08-05 | 0.335 | 29,470,000 | -66,000 | 3.30% | 9,872,450 |
| 2025-08-06 | 2025-08-04 | 0.335 | 29,536,000 | -72,000 | 3.30% | 9,894,560 |
| 2025-08-05 | 2025-08-01 | 0.330 | 29,608,000 | +898,000 | 3.31% | 9,770,640 |
| 2025-08-04 | 2025-07-31 | 0.340 | 28,710,000 | -30,000 | 3.21% | 9,761,400 |
| 2025-07-31 | 2025-07-29 | 0.350 | 28,740,000 | +48,000 | 3.21% | 10,059,000 |
| 2025-07-29 | 2025-07-25 | 0.365 | 28,692,000 | -20,000 | 3.21% | 10,472,580 |
| 2025-07-25 | 2025-07-23 | 0.370 | 28,712,000 | -58,000 | 3.21% | 10,623,440 |
| 2025-07-24 | 2025-07-22 | 0.365 | 28,770,000 | -200,000 | 3.22% | 10,501,050 |
| 2025-07-23 | 2025-07-21 | 0.390 | 28,970,000 | +188,000 | 3.24% | 11,298,300 |
| 2025-07-22 | 2025-07-18 | 0.345 | 28,782,000 | +20,000 | 3.22% | 9,929,790 |
| 2025-07-21 | 2025-07-17 | 0.355 | 28,762,000 | +30,000 | 3.22% | 10,210,510 |
| 2025-07-18 | 2025-07-16 | 0.360 | 28,732,000 | -32,000 | 3.21% | 10,343,520 |
| 2025-07-17 | 2025-07-15 | 0.355 | 28,764,000 | +284,000 | 3.22% | 10,211,220 |
| 2025-07-16 | 2025-07-14 | 0.355 | 28,480,000 | -6,000 | 3.19% | 10,110,400 |
| 2025-07-15 | 2025-07-11 | 0.350 | 28,486,000 | +24,000 | 3.19% | 9,970,100 |
| 2025-07-14 | 2025-07-10 | 0.350 | 28,462,000 | -170,000 | 3.18% | 9,961,700 |
| 2025-07-11 | 2025-07-09 | 0.355 | 28,632,000 | -188,000 | 3.20% | 10,164,360 |
| 2025-07-10 | 2025-07-08 | 0.365 | 28,820,000 | +166,000 | 3.22% | 10,519,300 |
| 2025-07-09 | 2025-07-07 | 0.345 | 28,654,000 | +230,000 | 3.21% | 9,885,630 |
| 2025-07-08 | 2025-07-04 | 0.360 | 28,424,000 | +168,000 | 3.18% | 10,232,640 |
| 2025-07-07 | 2025-07-03 | 0.360 | 28,256,000 | -52,000 | 3.16% | 10,172,160 |
| 2025-07-04 | 2025-07-02 | 0.365 | 28,308,000 | +32,000 | 3.17% | 10,332,420 |
| 2025-07-03 | 2025-06-30 | 0.370 | 28,276,000 | +110,000 | 3.16% | 10,462,120 |
| 2025-07-02 | 2025-06-27 | 0.370 | 28,166,000 | +130,000 | 3.15% | 10,421,420 |
| 2025-06-30 | 2025-06-26 | 0.370 | 28,036,000 | -92,000 | 3.14% | 10,373,320 |
| 2025-06-27 | 2025-06-25 | 0.380 | 28,128,000 | -228,000 | 3.15% | 10,688,640 |
| 2025-06-26 | 2025-06-24 | 0.385 | 28,356,000 | -482,000 | 3.17% | 10,917,060 |
| 2025-06-25 | 2025-06-23 | 0.385 | 28,838,000 | -70,000 | 3.23% | 11,102,630 |
| 2025-06-24 | 2025-06-20 | 0.390 | 28,908,000 | -178,000 | 3.23% | 11,274,120 |
| 2025-06-23 | 2025-06-19 | 0.390 | 29,086,000 | -20,000 | 3.25% | 11,343,540 |
| 2025-06-20 | 2025-06-18 | 0.405 | 29,106,000 | -130,000 | 3.26% | 11,787,930 |
| 2025-06-19 | 2025-06-17 | 0.405 | 29,236,000 | -60,000 | 3.27% | 11,840,580 |
| 2025-06-18 | 2025-06-16 | 0.405 | 29,296,000 | -130,000 | 3.28% | 11,864,880 |
| 2025-06-17 | 2025-06-13 | 0.395 | 29,426,000 | +470,000 | 3.29% | 11,623,270 |
| 2025-06-16 | 2025-06-12 | 0.390 | 28,956,000 | +202,000 | 3.24% | 11,292,840 |
| 2025-06-13 | 2025-06-11 | 0.395 | 28,754,000 | +526,000 | 3.22% | 11,357,830 |
| 2025-06-12 | 2025-06-10 | 0.395 | 28,228,000 | +334,000 | 3.16% | 11,150,060 |
| 2025-06-11 | 2025-06-09 | 0.405 | 27,894,000 | +272,000 | 3.12% | 11,297,070 |
| 2025-06-10 | 2025-06-06 | 0.410 | 27,622,000 | -466,000 | 3.09% | 11,325,020 |
| 2025-06-09 | 2025-06-05 | 0.400 | 28,088,000 | +714,000 | 3.14% | 11,235,200 |
| 2025-06-06 | 2025-06-04 | 0.405 | 27,374,000 | -144,000 | 3.06% | 11,086,470 |
| 2025-06-05 | 2025-06-03 | 0.415 | 27,518,000 | +8,000 | 3.08% | 11,419,970 |
| 2025-06-04 | 2025-06-02 | 0.420 | 27,510,000 | -216,000 | 3.08% | 11,554,200 |
| 2025-06-03 | 2025-05-30 | 0.430 | 27,726,000 | -144,000 | 3.10% | 11,922,180 |
| 2025-06-02 | 2025-05-29 | 0.435 | 27,870,000 | -80,000 | 3.12% | 12,123,450 |
| 2025-05-30 | 2025-05-28 | 0.435 | 27,950,000 | +50,000 | 3.13% | 12,158,250 |
| 2025-05-29 | 2025-05-27 | 0.435 | 27,900,000 | +128,000 | 3.12% | 12,136,500 |
| 2025-05-28 | 2025-05-26 | 0.440 | 27,772,000 | +398,000 | 3.11% | 12,219,680 |
| 2025-05-27 | 2025-05-23 | 0.450 | 27,374,000 | +152,000 | 3.06% | 12,318,300 |
| 2025-05-26 | 2025-05-22 | 0.450 | 27,222,000 | +340,000 | 3.04% | 12,249,900 |
| 2025-05-23 | 2025-05-21 | 0.450 | 26,882,000 | +360,000 | 3.01% | 12,096,900 |
| 2025-05-22 | 2025-05-20 | 0.455 | 26,522,000 | +222,000 | 2.97% | 12,067,510 |
| 2025-05-21 | 2025-05-19 | 0.440 | 26,300,000 | -250,000 | 3.29% | 11,572,000 |
| 2025-05-20 | 2025-05-16 | 0.440 | 26,550,000 | -512,000 | 3.32% | 11,682,000 |
| 2025-05-19 | 2025-05-15 | 0.445 | 27,062,000 | -438,000 | 3.38% | 12,042,590 |
| 2025-05-16 | 2025-05-14 | 0.440 | 27,500,000 | -590,000 | 3.44% | 12,100,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 28,090,000 | +1,024,000 | 3.51% | 12,640,500 |
| 2025-05-14 | 2025-05-12 | 0.435 | 27,066,000 | +626,000 | 3.38% | 11,773,710 |
| 2025-05-13 | 2025-05-09 | 0.445 | 26,440,000 | -150,000 | 3.31% | 11,765,800 |
| 2025-05-12 | 2025-05-08 | 0.455 | 26,590,000 | -426,000 | 3.32% | 12,098,450 |
| 2025-05-09 | 2025-05-07 | 0.440 | 27,016,000 | +482,000 | 3.38% | 11,887,040 |
| 2025-05-08 | 2025-05-06 | 0.450 | 26,534,000 | -774,000 | 3.32% | 11,940,300 |
| 2025-05-07 | 2025-05-02 | 0.465 | 27,308,000 | +32,000 | 3.41% | 12,698,220 |
| 2025-05-06 | 2025-04-30 | 0.500 | 27,276,000 | +1,318,000 | 3.41% | 13,638,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 25,958,000 | +358,000 | 3.24% | 10,383,200 |
| 2025-04-30 | 2025-04-28 | 0.425 | 25,600,000 | +818,000 | 3.20% | 10,880,000 |
| 2025-04-29 | 2025-04-25 | 0.455 | 24,782,000 | -1,384,000 | 3.10% | 11,275,810 |
| 2025-04-28 | 2025-04-24 | 0.445 | 26,166,000 | -158,000 | 3.27% | 11,643,870 |
| 2025-04-25 | 2025-04-23 | 0.425 | 26,324,000 | +746,000 | 3.29% | 11,187,700 |
| 2025-04-24 | 2025-04-22 | 0.485 | 25,578,000 | +408,000 | 3.20% | 12,405,330 |
| 2025-04-23 | 2025-04-17 | 0.530 | 25,170,000 | +10,578,000 | 3.15% | 13,340,100 |
| 2025-04-22 | 2025-04-16 | 0.300 | 14,592,000 | +7,792,000 | 1.82% | 4,377,600 |
| 2025-04-16 | 2025-04-14 | 3.160 | 6,800,000 | -2,000 | 0.85% | 21,488,000 |
| 2025-04-15 | 2025-04-11 | 3.350 | 6,802,000 | +90,000 | 0.85% | 22,786,700 |
| 2025-04-14 | 2025-04-10 | 3.240 | 6,712,000 | +38,000 | 0.84% | 21,746,880 |
| 2025-04-11 | 2025-04-09 | 3.460 | 6,674,000 | +376,000 | 0.83% | 23,092,040 |
| 2025-04-10 | 2025-04-08 | 3.330 | 6,298,000 | +172,000 | 0.79% | 20,972,340 |
| 2025-04-09 | 2025-04-07 | 3.450 | 6,126,000 | +276,000 | 0.77% | 21,134,700 |
| 2025-04-08 | 2025-04-03 | 3.440 | 5,850,000 | +52,000 | 0.73% | 20,124,000 |
| 2025-04-07 | 2025-04-02 | 3.540 | 5,798,000 | +120,000 | 0.72% | 20,524,920 |
| 2025-04-03 | 2025-04-01 | 3.530 | 5,678,000 | +8,000 | 0.71% | 20,043,340 |
| 2025-04-02 | 2025-03-31 | 3.570 | 5,670,000 | -4,000 | 0.71% | 20,241,900 |
| 2025-04-01 | 2025-03-28 | 3.580 | 5,674,000 | -4,000 | 0.71% | 20,312,920 |
| 2025-03-27 | 2025-03-25 | 3.670 | 5,678,000 | -2,000 | 0.71% | 20,838,260 |
| 2025-03-18 | 2025-03-14 | 3.840 | 5,680,000 | -4,224,000 | 0.71% | 21,811,200 |
| 2025-03-17 | 2025-03-13 | 3.860 | 9,904,000 | +20,000 | 1.24% | 38,229,440 |
| 2025-03-14 | 2025-03-12 | 3.850 | 9,884,000 | -20,000 | 1.24% | 38,053,400 |
| 2025-03-13 | 2025-03-11 | 3.850 | 9,904,000 | -36,000 | 1.24% | 38,130,400 |
| 2025-03-12 | 2025-03-10 | 3.840 | 9,940,000 | +60,000 | 1.24% | 38,169,600 |
| 2025-03-11 | 2025-03-07 | 3.800 | 9,880,000 | +10,000 | 1.23% | 37,544,000 |
| 2025-03-10 | 2025-03-06 | 3.700 | 9,870,000 | +4,000 | 1.23% | 36,519,000 |
| 2025-03-07 | 2025-03-05 | 3.730 | 9,866,000 | +4,000 | 1.23% | 36,800,180 |
| 2025-03-05 | 2025-03-03 | 3.660 | 9,862,000 | +20,000 | 1.23% | 36,094,920 |
| 2025-03-04 | 2025-02-28 | 3.650 | 9,842,000 | +270,000 | 1.23% | 35,923,300 |
| 2025-03-03 | 2025-02-27 | 3.700 | 9,572,000 | -32,000 | 1.20% | 35,416,400 |
| 2025-02-27 | 2025-02-25 | 3.480 | 9,604,000 | -20,000 | 1.20% | 33,421,920 |
| 2025-02-26 | 2025-02-24 | 3.460 | 9,624,000 | +38,000 | 1.20% | 33,299,040 |
| 2025-02-24 | 2025-02-20 | 3.410 | 9,586,000 | -18,000 | 1.20% | 32,688,260 |
| 2025-02-20 | 2025-02-18 | 3.450 | 9,604,000 | -14,000 | 1.20% | 33,133,800 |
| 2025-02-19 | 2025-02-17 | 3.410 | 9,618,000 | -14,000 | 1.20% | 32,797,380 |
| 2025-02-07 | 2025-02-05 | 3.450 | 9,632,000 | -54,000 | 1.20% | 33,230,400 |
| 2025-02-04 | 2025-01-28 | 3.430 | 9,686,000 | -18,000 | 1.21% | 33,222,980 |
| 2025-02-03 | 2025-01-24 | 3.370 | 9,704,000 | +10,000 | 1.21% | 32,702,480 |
| 2025-01-24 | 2025-01-22 | 3.380 | 9,694,000 | +114,000 | 1.21% | 32,765,720 |
| 2025-01-23 | 2025-01-21 | 3.410 | 9,580,000 | +100,000 | 1.20% | 32,667,800 |
| 2025-01-22 | 2025-01-20 | 3.390 | 9,480,000 | +44,000 | 1.19% | 32,137,200 |
| 2025-01-21 | 2025-01-17 | 3.430 | 9,436,000 | -4,000 | 1.18% | 32,365,480 |
| 2025-01-17 | 2025-01-15 | 3.440 | 9,440,000 | +12,000 | 1.18% | 32,473,600 |
| 2025-01-16 | 2025-01-14 | 3.430 | 9,428,000 | +6,000 | 1.18% | 32,338,040 |
| 2025-01-15 | 2025-01-13 | 3.450 | 9,422,000 | +26,000 | 1.18% | 32,505,900 |
| 2025-01-14 | 2025-01-10 | 3.380 | 9,396,000 | +12,000 | 1.17% | 31,758,480 |
| 2025-01-10 | 2025-01-08 | 3.390 | 9,384,000 | -506,000 | 1.17% | 31,811,760 |
| 2025-01-09 | 2025-01-07 | 3.450 | 9,890,000 | +8,000 | 1.24% | 34,120,500 |
| 2025-01-08 | 2025-01-06 | 3.450 | 9,882,000 | +24,000 | 1.24% | 34,092,900 |
| 2025-01-07 | 2025-01-03 | 3.430 | 9,858,000 | -20,000 | 1.23% | 33,812,940 |
| 2025-01-06 | 2025-01-02 | 3.460 | 9,878,000 | -4,000 | 1.23% | 34,177,880 |
| 2025-01-03 | 2024-12-31 | 3.480 | 9,882,000 | -40,000 | 1.24% | 34,389,360 |
| 2024-12-27 | 2024-12-20 | 3.560 | 9,922,000 | -252,000 | 1.24% | 35,322,320 |
| 2024-12-23 | 2024-12-19 | 3.400 | 10,174,000 | -14,000 | 1.27% | 34,591,600 |
| 2024-12-20 | 2024-12-18 | 3.420 | 10,188,000 | -30,000 | 1.27% | 34,842,960 |
| 2024-12-16 | 2024-12-12 | 3.430 | 10,218,000 | -10,000 | 1.28% | 35,047,740 |
| 2024-12-12 | 2024-12-10 | 3.460 | 10,228,000 | -4,000 | 1.28% | 35,388,880 |
| 2024-12-10 | 2024-12-06 | 3.480 | 10,232,000 | -12,000 | 1.28% | 35,607,360 |
| 2024-12-09 | 2024-12-05 | 3.480 | 10,244,000 | -10,000 | 1.28% | 35,649,120 |
| 2024-12-06 | 2024-12-04 | 3.480 | 10,254,000 | -6,000 | 1.28% | 35,683,920 |
| 2024-12-04 | 2024-12-02 | 3.470 | 10,260,000 | -8,000 | 1.28% | 35,602,200 |
| 2024-12-03 | 2024-11-29 | 3.490 | 10,268,000 | -2,000 | 1.28% | 35,835,320 |
| 2024-11-22 | 2024-11-20 | 3.570 | 10,270,000 | -56,000 | 1.28% | 36,663,900 |
| 2024-11-21 | 2024-11-19 | 3.600 | 10,326,000 | -300,000 | 1.29% | 37,173,600 |
| 2024-11-13 | 2024-11-11 | 3.650 | 10,626,000 | +100,000 | 1.33% | 38,784,900 |
| 2024-11-11 | 2024-11-07 | 3.660 | 10,526,000 | -20,000 | 1.32% | 38,525,160 |
| 2024-11-06 | 2024-11-04 | 3.660 | 10,546,000 | +14,000 | 1.32% | 38,598,360 |
| 2024-11-05 | 2024-11-01 | 3.660 | 10,532,000 | +8,000 | 1.32% | 38,547,120 |
| 2024-11-04 | 2024-10-31 | 3.840 | 10,524,000 | -294,000 | 1.32% | 40,412,160 |
| 2024-11-01 | 2024-10-30 | 3.670 | 10,818,000 | -2,000 | 1.35% | 39,702,060 |
| 2024-10-31 | 2024-10-29 | 3.660 | 10,820,000 | -26,000 | 1.35% | 39,601,200 |
| 2024-10-28 | 2024-10-24 | 3.660 | 10,846,000 | +144,000 | 1.36% | 39,696,360 |
| 2024-10-24 | 2024-10-22 | 3.660 | 10,702,000 | -30,000 | 1.34% | 39,169,320 |
| 2024-10-23 | 2024-10-21 | 3.660 | 10,732,000 | -2,000 | 1.34% | 39,279,120 |
| 2024-10-22 | 2024-10-18 | 3.700 | 10,734,000 | -30,000 | 1.34% | 39,715,800 |
| 2024-10-21 | 2024-10-17 | 3.630 | 10,764,000 | -10,000 | 1.35% | 39,073,320 |
| 2024-10-18 | 2024-10-16 | 3.660 | 10,774,000 | -20,000 | 1.35% | 39,432,840 |
| 2024-10-15 | 2024-10-10 | 3.690 | 10,794,000 | +60,000 | 1.35% | 39,829,860 |
| 2024-10-14 | 2024-10-09 | 3.690 | 10,734,000 | -12,000 | 1.34% | 39,608,460 |
| 2024-10-07 | 2024-10-03 | 3.690 | 10,746,000 | -52,000 | 1.34% | 39,652,740 |
| 2024-10-04 | 2024-10-02 | 3.700 | 10,798,000 | -4,000 | 1.35% | 39,952,600 |
| 2024-09-30 | 2024-09-26 | 3.700 | 10,802,000 | -8,000 | 1.35% | 39,967,400 |
| 2024-09-27 | 2024-09-25 | 3.700 | 10,810,000 | -4,000 | 1.35% | 39,997,000 |
| 2024-09-25 | 2024-09-23 | 3.710 | 10,814,000 | +4,000 | 1.35% | 40,119,940 |
| 2024-09-10 | 2024-09-05 | 3.780 | 10,810,000 | -8,000 | 1.35% | 40,861,800 |
| 2024-09-02 | 2024-08-29 | 3.750 | 10,818,000 | -154,000 | 1.35% | 40,567,500 |
| 2024-08-27 | 2024-08-23 | 3.780 | 10,972,000 | -10,000 | 1.37% | 41,474,160 |
| 2024-08-22 | 2024-08-20 | 3.780 | 10,982,000 | -2,000 | 1.37% | 41,511,960 |
| 2024-08-21 | 2024-08-19 | 3.780 | 10,984,000 | +52,000 | 1.37% | 41,519,520 |
| 2024-08-07 | 2024-08-05 | 3.800 | 10,932,000 | +60,000 | 1.37% | 41,541,600 |
| 2024-08-06 | 2024-08-02 | 3.830 | 10,872,000 | -10,000 | 1.36% | 41,639,760 |
| 2024-07-31 | 2024-07-29 | 3.900 | 10,882,000 | -20,000 | 1.36% | 42,439,800 |
| 2024-07-30 | 2024-07-26 | 3.840 | 10,902,000 | -28,000 | 1.36% | 41,863,680 |
| 2024-07-29 | 2024-07-25 | 3.800 | 10,930,000 | +20,000 | 1.37% | 41,534,000 |
| 2024-07-26 | 2024-07-24 | 3.800 | 10,910,000 | +36,000 | 1.36% | 41,458,000 |
| 2024-07-24 | 2024-07-22 | 3.820 | 10,874,000 | +30,000 | 1.36% | 41,538,680 |
| 2024-07-23 | 2024-07-19 | 3.810 | 10,844,000 | +50,000 | 1.36% | 41,315,640 |
| 2024-07-22 | 2024-07-18 | 3.800 | 10,794,000 | +60,000 | 1.35% | 41,017,200 |
| 2024-07-15 | 2024-07-11 | 3.810 | 10,734,000 | +50,000 | 1.34% | 40,896,540 |
| 2024-07-12 | 2024-07-10 | 3.820 | 10,684,000 | -26,000 | 1.34% | 40,812,880 |
| 2024-07-10 | 2024-07-08 | 3.820 | 10,710,000 | -20,000 | 1.34% | 40,912,200 |
| 2024-07-09 | 2024-07-05 | 3.820 | 10,730,000 | +26,000 | 1.34% | 40,988,600 |
| 2024-07-05 | 2024-07-03 | 3.830 | 10,704,000 | -10,000 | 1.34% | 40,996,320 |
| 2024-07-02 | 2024-06-27 | 3.820 | 10,714,000 | +1,230,000 | 1.34% | 40,927,480 |
| 2024-06-27 | 2024-06-25 | 3.810 | 9,484,000 | -12,000 | 1.19% | 36,134,040 |
| 2024-06-26 | 2024-06-24 | 3.820 | 9,496,000 | -74,000 | 1.19% | 36,274,720 |
| 2024-06-25 | 2024-06-21 | 3.850 | 9,570,000 | -132,000 | 1.20% | 36,844,500 |
| 2024-06-24 | 2024-06-20 | 3.860 | 9,702,000 | -12,000 | 1.21% | 37,449,720 |
| 2024-06-21 | 2024-06-19 | 3.830 | 9,714,000 | -12,000 | 1.21% | 37,204,620 |
| 2024-06-19 | 2024-06-17 | 3.880 | 9,726,000 | +2,000 | 1.22% | 37,736,880 |
| 2024-06-17 | 2024-06-13 | 3.880 | 9,724,000 | -12,000 | 1.22% | 37,729,120 |
| 2024-06-14 | 2024-06-12 | 3.880 | 9,736,000 | -4,000 | 1.22% | 37,775,680 |
| 2024-06-13 | 2024-06-11 | 3.900 | 9,740,000 | +50,000 | 1.22% | 37,986,000 |
| 2024-06-12 | 2024-06-07 | 3.915 | 9,690,000 | +4,000 | 1.21% | 37,939,437 |
| 2024-06-11 | 2024-06-06 | 3.936 | 9,686,000 | +87,374 | 1.21% | 38,119,259 |
| 2024-06-06 | 2024-06-04 | 3.946 | 9,598,626 | -29,730 | 1.21% | 37,872,259 |
| 2024-06-05 | 2024-06-03 | 3.956 | 9,628,356 | +17,838 | 1.21% | 38,086,721 |
| 2024-06-03 | 2024-05-30 | 4.006 | 9,610,518 | -9,910 | 1.21% | 38,501,060 |
| 2024-05-28 | 2024-05-24 | 4.006 | 9,620,428 | +59,459 | 1.21% | 38,540,761 |
| 2024-05-22 | 2024-05-20 | 4.016 | 9,560,969 | -1,982 | 1.21% | 38,399,040 |
| 2024-05-20 | 2024-05-16 | 4.036 | 9,562,951 | +29,729 | 1.21% | 38,600,000 |
| 2024-05-17 | 2024-05-14 | 4.036 | 9,533,222 | +214,052 | 1.20% | 38,480,001 |
| 2024-05-16 | 2024-05-13 | 4.047 | 9,319,170 | -9,910 | 1.18% | 37,710,040 |
| 2024-05-14 | 2024-05-10 | 4.047 | 9,329,080 | +178,376 | 1.18% | 37,750,140 |
| 2024-05-13 | 2024-05-09 | 4.047 | 9,150,704 | -11,891 | 1.15% | 37,028,342 |
| 2024-05-10 | 2024-05-08 | 4.057 | 9,162,595 | -11,892 | 1.16% | 37,168,919 |
| 2024-05-03 | 2024-04-30 | 4.077 | 9,174,487 | -17,838 | 1.16% | 37,402,320 |
| 2024-05-02 | 2024-04-29 | 4.077 | 9,192,325 | -1,982 | 1.16% | 37,475,041 |
| 2024-04-30 | 2024-04-26 | 4.067 | 9,194,307 | -17,837 | 1.16% | 37,390,341 |
| 2024-04-26 | 2024-04-24 | 4.067 | 9,212,144 | -13,874 | 1.16% | 37,462,879 |
| 2024-04-25 | 2024-04-23 | 4.067 | 9,226,018 | -1,982 | 1.16% | 37,519,300 |
| 2024-04-15 | 2024-04-11 | 4.077 | 9,228,000 | -23,784 | 1.16% | 37,620,480 |
| 2024-04-12 | 2024-04-10 | 4.087 | 9,251,784 | -3,963 | 1.17% | 37,810,802 |
| 2024-04-08 | 2024-04-03 | 4.117 | 9,255,747 | -67,387 | 1.17% | 38,107,198 |
| 2024-04-05 | 2024-04-02 | 4.087 | 9,323,134 | +7,928 | 1.18% | 38,102,400 |
| 2024-03-22 | 2024-03-20 | 4.289 | 9,315,206 | -15,856 | 1.17% | 39,949,999 |
| 2024-03-21 | 2024-03-19 | 4.289 | 9,331,062 | +7,928 | 1.18% | 40,018,001 |
| 2024-03-20 | 2024-03-18 | 4.279 | 9,323,134 | -5,946 | 1.18% | 39,889,920 |
| 2024-03-19 | 2024-03-15 | 4.258 | 9,329,080 | +11,892 | 1.18% | 39,727,080 |
| 2024-03-18 | 2024-03-14 | 4.289 | 9,317,188 | -1,982 | 1.18% | 39,958,499 |
| 2024-03-15 | 2024-03-13 | 4.289 | 9,319,170 | -5,946 | 1.18% | 39,967,000 |
| 2024-03-14 | 2024-03-12 | 4.309 | 9,325,116 | -3,964 | 1.18% | 40,180,700 |
| 2024-03-12 | 2024-03-08 | 4.390 | 9,329,080 | +19,820 | 1.18% | 40,950,900 |
| 2024-03-11 | 2024-03-07 | 4.299 | 9,309,260 | +23,783 | 1.17% | 40,018,439 |
| 2024-03-08 | 2024-03-06 | 4.309 | 9,285,477 | +11,892 | 1.17% | 40,009,901 |
| 2024-03-07 | 2024-03-05 | 4.319 | 9,273,585 | +3,964 | 1.17% | 40,052,240 |
| 2024-03-04 | 2024-02-29 | 4.319 | 9,269,621 | +47,567 | 1.17% | 40,035,119 |
| 2024-02-29 | 2024-02-27 | 4.591 | 9,222,054 | +61,441 | 1.16% | 42,342,299 |
| 2024-02-28 | 2024-02-26 | 4.642 | 9,160,613 | +5,945 | 1.16% | 42,522,398 |
| 2024-02-26 | 2024-02-22 | 4.602 | 9,154,668 | +9,910 | 1.15% | 42,125,282 |
| 2024-02-22 | 2024-02-20 | 4.602 | 9,144,758 | +19,820 | 1.15% | 42,079,681 |
| 2024-02-19 | 2024-02-15 | 4.793 | 9,124,938 | +23,783 | 1.15% | 43,737,999 |
| 2024-02-16 | 2024-02-14 | 4.834 | 9,101,155 | +109,008 | 1.15% | 43,991,362 |
| 2024-02-05 | 2024-02-01 | 5.076 | 8,992,147 | +9,910 | 1.13% | 45,642,220 |
| 2024-02-02 | 2024-01-31 | 5.944 | 8,982,237 | -210,088 | 1.13% | 53,386,959 |
| 2024-02-01 | 2024-01-30 | 5.540 | 9,192,325 | -73,332 | 1.16% | 50,925,241 |
| 2024-01-31 | 2024-01-29 | 5.298 | 9,265,657 | +25,765 | 1.17% | 49,087,499 |
| 2024-01-30 | 2024-01-26 | 5.288 | 9,239,892 | +65,405 | 1.17% | 48,857,761 |
| 2024-01-29 | 2024-01-25 | 5.237 | 9,174,487 | -57,477 | 1.16% | 48,049,019 |
| 2024-01-26 | 2024-01-24 | 5.257 | 9,231,964 | -31,711 | 1.16% | 48,536,360 |
| 2024-01-25 | 2024-01-23 | 5.237 | 9,263,675 | -67,387 | 1.17% | 48,516,119 |
| 2024-01-23 | 2024-01-19 | 5.025 | 9,331,062 | +9,910 | 1.18% | 46,891,681 |
| 2024-01-22 | 2024-01-18 | 5.046 | 9,321,152 | -13,874 | 1.18% | 47,030,000 |
| 2024-01-19 | 2024-01-17 | 5.046 | 9,335,026 | -3,964 | 1.18% | 47,100,001 |
| 2024-01-18 | 2024-01-16 | 5.096 | 9,338,990 | -37,657 | 1.18% | 47,591,202 |
| 2024-01-17 | 2024-01-15 | 5.056 | 9,376,647 | -79,278 | 1.18% | 47,404,620 |
| 2024-01-16 | 2024-01-12 | 4.803 | 9,455,925 | -103,062 | 1.19% | 45,419,919 |
| 2024-01-15 | 2024-01-11 | 4.702 | 9,558,987 | -17,838 | 1.21% | 44,950,359 |
| 2024-01-12 | 2024-01-10 | 4.702 | 9,576,825 | -81,260 | 1.21% | 45,034,241 |
| 2024-01-11 | 2024-01-09 | 4.632 | 9,658,085 | -53,513 | 1.22% | 44,734,140 |
| 2024-01-09 | 2024-01-05 | 4.602 | 9,711,598 | -23,783 | 1.23% | 44,688,000 |
| 2024-01-04 | 2024-01-02 | 4.662 | 9,735,381 | -19,820 | 1.23% | 45,386,878 |
| 2023-12-29 | 2023-12-27 | 4.551 | 9,755,201 | -29,729 | 1.23% | 44,396,440 |
| 2023-12-28 | 2023-12-22 | 4.602 | 9,784,930 | +25,765 | 1.23% | 45,025,438 |
| 2023-12-19 | 2023-12-15 | 4.834 | 9,759,165 | -45,585 | 1.23% | 47,171,920 |
| 2023-12-18 | 2023-12-14 | 4.783 | 9,804,750 | -15,856 | 1.24% | 46,897,560 |
| 2023-12-14 | 2023-12-12 | 4.733 | 9,820,606 | -27,747 | 1.24% | 46,477,902 |
| 2023-12-13 | 2023-12-11 | 4.692 | 9,848,353 | -9,910 | 1.24% | 46,211,700 |
| 2023-12-12 | 2023-12-08 | 4.642 | 9,858,263 | +329,005 | 1.24% | 45,760,801 |
| 2023-12-11 | 2023-12-07 | 4.581 | 9,529,258 | +336,933 | 1.20% | 43,656,641 |
| 2023-12-06 | 2023-12-04 | 4.581 | 9,192,325 | -9,910 | 1.16% | 42,113,041 |
| 2023-12-05 | 2023-12-01 | 4.642 | 9,202,235 | +1,982 | 1.16% | 42,715,602 |
| 2023-12-04 | 2023-11-30 | 4.682 | 9,200,253 | +428,104 | 1.16% | 43,077,762 |
| 2023-11-30 | 2023-11-28 | 4.793 | 8,772,149 | +384,500 | 1.11% | 42,046,998 |
| 2023-11-29 | 2023-11-27 | 4.793 | 8,387,649 | +624,317 | 1.06% | 40,203,998 |
| 2023-11-28 | 2023-11-24 | 4.874 | 7,763,332 | +5,945 | 0.98% | 37,838,218 |
| 2023-11-23 | 2023-11-21 | 4.914 | 7,757,387 | -25,765 | 0.98% | 38,122,362 |
| 2023-11-22 | 2023-11-20 | 4.914 | 7,783,152 | -23,784 | 0.98% | 38,248,980 |
| 2023-11-21 | 2023-11-17 | 4.914 | 7,806,936 | -19,819 | 0.98% | 38,365,862 |
| 2023-11-20 | 2023-11-16 | 4.914 | 7,826,755 | +59,459 | 0.99% | 38,463,259 |
| 2023-11-16 | 2023-11-14 | 4.965 | 7,767,296 | +45,585 | 0.98% | 38,562,958 |
| 2023-10-27 | 2023-10-25 | 5.025 | 7,721,711 | -3,964 | 0.97% | 38,804,158 |
| 2023-10-20 | 2023-10-18 | 5.035 | 7,725,675 | -1,982 | 0.97% | 38,902,039 |
| 2023-10-17 | 2023-10-13 | 5.035 | 7,727,657 | -1,982 | 0.97% | 38,912,019 |
| 2023-10-12 | 2023-10-10 | 5.005 | 7,729,639 | -19,820 | 0.97% | 38,687,999 |
| 2023-10-10 | 2023-10-06 | 5.081 | 7,749,459 | +54,246 | 0.98% | 39,375,631 |
| 2023-09-27 | 2023-09-25 | 5.112 | 7,695,213 | -5,904 | 0.98% | 39,334,602 |
| 2023-09-04 | 2023-08-30 | 5.112 | 7,701,117 | +5,904 | 0.98% | 39,364,781 |
| 2023-08-31 | 2023-08-29 | 5.101 | 7,695,213 | -9,840 | 0.98% | 39,256,402 |
| 2023-08-29 | 2023-08-25 | 5.081 | 7,705,053 | -3,936 | 0.98% | 39,150,000 |
| 2023-08-28 | 2023-08-24 | 5.081 | 7,708,989 | -47,234 | 0.98% | 39,169,999 |
| 2023-08-25 | 2023-08-23 | 5.040 | 7,756,223 | +7,872 | 0.99% | 39,094,719 |
| 2023-08-24 | 2023-08-22 | 5.101 | 7,748,351 | -3,936 | 0.98% | 39,527,481 |
| 2023-08-23 | 2023-08-21 | 5.101 | 7,752,287 | -98,404 | 0.98% | 39,547,560 |
| 2023-08-22 | 2023-08-18 | 5.132 | 7,850,691 | -9,841 | 1.00% | 40,288,899 |
| 2023-08-21 | 2023-08-17 | 5.132 | 7,860,532 | -19,681 | 1.00% | 40,339,402 |
| 2023-08-18 | 2023-08-16 | 5.213 | 7,880,213 | -17,712 | 1.00% | 41,081,042 |
| 2023-08-17 | 2023-08-15 | 5.234 | 7,897,925 | +5,904 | 1.00% | 41,333,898 |
| 2023-08-16 | 2023-08-14 | 5.091 | 7,892,021 | +15,745 | 1.00% | 40,180,200 |
| 2023-08-15 | 2023-08-11 | 5.091 | 7,876,276 | -9,841 | 1.00% | 40,100,038 |
| 2023-08-14 | 2023-08-10 | 5.081 | 7,886,117 | -1,968 | 1.00% | 40,070,001 |
| 2023-08-09 | 2023-08-07 | 5.132 | 7,888,085 | -49,202 | 1.00% | 40,480,801 |
| 2023-08-08 | 2023-08-04 | 5.142 | 7,937,287 | +25,585 | 1.01% | 40,813,960 |
| 2023-08-07 | 2023-08-03 | 5.142 | 7,911,702 | -21,649 | 1.01% | 40,682,400 |
| 2023-08-04 | 2023-08-02 | 5.284 | 7,933,351 | -1,968 | 1.01% | 41,922,401 |
| 2023-08-03 | 2023-08-01 | 5.467 | 7,935,319 | +4,699,787 | 1.01% | 43,384,320 |
| 2023-08-02 | 2023-07-31 | 4.939 | 3,235,532 | +7,873 | 0.41% | 15,979,681 |
| 2023-08-01 | 2023-07-28 | 4.532 | 3,227,659 | -9,841 | 0.41% | 14,628,798 |
| 2023-07-31 | 2023-07-27 | 4.532 | 3,237,500 | +7,872 | 0.41% | 14,673,400 |
| 2023-07-28 | 2023-07-26 | 4.522 | 3,229,628 | +19,681 | 0.41% | 14,604,902 |
| 2023-07-27 | 2023-07-25 | 4.593 | 3,209,947 | +9,841 | 0.41% | 14,744,241 |
| 2023-07-26 | 2023-07-24 | 4.654 | 3,200,106 | +1,968 | 0.41% | 14,894,159 |
| 2023-07-25 | 2023-07-21 | 4.746 | 3,198,138 | +41,330 | 0.41% | 15,177,499 |
| 2023-07-24 | 2023-07-20 | 4.715 | 3,156,808 | +9,840 | 0.40% | 14,885,118 |
| 2023-07-21 | 2023-07-19 | 4.908 | 3,146,968 | +59,043 | 0.40% | 15,446,340 |
| 2023-07-20 | 2023-07-18 | 4.888 | 3,087,925 | -5,905 | 0.39% | 15,093,778 |
| 2023-07-19 | 2023-07-14 | 4.634 | 3,093,830 | -5,904 | 0.39% | 14,336,641 |
| 2023-07-18 | 2023-07-13 | 4.593 | 3,099,734 | +9,840 | 0.39% | 14,238,000 |
| 2023-07-14 | 2023-07-12 | 4.614 | 3,089,894 | +1,969 | 0.39% | 14,255,602 |
| 2023-07-12 | 2023-07-10 | 4.837 | 3,087,925 | +39,361 | 0.39% | 14,936,878 |
| 2023-07-11 | 2023-07-07 | 4.715 | 3,048,564 | +39,362 | 0.39% | 14,374,721 |
| 2023-07-10 | 2023-07-06 | 4.847 | 3,009,202 | +29,521 | 0.38% | 14,586,660 |
| 2023-07-07 | 2023-07-05 | 4.918 | 2,979,681 | +19,681 | 0.38% | 14,655,521 |
| 2023-07-05 | 2023-07-03 | 4.868 | 2,960,000 | +23,617 | 0.38% | 14,408,320 |
| 2023-07-04 | 2023-06-30 | 4.959 | 2,936,383 | +7,872 | 0.37% | 14,561,921 |
| 2023-07-03 | 2023-06-29 | 4.868 | 2,928,511 | +5,905 | 0.37% | 14,255,042 |
| 2023-06-29 | 2023-06-27 | 5.010 | 2,922,606 | +1,968 | 0.37% | 14,642,098 |
| 2023-06-28 | 2023-06-26 | 5.294 | 2,920,638 | -1,968 | 0.37% | 15,463,279 |
| 2023-06-26 | 2023-06-21 | 5.620 | 2,922,606 | -5,905 | 0.37% | 16,424,098 |
| 2023-06-23 | 2023-06-20 | 5.691 | 2,928,511 | +7,873 | 0.37% | 16,665,603 |
| 2023-06-21 | 2023-06-19 | 5.691 | 2,920,638 | -72,819 | 0.37% | 16,620,799 |
| 2023-06-20 | 2023-06-16 | 5.162 | 2,993,457 | +5,904 | 0.38% | 15,453,358 |
| 2023-06-13 | 2023-06-09 | 4.848 | 2,987,553 | +68,883 | 0.38% | 14,482,300 |
| 2023-06-12 | 2023-06-08 | 4.807 | 2,918,670 | +39,984 | 0.37% | 14,028,990 |
| 2023-06-09 | 2023-06-07 | 4.807 | 2,878,686 | +43,024 | 0.37% | 13,836,802 |
| 2023-06-08 | 2023-06-06 | 4.848 | 2,835,662 | +37,157 | 0.36% | 13,746,001 |
| 2023-06-06 | 2023-06-02 | 4.848 | 2,798,505 | +123,205 | 0.36% | 13,565,881 |
| 2023-06-05 | 2023-06-01 | 4.858 | 2,675,300 | -1,956 | 0.34% | 12,995,999 |
| 2023-05-30 | 2023-05-25 | 4.858 | 2,677,256 | +25,423 | 0.34% | 13,005,501 |
| 2023-05-22 | 2023-05-18 | 4.878 | 2,651,833 | +48,891 | 0.34% | 12,936,242 |
| 2023-05-17 | 2023-05-15 | 4.929 | 2,602,942 | -5,867 | 0.33% | 12,830,840 |
| 2023-05-16 | 2023-05-12 | 4.909 | 2,608,809 | -29,334 | 0.33% | 12,806,401 |
| 2023-05-15 | 2023-05-11 | 4.725 | 2,638,143 | +1,955 | 0.34% | 12,464,759 |
| 2023-05-12 | 2023-05-10 | 4.786 | 2,636,188 | -11,733 | 0.34% | 12,617,282 |
| 2023-05-09 | 2023-05-05 | 4.909 | 2,647,921 | +97,781 | 0.34% | 12,998,398 |
| 2023-05-08 | 2023-05-04 | 4.888 | 2,550,140 | +33,246 | 0.33% | 12,466,240 |
| 2023-05-02 | 2023-04-27 | 4.909 | 2,516,894 | +5,867 | 0.32% | 12,355,199 |
| 2023-04-24 | 2023-04-20 | 5.205 | 2,511,027 | -60,625 | 0.32% | 13,071,118 |
| 2023-04-21 | 2023-04-19 | 4.888 | 2,571,652 | +9,778 | 0.33% | 12,571,401 |
| 2023-04-20 | 2023-04-18 | 4.878 | 2,561,874 | -5,867 | 0.33% | 12,497,401 |
| 2023-04-19 | 2023-04-17 | 4.940 | 2,567,741 | +9,779 | 0.33% | 12,683,582 |
| 2023-04-17 | 2023-04-13 | 5.113 | 2,557,962 | -9,779 | 0.33% | 13,079,997 |
| 2023-04-14 | 2023-04-12 | 4.868 | 2,567,741 | -31,290 | 0.33% | 12,499,762 |
| 2023-04-13 | 2023-04-11 | 4.909 | 2,599,031 | -62,580 | 0.33% | 12,758,401 |
| 2023-04-12 | 2023-04-06 | 5.154 | 2,661,611 | -9,778 | 0.34% | 13,718,881 |
| 2023-04-11 | 2023-04-04 | 5.216 | 2,671,389 | -19,556 | 0.34% | 13,933,200 |
| 2023-04-06 | 2023-04-03 | 5.195 | 2,690,945 | +9,778 | 0.34% | 13,980,159 |
| 2023-04-04 | 2023-03-31 | 5.390 | 2,681,167 | -107,560 | 0.34% | 14,450,339 |
| 2023-04-03 | 2023-03-30 | 5.523 | 2,788,727 | -9,778 | 0.36% | 15,400,802 |
| 2023-03-31 | 2023-03-29 | 5.482 | 2,798,505 | -33,246 | 0.36% | 15,340,321 |
| 2023-03-30 | 2023-03-28 | 5.492 | 2,831,751 | -1,955 | 0.36% | 15,551,523 |
| 2023-03-29 | 2023-03-27 | 5.512 | 2,833,706 | +7,822 | 0.36% | 15,620,219 |
| 2023-03-28 | 2023-03-24 | 5.492 | 2,825,884 | +91,915 | 0.36% | 15,519,302 |
| 2023-03-27 | 2023-03-23 | 5.277 | 2,733,969 | +41,068 | 0.35% | 14,427,360 |
| 2023-03-24 | 2023-03-22 | 5.328 | 2,692,901 | -5,867 | 0.34% | 14,348,341 |
| 2023-03-23 | 2023-03-21 | 5.768 | 2,698,768 | -21,512 | 0.35% | 15,566,401 |
| 2023-03-22 | 2023-03-20 | 5.359 | 2,720,280 | -52,802 | 0.35% | 14,577,682 |
| 2023-03-21 | 2023-03-17 | 5.471 | 2,773,082 | +19,557 | 0.35% | 15,172,602 |
| 2023-03-20 | 2023-03-16 | 5.502 | 2,753,525 | +1,955 | 0.35% | 15,150,078 |
| 2023-03-17 | 2023-03-15 | 5.696 | 2,751,570 | +7,823 | 0.35% | 15,673,981 |
| 2023-03-16 | 2023-03-14 | 5.727 | 2,743,747 | -9,778 | 0.35% | 15,713,599 |
| 2023-03-14 | 2023-03-10 | 5.615 | 2,753,525 | -9,779 | 0.35% | 15,459,838 |
| 2023-03-13 | 2023-03-09 | 5.625 | 2,763,304 | -136,894 | 0.35% | 15,543,003 |
| 2023-03-10 | 2023-03-08 | 5.727 | 2,900,198 | -29,334 | 0.37% | 16,609,603 |
| 2023-03-09 | 2023-03-07 | 6.054 | 2,929,532 | +5,867 | 0.37% | 17,736,320 |
| 2023-03-08 | 2023-03-06 | 6.330 | 2,923,665 | +117,338 | 0.37% | 18,508,099 |
| 2023-03-07 | 2023-03-03 | 6.013 | 2,806,327 | -203,386 | 0.36% | 16,875,598 |
| 2023-03-06 | 2023-03-02 | 5.482 | 3,009,713 | +123,205 | 0.38% | 16,498,081 |
| 2023-03-03 | 2023-03-01 | 5.604 | 2,886,508 | +84,092 | 0.37% | 16,176,959 |
| 2023-03-02 | 2023-02-28 | 5.512 | 2,802,416 | -213,164 | 0.36% | 15,447,739 |
| 2023-03-01 | 2023-02-27 | 5.318 | 3,015,580 | -43,023 | 0.39% | 16,036,802 |
| 2023-02-28 | 2023-02-24 | 5.103 | 3,058,603 | -324,635 | 0.39% | 15,608,718 |
| 2023-02-27 | 2023-02-23 | 4.265 | 3,383,238 | -25,423 | 0.43% | 14,428,201 |
| 2023-02-24 | 2023-02-22 | 4.224 | 3,408,661 | +121,249 | 0.44% | 14,397,180 |
| 2023-02-23 | 2023-02-21 | 3.682 | 3,287,412 | +82,136 | 0.42% | 12,103,200 |
| 2023-02-22 | 2023-02-20 | 4.142 | 3,205,276 | +535,843 | 0.41% | 13,275,902 |
| 2023-02-21 | 2023-02-17 | 3.988 | 2,669,433 | +125,160 | 0.34% | 10,646,999 |
| 2023-02-20 | 2023-02-16 | 3.406 | 2,544,273 | +80,181 | 0.33% | 8,664,660 |
| 2023-02-17 | 2023-02-15 | 3.211 | 2,464,092 | +33,245 | 0.31% | 7,912,799 |
| 2023-02-16 | 2023-02-14 | 3.191 | 2,430,847 | +21,512 | 0.31% | 7,756,321 |
| 2023-02-15 | 2023-02-13 | 3.191 | 2,409,335 | -181,873 | 0.31% | 7,687,681 |
| 2023-02-14 | 2023-02-10 | 2.945 | 2,591,208 | +99,737 | 0.33% | 7,631,999 |
| 2023-02-13 | 2023-02-09 | 2.884 | 2,491,471 | -7,823 | 0.32% | 7,185,360 |
| 2023-02-10 | 2023-02-08 | 2.761 | 2,499,294 | -13,689 | 0.32% | 6,901,201 |
| 2023-02-09 | 2023-02-07 | 2.761 | 2,512,983 | +78,225 | 0.32% | 6,939,000 |
| 2023-02-08 | 2023-02-06 | 2.792 | 2,434,758 | -37,157 | 0.31% | 6,797,700 |
| 2023-02-07 | 2023-02-03 | 2.690 | 2,471,915 | -82,136 | 0.32% | 6,648,640 |
| 2023-02-02 | 2023-01-31 | 2.444 | 2,554,051 | +62,580 | 0.33% | 6,242,679 |
| 2023-02-01 | 2023-01-30 | 2.454 | 2,491,471 | -201,430 | 0.32% | 6,115,200 |
| 2023-01-30 | 2023-01-26 | 2.332 | 2,692,901 | +19,556 | 0.34% | 6,279,120 |
| 2023-01-26 | 2023-01-19 | 2.311 | 2,673,345 | +29,335 | 0.34% | 6,178,841 |
| 2023-01-20 | 2023-01-18 | 2.250 | 2,644,010 | +27,379 | 0.34% | 5,948,800 |
| 2023-01-19 | 2023-01-17 | 2.219 | 2,616,631 | +9,778 | 0.33% | 5,806,919 |
| 2023-01-18 | 2023-01-16 | 2.178 | 2,606,853 | +9,778 | 0.33% | 5,678,580 |
| 2023-01-17 | 2023-01-13 | 2.137 | 2,597,075 | +9,778 | 0.33% | 5,551,040 |
| 2023-01-16 | 2023-01-12 | 2.168 | 2,587,297 | -68,447 | 0.33% | 5,609,520 |
| 2023-01-13 | 2023-01-11 | 2.199 | 2,655,744 | -15,645 | 0.34% | 5,839,400 |
| 2023-01-12 | 2023-01-10 | 2.189 | 2,671,389 | +17,601 | 0.34% | 5,846,480 |
| 2023-01-11 | 2023-01-09 | 2.260 | 2,653,788 | +9,778 | 0.34% | 5,997,939 |
| 2023-01-10 | 2023-01-06 | 2.342 | 2,644,010 | +19,556 | 0.34% | 6,192,160 |
| 2023-01-09 | 2023-01-05 | 2.424 | 2,624,454 | +9,778 | 0.34% | 6,361,080 |
| 2023-01-06 | 2023-01-04 | 2.577 | 2,614,676 | +134,939 | 0.33% | 6,738,481 |
| 2023-01-05 | 2023-01-03 | 2.495 | 2,479,737 | -74,314 | 0.32% | 6,187,839 |
| 2023-01-04 | 2022-12-30 | 2.199 | 2,554,051 | +156,450 | 0.33% | 5,615,799 |
| 2023-01-03 | 2022-12-29 | 2.127 | 2,397,601 | -25,423 | 0.31% | 5,100,160 |
| 2022-12-30 | 2022-12-28 | 2.137 | 2,423,024 | +82,136 | 0.31% | 5,179,020 |
| 2022-12-29 | 2022-12-23 | 2.076 | 2,340,888 | +11,734 | 0.30% | 4,859,821 |
| 2022-12-23 | 2022-12-21 | 2.076 | 2,329,154 | +66,491 | 0.30% | 4,835,460 |
| 2022-12-20 | 2022-12-16 | 2.107 | 2,262,663 | +33,246 | 0.29% | 4,766,841 |
| 2022-12-15 | 2022-12-13 | 2.148 | 2,229,417 | -3,911 | 0.29% | 4,788,000 |
| 2022-12-13 | 2022-12-09 | 2.250 | 2,233,328 | -13,690 | 0.29% | 5,024,800 |
| 2022-12-09 | 2022-12-07 | 2.168 | 2,247,018 | -11,733 | 0.29% | 4,871,761 |
| 2022-12-08 | 2022-12-06 | 2.189 | 2,258,751 | -3,912 | 0.29% | 4,943,399 |
| 2022-12-06 | 2022-12-02 | 2.148 | 2,262,663 | +15,645 | 0.29% | 4,859,401 |
| 2022-12-05 | 2022-12-01 | 2.137 | 2,247,018 | -48,890 | 0.29% | 4,802,821 |
| 2022-12-01 | 2022-11-29 | 2.066 | 2,295,908 | -13,690 | 0.29% | 4,742,960 |
| 2022-11-28 | 2022-11-24 | 2.076 | 2,309,598 | +23,468 | 0.30% | 4,794,861 |
| 2022-11-25 | 2022-11-23 | 2.086 | 2,286,130 | +35,201 | 0.29% | 4,769,520 |
| 2022-11-24 | 2022-11-22 | 2.086 | 2,250,929 | +60,625 | 0.29% | 4,696,080 |
| 2022-11-23 | 2022-11-21 | 2.045 | 2,190,304 | +5,867 | 0.28% | 4,479,999 |
| 2022-11-22 | 2022-11-18 | 2.045 | 2,184,437 | -35,202 | 0.28% | 4,467,999 |
| 2022-11-21 | 2022-11-17 | 2.066 | 2,219,639 | +19,557 | 0.28% | 4,585,401 |
| 2022-11-18 | 2022-11-16 | 2.086 | 2,200,082 | -3,912 | 0.28% | 4,589,999 |
| 2022-11-17 | 2022-11-15 | 2.107 | 2,203,994 | +15,645 | 0.28% | 4,643,241 |
| 2022-11-16 | 2022-11-14 | 2.076 | 2,188,349 | -105,604 | 0.28% | 4,543,141 |
| 2022-11-15 | 2022-11-11 | 2.045 | 2,293,953 | -115,382 | 0.29% | 4,692,001 |
| 2022-11-11 | 2022-11-09 | 1.933 | 2,409,335 | +25,423 | 0.31% | 4,656,961 |
| 2022-11-09 | 2022-11-07 | 1.882 | 2,383,912 | +164,273 | 0.30% | 4,485,921 |
| 2022-11-07 | 2022-11-03 | 1.892 | 2,219,639 | +84,092 | 0.28% | 4,199,501 |
| 2022-11-04 | 2022-11-02 | 1.984 | 2,135,547 | +39,113 | 0.27% | 4,236,961 |
| 2022-11-03 | 2022-11-01 | 1.964 | 2,096,434 | +80,181 | 0.27% | 4,116,480 |
| 2022-11-02 | 2022-10-31 | 1.831 | 2,016,253 | -232,720 | 0.26% | 3,690,979 |
| 2022-11-01 | 2022-10-28 | 1.810 | 2,248,973 | +35,201 | 0.29% | 4,071,000 |
| 2022-10-31 | 2022-10-27 | 1.810 | 2,213,772 | -230,764 | 0.28% | 4,007,280 |
| 2022-10-28 | 2022-10-26 | 1.677 | 2,444,536 | -140,805 | 0.31% | 4,100,000 |
| 2022-10-26 | 2022-10-24 | 1.575 | 2,585,341 | +21,512 | 0.33% | 4,071,760 |
| 2022-10-25 | 2022-10-21 | 1.534 | 2,563,829 | +29,334 | 0.33% | 3,932,999 |
| 2022-10-24 | 2022-10-20 | 1.514 | 2,534,495 | +97,781 | 0.32% | 3,836,160 |
| 2022-10-21 | 2022-10-19 | 1.514 | 2,436,714 | -1,955 | 0.31% | 3,688,161 |
| 2022-10-20 | 2022-10-18 | 1.514 | 2,438,669 | +15,645 | 0.31% | 3,691,120 |
| 2022-10-18 | 2022-10-14 | 1.534 | 2,423,024 | +13,689 | 0.31% | 3,717,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 2,409,335 | +1,956 | 0.31% | 3,696,000 |
| 2022-10-12 | 2022-10-10 | 1.544 | 2,407,379 | -1,956 | 0.31% | 3,717,620 |
| 2022-09-30 | 2022-09-28 | 1.554 | 2,409,335 | -13,689 | 0.31% | 3,745,280 |
| 2022-09-23 | 2022-09-21 | 1.575 | 2,423,024 | +1,956 | 0.31% | 3,816,120 |
| 2022-09-14 | 2022-09-09 | 1.585 | 2,421,068 | -1,956 | 0.31% | 3,837,799 |
| 2022-09-09 | 2022-09-07 | 1.575 | 2,423,024 | +1,956 | 0.31% | 3,816,120 |
| 2022-09-07 | 2022-09-05 | 1.585 | 2,421,068 | -3,912 | 0.31% | 3,837,799 |
| 2022-08-25 | 2022-08-23 | 1.616 | 2,424,980 | -31,290 | 0.31% | 3,918,400 |
| 2022-08-24 | 2022-08-22 | 1.626 | 2,456,270 | -1,955 | 0.31% | 3,994,080 |
| 2022-08-23 | 2022-08-19 | 1.636 | 2,458,225 | -7,823 | 0.31% | 4,022,399 |
| 2022-08-19 | 2022-08-17 | 1.616 | 2,466,048 | -3,911 | 0.32% | 3,984,760 |
| 2022-08-18 | 2022-08-16 | 1.616 | 2,469,959 | +7,822 | 0.32% | 3,991,080 |
| 2022-08-16 | 2022-08-12 | 1.636 | 2,462,137 | -19,556 | 0.31% | 4,028,801 |
| 2022-08-15 | 2022-08-11 | 1.616 | 2,481,693 | -19,556 | 0.32% | 4,010,040 |
| 2022-08-11 | 2022-08-09 | 1.606 | 2,501,249 | +5,867 | 0.32% | 4,016,060 |
| 2022-08-10 | 2022-08-08 | 1.585 | 2,495,382 | -1,956 | 0.32% | 3,955,599 |
| 2022-08-09 | 2022-08-05 | 1.636 | 2,497,338 | -7,823 | 0.32% | 4,086,400 |
| 2022-08-08 | 2022-08-04 | 1.626 | 2,505,161 | +58,669 | 0.32% | 4,073,581 |
| 2022-08-04 | 2022-08-02 | 1.657 | 2,446,492 | +3,912 | 0.31% | 4,053,241 |
| 2022-08-03 | 2022-08-01 | 1.718 | 2,442,580 | +5,866 | 0.31% | 4,196,639 |
| 2022-08-01 | 2022-07-28 | 1.728 | 2,436,714 | -39,112 | 0.31% | 4,211,481 |
| 2022-07-29 | 2022-07-27 | 1.698 | 2,475,826 | -56,713 | 0.32% | 4,203,120 |
| 2022-07-28 | 2022-07-26 | 1.687 | 2,532,539 | -103,649 | 0.32% | 4,273,499 |
| 2022-07-27 | 2022-07-25 | 1.657 | 2,636,188 | -31,290 | 0.34% | 4,367,521 |
| 2022-07-26 | 2022-07-22 | 1.544 | 2,667,478 | -21,512 | 0.34% | 4,119,280 |
| 2022-07-25 | 2022-07-21 | 1.544 | 2,688,990 | -56,713 | 0.34% | 4,152,501 |
| 2022-07-22 | 2022-07-20 | 1.534 | 2,745,703 | -78,225 | 0.35% | 4,212,000 |
| 2022-07-20 | 2022-07-18 | 1.554 | 2,823,928 | +62,580 | 0.36% | 4,389,760 |
| 2022-07-19 | 2022-07-15 | 1.514 | 2,761,348 | -11,734 | 0.35% | 4,179,520 |
| 2022-07-18 | 2022-07-14 | 1.514 | 2,773,082 | -1,955 | 0.35% | 4,197,281 |
| 2022-07-14 | 2022-07-12 | 1.483 | 2,775,037 | -5,867 | 0.35% | 4,115,100 |
| 2022-07-13 | 2022-07-11 | 1.462 | 2,780,904 | +41,068 | 0.36% | 4,066,920 |
| 2022-07-12 | 2022-07-08 | 1.442 | 2,739,836 | -13,689 | 0.35% | 3,950,820 |
| 2022-06-30 | 2022-06-28 | 1.350 | 2,753,525 | +41,068 | 0.35% | 3,717,119 |
| 2022-06-21 | 2022-06-17 | 1.422 | 2,712,457 | -17,601 | 0.35% | 3,855,860 |
| 2022-06-20 | 2022-06-16 | 1.422 | 2,730,058 | -5,867 | 0.35% | 3,880,880 |
| 2022-06-17 | 2022-06-15 | 1.401 | 2,735,925 | +88,004 | 0.35% | 3,833,260 |
| 2022-06-16 | 2022-06-14 | 1.391 | 2,647,921 | +44,979 | 0.34% | 3,682,879 |
| 2022-06-14 | 2022-06-10 | 1.432 | 2,602,942 | -21,512 | 0.33% | 3,726,800 |
| 2022-06-13 | 2022-06-09 | 1.268 | 2,624,454 | +9,778 | 0.34% | 3,328,160 |
| 2022-06-10 | 2022-06-08 | 1.329 | 2,614,676 | -19,556 | 0.33% | 3,476,200 |
| 2022-06-08 | 2022-06-06 | 1.452 | 2,634,232 | +19,556 | 0.34% | 3,825,480 |
| 2022-06-02 | 2022-05-31 | 1.432 | 2,614,676 | -39,112 | 0.33% | 3,743,600 |
| 2022-06-01 | 2022-05-30 | 1.432 | 2,653,788 | +43,024 | 0.34% | 3,799,600 |
| 2022-05-31 | 2022-05-27 | 1.391 | 2,610,764 | -121,249 | 0.33% | 3,631,199 |
| 2022-05-27 | 2022-05-25 | 1.309 | 2,732,013 | -1,956 | 0.35% | 3,576,319 |
| 2022-05-26 | 2022-05-24 | 1.278 | 2,733,969 | -1,956 | 0.35% | 3,495,000 |
| 2022-05-25 | 2022-05-23 | 1.278 | 2,735,925 | +74,314 | 0.35% | 3,497,500 |
| 2022-05-20 | 2022-05-18 | 1.278 | 2,661,611 | +15,645 | 0.34% | 3,402,500 |
| 2022-05-11 | 2022-05-06 | 1.299 | 2,645,966 | +1,956 | 0.34% | 3,436,620 |
| 2022-04-29 | 2022-04-27 | 1.237 | 2,644,010 | -3,911 | 0.34% | 3,271,840 |
| 2022-04-26 | 2022-04-22 | 1.237 | 2,647,921 | -46,936 | 0.34% | 3,276,679 |
| 2022-04-11 | 2022-04-07 | 1.237 | 2,694,857 | -97,781 | 0.34% | 3,334,761 |
| 2022-04-07 | 2022-04-04 | 1.268 | 2,792,638 | +74,314 | 0.36% | 3,541,440 |
| 2022-03-24 | 2022-03-22 | 1.289 | 2,718,324 | -11,734 | 0.35% | 3,502,800 |
| 2022-03-23 | 2022-03-21 | 1.289 | 2,730,058 | +21,512 | 0.35% | 3,517,920 |
| 2022-03-21 | 2022-03-17 | 1.340 | 2,708,546 | +56,713 | 0.35% | 3,628,700 |
| 2022-03-10 | 2022-03-08 | 1.329 | 2,651,833 | -19,556 | 0.34% | 3,525,600 |
| 2022-03-03 | 2022-03-01 | 1.340 | 2,671,389 | +19,556 | 0.34% | 3,578,920 |
| 2022-03-02 | 2022-02-28 | 1.329 | 2,651,833 | -43,024 | 0.34% | 3,525,600 |
| 2022-02-24 | 2022-02-22 | 1.350 | 2,694,857 | -19,556 | 0.34% | 3,637,921 |
| 2022-02-23 | 2022-02-21 | 1.422 | 2,714,413 | -9,778 | 0.35% | 3,858,640 |
| 2022-02-22 | 2022-02-18 | 1.452 | 2,724,191 | -9,778 | 0.35% | 3,956,120 |
| 2022-02-21 | 2022-02-17 | 1.432 | 2,733,969 | +273,788 | 0.35% | 3,914,400 |
| 2022-02-17 | 2022-02-15 | 1.360 | 2,460,181 | -48,891 | 0.31% | 3,346,280 |
| 2022-02-11 | 2022-02-09 | 1.391 | 2,509,072 | -9,778 | 0.32% | 3,489,760 |
| 2022-02-04 | 2022-01-27 | 1.289 | 2,518,850 | -48,891 | 0.32% | 3,245,760 |
| 2022-01-25 | 2022-01-21 | 1.289 | 2,567,741 | -33,245 | 0.33% | 3,308,760 |
| 2022-01-21 | 2022-01-19 | 1.278 | 2,600,986 | -19,557 | 0.33% | 3,325,000 |
| 2022-01-20 | 2022-01-18 | 1.248 | 2,620,543 | -19,556 | 0.34% | 3,269,600 |
| 2022-01-19 | 2022-01-17 | 1.227 | 2,640,099 | -31,290 | 0.34% | 3,240,000 |
| 2022-01-18 | 2022-01-14 | 1.217 | 2,671,389 | -60,624 | 0.34% | 3,251,080 |
| 2022-01-17 | 2022-01-13 | 1.207 | 2,732,013 | +23,467 | 0.35% | 3,296,919 |
| 2022-01-13 | 2022-01-11 | 1.227 | 2,708,546 | +31,290 | 0.35% | 3,324,000 |
| 2022-01-12 | 2022-01-10 | 1.248 | 2,677,256 | +68,447 | 0.34% | 3,340,360 |
| 2022-01-11 | 2022-01-07 | 1.289 | 2,608,809 | -27,379 | 0.33% | 3,361,680 |
| 2022-01-10 | 2022-01-06 | 1.329 | 2,636,188 | -29,334 | 0.34% | 3,504,800 |
| 2022-01-07 | 2022-01-05 | 1.258 | 2,665,522 | +19,556 | 0.34% | 3,352,980 |
| 2022-01-06 | 2022-01-04 | 1.268 | 2,645,966 | +21,512 | 0.34% | 3,355,440 |
| 2022-01-05 | 2022-01-03 | 1.462 | 2,624,454 | +117,338 | 0.34% | 3,838,120 |
| 2021-12-30 | 2021-12-28 | 1.319 | 2,507,116 | -9,778 | 0.32% | 3,307,560 |
| 2021-12-29 | 2021-12-24 | 1.329 | 2,516,894 | -5,867 | 0.32% | 3,346,200 |
| 2021-12-28 | 2021-12-22 | 1.197 | 2,522,761 | +39,112 | 0.32% | 3,018,600 |
| 2021-12-17 | 2021-12-15 | 1.329 | 2,483,649 | -19,556 | 0.32% | 3,302,001 |
| 2021-12-13 | 2021-12-09 | 1.309 | 2,503,205 | +9,778 | 0.32% | 3,276,800 |
| 2021-12-08 | 2021-12-06 | 1.329 | 2,493,427 | +1,956 | 0.32% | 3,315,000 |
| 2021-12-06 | 2021-12-02 | 1.329 | 2,491,471 | +58,669 | 0.32% | 3,312,400 |
| 2021-12-03 | 2021-12-01 | 1.360 | 2,432,802 | -29,335 | 0.31% | 3,309,040 |
| 2021-12-01 | 2021-11-29 | 1.473 | 2,462,137 | -21,512 | 0.31% | 3,625,920 |
| 2021-11-29 | 2021-11-25 | 1.452 | 2,483,649 | -21,512 | 0.32% | 3,606,801 |
| 2021-11-26 | 2021-11-24 | 1.401 | 2,505,161 | -7,822 | 0.32% | 3,509,941 |
| 2021-11-25 | 2021-11-23 | 1.401 | 2,512,983 | +7,822 | 0.32% | 3,520,900 |
| 2021-11-24 | 2021-11-22 | 1.401 | 2,505,161 | +11,734 | 0.32% | 3,509,941 |
| 2021-11-23 | 2021-11-19 | 1.391 | 2,493,427 | +5,867 | 0.32% | 3,468,000 |
| 2021-11-22 | 2021-11-18 | 1.391 | 2,487,560 | +33,246 | 0.32% | 3,459,840 |
| 2021-11-19 | 2021-11-17 | 1.422 | 2,454,314 | +3,911 | 0.31% | 3,488,900 |
| 2021-11-11 | 2021-11-09 | 1.422 | 2,450,403 | -97,781 | 0.31% | 3,483,340 |
| 2021-11-10 | 2021-11-08 | 1.462 | 2,548,184 | -9,778 | 0.33% | 3,726,579 |
| 2021-10-29 | 2021-10-27 | 1.442 | 2,557,962 | -29,335 | 0.33% | 3,688,559 |
| 2021-10-27 | 2021-10-25 | 1.462 | 2,587,297 | +29,335 | 0.33% | 3,783,780 |
| 2021-10-25 | 2021-10-21 | 1.483 | 2,557,962 | +97,781 | 0.33% | 3,793,199 |
| 2021-10-22 | 2021-10-20 | 1.483 | 2,460,181 | +97,781 | 0.31% | 3,648,200 |
| 2021-10-18 | 2021-10-12 | 1.411 | 2,362,400 | -7,822 | 0.30% | 3,334,081 |
| 2021-10-15 | 2021-10-11 | 1.422 | 2,370,222 | -19,556 | 0.30% | 3,369,360 |
| 2021-09-30 | 2021-09-28 | 1.503 | 2,389,778 | +176,006 | 0.31% | 3,592,679 |
| 2021-09-27 | 2021-09-23 | 1.483 | 2,213,772 | -19,556 | 0.28% | 3,282,800 |
| 2021-09-20 | 2021-09-16 | 1.483 | 2,233,328 | -11,734 | 0.29% | 3,311,800 |
| 2021-09-13 | 2021-09-09 | 1.524 | 2,245,062 | +7,823 | 0.29% | 3,421,040 |
| 2021-09-10 | 2021-09-08 | 1.503 | 2,237,239 | +88,003 | 0.29% | 3,363,359 |
| 2021-09-09 | 2021-09-07 | 1.503 | 2,149,236 | +9,778 | 0.27% | 3,231,060 |
| 2021-09-08 | 2021-09-06 | 1.554 | 2,139,458 | +176,007 | 0.27% | 3,325,760 |
| 2021-09-07 | 2021-09-03 | 1.544 | 1,963,451 | +9,778 | 0.25% | 3,032,079 |
| 2021-09-02 | 2021-08-31 | 1.595 | 1,953,673 | -31,290 | 0.25% | 3,116,880 |
| 2021-08-30 | 2021-08-26 | 1.636 | 1,984,963 | -1,956 | 0.25% | 3,248,000 |
| 2021-08-27 | 2021-08-25 | 1.677 | 1,986,919 | -78,225 | 0.25% | 3,332,480 |
| 2021-08-19 | 2021-08-17 | 1.595 | 2,065,144 | +19,556 | 0.26% | 3,294,720 |
| 2021-08-18 | 2021-08-16 | 1.616 | 2,045,588 | +97,782 | 0.26% | 3,305,360 |
| 2021-08-16 | 2021-08-12 | 1.554 | 1,947,806 | +39,112 | 0.25% | 3,027,840 |
| 2021-08-13 | 2021-08-11 | 1.575 | 1,908,694 | +68,447 | 0.24% | 3,006,080 |
| 2021-08-12 | 2021-08-10 | 1.575 | 1,840,247 | +68,447 | 0.24% | 2,898,280 |
| 2021-08-05 | 2021-08-03 | 1.647 | 1,771,800 | +17,601 | 0.23% | 2,917,320 |
| 2021-07-30 | 2021-07-28 | 1.626 | 1,754,199 | -82,136 | 0.22% | 2,852,460 |
| 2021-07-29 | 2021-07-27 | 1.585 | 1,836,335 | -205,341 | 0.23% | 2,910,899 |
| 2021-07-28 | 2021-07-26 | 1.636 | 2,041,676 | +72,358 | 0.26% | 3,340,799 |
| 2021-07-27 | 2021-07-23 | 1.657 | 1,969,318 | +74,314 | 0.25% | 3,262,680 |
| 2021-07-26 | 2021-07-22 | 1.647 | 1,895,004 | +11,733 | 0.24% | 3,120,179 |
| 2021-07-19 | 2021-07-15 | 1.647 | 1,883,271 | +48,891 | 0.24% | 3,100,861 |
| 2021-07-15 | 2021-07-13 | 1.606 | 1,834,380 | +11,734 | 0.23% | 2,945,320 |
| 2021-07-14 | 2021-07-12 | 1.647 | 1,822,646 | -1,956 | 0.23% | 3,001,040 |
| 2021-07-13 | 2021-07-09 | 1.657 | 1,824,602 | +1,956 | 0.23% | 3,022,921 |
| 2021-07-12 | 2021-07-08 | 1.698 | 1,822,646 | -44,980 | 0.23% | 3,094,240 |
| 2021-07-09 | 2021-07-07 | 1.739 | 1,867,626 | +17,601 | 0.24% | 3,247,001 |
| 2021-07-05 | 2021-06-30 | 1.790 | 1,850,025 | -15,645 | 0.24% | 3,311,000 |
| 2021-07-02 | 2021-06-29 | 1.800 | 1,865,670 | -15,645 | 0.24% | 3,358,080 |
| 2021-06-30 | 2021-06-28 | 1.779 | 1,881,315 | -15,645 | 0.24% | 3,347,760 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,896,960 | +22,449 | 0.24% | 3,298,232 |
| 2021-06-09 | 2021-06-07 | 1.759 | 1,874,511 | -19,325 | 0.24% | 3,298,000 |
| 2021-06-04 | 2021-06-02 | 1.759 | 1,893,836 | -7,730 | 0.25% | 3,332,001 |
| 2021-06-02 | 2021-05-31 | 1.780 | 1,901,566 | -27,054 | 0.25% | 3,384,961 |
| 2021-06-01 | 2021-05-28 | 1.770 | 1,928,620 | +15,460 | 0.25% | 3,413,159 |
| 2021-05-31 | 2021-05-27 | 1.759 | 1,913,160 | +85,029 | 0.25% | 3,365,999 |
| 2021-05-25 | 2021-05-21 | 1.821 | 1,828,131 | +7,730 | 0.24% | 3,329,920 |
| 2021-05-18 | 2021-05-14 | 1.780 | 1,820,401 | -19,325 | 0.24% | 3,240,480 |
| 2021-05-13 | 2021-05-11 | 1.811 | 1,839,726 | -25,122 | 0.24% | 3,332,000 |
| 2021-05-12 | 2021-05-10 | 1.811 | 1,864,848 | +19,325 | 0.24% | 3,377,499 |
| 2021-05-11 | 2021-05-07 | 1.770 | 1,845,523 | +19,324 | 0.24% | 3,266,099 |
| 2021-05-05 | 2021-05-03 | 1.832 | 1,826,199 | -5,797 | 0.24% | 3,345,301 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,831,996 | -1,933 | 0.24% | 3,355,920 |
| 2021-04-30 | 2021-04-28 | 1.821 | 1,833,929 | -23,189 | 0.24% | 3,340,481 |
| 2021-04-22 | 2021-04-20 | 1.801 | 1,857,118 | -32,853 | 0.24% | 3,344,279 |
| 2021-04-21 | 2021-04-19 | 1.832 | 1,889,971 | -9,662 | 0.24% | 3,462,121 |
| 2021-04-20 | 2021-04-16 | 1.832 | 1,899,633 | -15,460 | 0.25% | 3,479,820 |
| 2021-04-16 | 2021-04-14 | 1.842 | 1,915,093 | -100,489 | 0.25% | 3,527,960 |
| 2021-04-15 | 2021-04-13 | 1.863 | 2,015,582 | -46,380 | 0.26% | 3,754,800 |
| 2021-04-14 | 2021-04-12 | 1.759 | 2,061,962 | -19,325 | 0.27% | 3,627,800 |
| 2021-04-13 | 2021-04-09 | 1.697 | 2,081,287 | -15,460 | 0.27% | 3,532,561 |
| 2021-04-12 | 2021-04-08 | 1.656 | 2,096,747 | -17,392 | 0.27% | 3,472,001 |
| 2021-04-09 | 2021-04-07 | 1.646 | 2,114,139 | +90,827 | 0.27% | 3,478,920 |
| 2021-04-08 | 2021-04-01 | 1.635 | 2,023,312 | +19,325 | 0.26% | 3,308,520 |
| 2021-03-31 | 2021-03-29 | 1.646 | 2,003,987 | -616,463 | 0.26% | 3,297,660 |
| 2021-03-30 | 2021-03-26 | 1.708 | 2,620,450 | +372,970 | 0.34% | 4,474,800 |
| 2021-03-29 | 2021-03-25 | 1.697 | 2,247,480 | -115,949 | 0.29% | 3,814,639 |
| 2021-03-26 | 2021-03-24 | 1.625 | 2,363,429 | -177,789 | 0.31% | 3,840,219 |
| 2021-03-25 | 2021-03-23 | 1.646 | 2,541,218 | -5,798 | 0.33% | 4,181,700 |
| 2021-03-22 | 2021-03-18 | 1.656 | 2,547,016 | -7,730 | 0.33% | 4,217,601 |
| 2021-03-19 | 2021-03-17 | 1.615 | 2,554,746 | -1,932 | 0.33% | 4,124,641 |
| 2021-03-18 | 2021-03-16 | 1.635 | 2,556,678 | -1,933 | 0.33% | 4,180,680 |
| 2021-03-17 | 2021-03-15 | 1.635 | 2,558,611 | -19,324 | 0.33% | 4,183,841 |
| 2021-03-11 | 2021-03-09 | 1.635 | 2,577,935 | +222,235 | 0.33% | 4,215,439 |
| 2021-03-10 | 2021-03-08 | 1.583 | 2,355,700 | +108,220 | 0.30% | 3,730,141 |
| 2021-03-09 | 2021-03-05 | 1.583 | 2,247,480 | +15,460 | 0.29% | 3,558,779 |
| 2021-03-02 | 2021-02-26 | 1.646 | 2,232,020 | +38,649 | 0.29% | 3,672,899 |
| 2021-03-01 | 2021-02-25 | 1.708 | 2,193,371 | +19,325 | 0.28% | 3,745,500 |
| 2021-02-26 | 2021-02-24 | 1.697 | 2,174,046 | +19,325 | 0.28% | 3,690,000 |
| 2021-02-23 | 2021-02-19 | 1.749 | 2,154,721 | -1,933 | 0.28% | 3,768,700 |
| 2021-02-22 | 2021-02-18 | 1.708 | 2,156,654 | -19,324 | 0.28% | 3,682,801 |
| 2021-02-19 | 2021-02-17 | 1.759 | 2,175,978 | +9,662 | 0.28% | 3,828,399 |
| 2021-02-17 | 2021-02-11 | 1.759 | 2,166,316 | -131,409 | 0.28% | 3,811,400 |
| 2021-02-16 | 2021-02-09 | 1.790 | 2,297,725 | +133,341 | 0.30% | 4,113,940 |
| 2021-02-10 | 2021-02-08 | 1.780 | 2,164,384 | -17,392 | 0.28% | 3,852,801 |
| 2021-02-08 | 2021-02-04 | 1.594 | 2,181,776 | +144,937 | 0.28% | 3,477,320 |
| 2021-02-05 | 2021-02-03 | 1.594 | 2,036,839 | -7,730 | 0.26% | 3,246,319 |
| 2021-02-03 | 2021-02-01 | 1.594 | 2,044,569 | -19,325 | 0.26% | 3,258,639 |
| 2021-02-01 | 2021-01-28 | 1.573 | 2,063,894 | +9,662 | 0.27% | 3,246,720 |
| 2021-01-29 | 2021-01-27 | 1.573 | 2,054,232 | -3,865 | 0.27% | 3,231,520 |
| 2021-01-28 | 2021-01-26 | 1.552 | 2,058,097 | -3,865 | 0.27% | 3,195,000 |
| 2021-01-27 | 2021-01-25 | 1.563 | 2,061,962 | -30,920 | 0.27% | 3,222,340 |
| 2021-01-25 | 2021-01-21 | 1.583 | 2,092,882 | +13,528 | 0.27% | 3,313,981 |
| 2021-01-22 | 2021-01-20 | 1.594 | 2,079,354 | +233,831 | 0.27% | 3,314,080 |
| 2021-01-21 | 2021-01-19 | 1.594 | 1,845,523 | -13,528 | 0.24% | 2,941,399 |
| 2021-01-20 | 2021-01-18 | 1.604 | 1,859,051 | +11,595 | 0.24% | 2,982,200 |
| 2021-01-14 | 2021-01-12 | 1.646 | 1,847,456 | +28,987 | 0.24% | 3,040,080 |
| 2021-01-13 | 2021-01-11 | 1.656 | 1,818,469 | +52,177 | 0.24% | 3,011,201 |
| 2021-01-12 | 2021-01-08 | 1.635 | 1,766,292 | +44,448 | 0.23% | 2,888,241 |
| 2021-01-11 | 2021-01-07 | 1.687 | 1,721,844 | +11,595 | 0.22% | 2,904,659 |
| 2021-01-08 | 2021-01-06 | 1.728 | 1,710,249 | -1,933 | 0.22% | 2,955,899 |
| 2021-01-07 | 2021-01-05 | 1.718 | 1,712,182 | +40,582 | 0.22% | 2,941,520 |
| 2021-01-06 | 2021-01-04 | 1.677 | 1,671,600 | -21,257 | 0.22% | 2,802,600 |
| 2021-01-05 | 2020-12-31 | 1.697 | 1,692,857 | -44,447 | 0.22% | 2,873,280 |
| 2021-01-04 | 2020-12-29 | 1.687 | 1,737,304 | +9,662 | 0.22% | 2,930,740 |
| 2020-12-30 | 2020-12-28 | 1.635 | 1,727,642 | -34,785 | 0.22% | 2,825,040 |
| 2020-12-29 | 2020-12-24 | 1.604 | 1,762,427 | +3,865 | 0.23% | 2,827,201 |
| 2020-12-23 | 2020-12-21 | 1.532 | 1,758,562 | -193,248 | 0.23% | 2,693,601 |
| 2020-12-22 | 2020-12-18 | 1.552 | 1,951,810 | -38,650 | 0.25% | 3,030,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 1,990,460 | -67,637 | 0.26% | 3,090,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 2,058,097 | +11,595 | 0.27% | 3,195,000 |
| 2020-12-15 | 2020-12-11 | 1.552 | 2,046,502 | +71,502 | 0.26% | 3,177,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 1,975,000 | -52,177 | 0.26% | 3,066,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 2,027,177 | -5,798 | 0.26% | 2,937,200 |
| 2020-12-08 | 2020-12-04 | 1.418 | 2,032,975 | +38,650 | 0.26% | 2,882,481 |
| 2020-12-07 | 2020-12-03 | 1.418 | 1,994,325 | -36,717 | 0.26% | 2,827,680 |
| 2020-12-04 | 2020-12-02 | 1.418 | 2,031,042 | -108,219 | 0.26% | 2,879,740 |
| 2020-12-03 | 2020-12-01 | 1.428 | 2,139,261 | -108,219 | 0.28% | 3,055,320 |
| 2020-12-02 | 2020-11-30 | 1.428 | 2,247,480 | -36,718 | 0.29% | 3,209,879 |
| 2020-12-01 | 2020-11-27 | 1.439 | 2,284,198 | -1,932 | 0.30% | 3,285,961 |
| 2020-11-27 | 2020-11-25 | 1.418 | 2,286,130 | +143,004 | 0.30% | 3,241,420 |
| 2020-11-26 | 2020-11-24 | 1.449 | 2,143,126 | +57,974 | 0.28% | 3,105,200 |
| 2020-11-25 | 2020-11-23 | 1.470 | 2,085,152 | +17,393 | 0.27% | 3,064,361 |
| 2020-11-24 | 2020-11-20 | 1.470 | 2,067,759 | +222,236 | 0.27% | 3,038,800 |
| 2020-11-23 | 2020-11-19 | 1.418 | 1,845,523 | +34,784 | 0.24% | 2,616,699 |
| 2020-11-20 | 2020-11-18 | 1.376 | 1,810,739 | +32,853 | 0.23% | 2,492,420 |
| 2020-11-19 | 2020-11-17 | 1.418 | 1,777,886 | +83,096 | 0.23% | 2,520,799 |
| 2020-11-18 | 2020-11-16 | 1.449 | 1,694,790 | -77,299 | 0.22% | 2,455,601 |
| 2020-11-17 | 2020-11-13 | 1.418 | 1,772,089 | -3,865 | 0.23% | 2,512,580 |
| 2020-11-16 | 2020-11-12 | 1.418 | 1,775,954 | -42,515 | 0.23% | 2,518,060 |
| 2020-11-12 | 2020-11-10 | 1.439 | 1,818,469 | +13,528 | 0.24% | 2,615,981 |
| 2020-11-09 | 2020-11-05 | 1.449 | 1,804,941 | -9,663 | 0.23% | 2,615,200 |
| 2020-11-05 | 2020-11-03 | 1.439 | 1,814,604 | -9,662 | 0.23% | 2,610,420 |
| 2020-11-04 | 2020-11-02 | 1.439 | 1,824,266 | -193,249 | 0.24% | 2,624,320 |
| 2020-11-03 | 2020-10-30 | 1.459 | 2,017,515 | +106,287 | 0.26% | 2,944,081 |
| 2020-10-30 | 2020-10-28 | 1.470 | 1,911,228 | +44,447 | 0.25% | 2,808,760 |
| 2020-10-29 | 2020-10-27 | 1.439 | 1,866,781 | -9,662 | 0.24% | 2,685,480 |
| 2020-10-28 | 2020-10-23 | 1.470 | 1,876,443 | -19,325 | 0.24% | 2,757,640 |
| 2020-10-23 | 2020-10-21 | 1.449 | 1,895,768 | +40,582 | 0.25% | 2,746,800 |
| 2020-10-22 | 2020-10-20 | 1.490 | 1,855,186 | -52,177 | 0.24% | 2,764,800 |
| 2020-10-21 | 2020-10-19 | 1.428 | 1,907,363 | -52,177 | 0.25% | 2,724,120 |
| 2020-10-20 | 2020-10-16 | 1.408 | 1,959,540 | +21,257 | 0.25% | 2,758,080 |
| 2020-10-16 | 2020-10-14 | 1.428 | 1,938,283 | -50,244 | 0.25% | 2,768,280 |
| 2020-10-15 | 2020-10-12 | 1.470 | 1,988,527 | -50,245 | 0.26% | 2,922,359 |
| 2020-10-14 | 2020-10-09 | 1.449 | 2,038,772 | -247,358 | 0.26% | 2,954,000 |
| 2020-10-12 | 2020-10-08 | 1.314 | 2,286,130 | -54,110 | 0.30% | 3,004,820 |
| 2020-10-09 | 2020-10-07 | 1.252 | 2,340,240 | -3,865 | 0.30% | 2,930,620 |
| 2020-10-08 | 2020-10-06 | 1.273 | 2,344,105 | -144,936 | 0.30% | 2,983,980 |
| 2020-10-07 | 2020-10-05 | 1.242 | 2,489,041 | -164,261 | 0.32% | 3,091,200 |
| 2020-10-06 | 2020-09-30 | 1.232 | 2,653,302 | -46,380 | 0.34% | 3,267,740 |
| 2020-10-05 | 2020-09-29 | 1.211 | 2,699,682 | -57,974 | 0.35% | 3,268,980 |
| 2020-09-30 | 2020-09-28 | 1.201 | 2,757,656 | -67,637 | 0.36% | 3,310,639 |
| 2020-09-29 | 2020-09-25 | 1.190 | 2,825,293 | +15,459 | 0.37% | 3,362,599 |
| 2020-09-28 | 2020-09-24 | 1.190 | 2,809,834 | -67,637 | 0.36% | 3,344,200 |
| 2020-09-25 | 2020-09-23 | 1.201 | 2,877,471 | +40,583 | 0.37% | 3,454,481 |
| 2020-09-24 | 2020-09-22 | 1.190 | 2,836,888 | +115,949 | 0.37% | 3,376,400 |
| 2020-09-23 | 2020-09-21 | 1.169 | 2,720,939 | -17,393 | 0.35% | 3,182,080 |
| 2020-09-22 | 2020-09-18 | 1.169 | 2,738,332 | -81,164 | 0.35% | 3,202,420 |
| 2020-09-21 | 2020-09-17 | 1.221 | 2,819,496 | +63,772 | 0.36% | 3,443,240 |
| 2020-09-18 | 2020-09-16 | 1.128 | 2,755,724 | +268,615 | 0.36% | 3,108,680 |
| 2020-09-17 | 2020-09-15 | 1.076 | 2,487,109 | +1,933 | 0.32% | 2,676,960 |
| 2020-09-16 | 2020-09-14 | 1.087 | 2,485,176 | -98,557 | 0.32% | 2,700,600 |
| 2020-09-15 | 2020-09-11 | 1.066 | 2,583,733 | +85,030 | 0.33% | 2,754,220 |
| 2020-09-11 | 2020-09-09 | 1.035 | 2,498,703 | +67,637 | 0.32% | 2,586,000 |
| 2020-09-10 | 2020-09-08 | 1.035 | 2,431,066 | +193,248 | 0.31% | 2,515,999 |
| 2020-09-09 | 2020-09-07 | 1.035 | 2,237,818 | -15,460 | 0.29% | 2,316,000 |
| 2020-09-08 | 2020-09-04 | 1.035 | 2,253,278 | -9,662 | 0.29% | 2,332,000 |
| 2020-09-04 | 2020-09-02 | 1.025 | 2,262,940 | +9,662 | 0.29% | 2,318,580 |
| 2020-09-02 | 2020-08-31 | 1.035 | 2,253,278 | -1,932 | 0.29% | 2,332,000 |
| 2020-08-31 | 2020-08-27 | 1.056 | 2,255,210 | -11,595 | 0.29% | 2,380,680 |
| 2020-08-27 | 2020-08-25 | 1.056 | 2,266,805 | -19,325 | 0.29% | 2,392,920 |
| 2020-08-25 | 2020-08-21 | 1.056 | 2,286,130 | +15,460 | 0.30% | 2,413,320 |
| 2020-08-24 | 2020-08-20 | 1.056 | 2,270,670 | -7,730 | 0.29% | 2,397,000 |
| 2020-08-20 | 2020-08-18 | 1.056 | 2,278,400 | -1,933 | 0.29% | 2,405,160 |
| 2020-08-19 | 2020-08-17 | 1.045 | 2,280,333 | +9,663 | 0.30% | 2,383,600 |
| 2020-08-18 | 2020-08-14 | 1.056 | 2,270,670 | +5,797 | 0.29% | 2,397,000 |
| 2020-08-17 | 2020-08-13 | 1.066 | 2,264,873 | +32,853 | 0.29% | 2,414,320 |
| 2020-08-14 | 2020-08-12 | 1.076 | 2,232,020 | -44,448 | 0.29% | 2,402,399 |
| 2020-08-13 | 2020-08-11 | 1.066 | 2,276,468 | -3,865 | 0.29% | 2,426,680 |
| 2020-08-12 | 2020-08-10 | 1.118 | 2,280,333 | +38,650 | 0.30% | 2,548,800 |
| 2020-08-10 | 2020-08-06 | 1.138 | 2,241,683 | +7,730 | 0.29% | 2,552,000 |
| 2020-08-07 | 2020-08-05 | 1.118 | 2,233,953 | +7,730 | 0.29% | 2,496,960 |
| 2020-08-06 | 2020-08-04 | 1.066 | 2,226,223 | -115,949 | 0.29% | 2,373,120 |
| 2020-08-05 | 2020-08-03 | 1.076 | 2,342,172 | -48,312 | 0.30% | 2,520,960 |
| 2020-08-04 | 2020-07-31 | 1.107 | 2,390,484 | -86,962 | 0.31% | 2,647,180 |
| 2020-08-03 | 2020-07-30 | 1.097 | 2,477,446 | +88,894 | 0.32% | 2,717,840 |
| 2020-07-31 | 2020-07-29 | 1.107 | 2,388,552 | -79,232 | 0.31% | 2,645,040 |
| 2020-07-30 | 2020-07-28 | 1.128 | 2,467,784 | -11,595 | 0.32% | 2,783,860 |
| 2020-07-29 | 2020-07-27 | 1.128 | 2,479,379 | -11,595 | 0.32% | 2,796,940 |
| 2020-07-28 | 2020-07-24 | 1.118 | 2,490,974 | -38,649 | 0.32% | 2,784,241 |
| 2020-07-27 | 2020-07-23 | 1.149 | 2,529,623 | -9,663 | 0.33% | 2,905,980 |
| 2020-07-24 | 2020-07-22 | 1.138 | 2,539,286 | -19,325 | 0.33% | 2,890,800 |
| 2020-07-22 | 2020-07-20 | 1.169 | 2,558,611 | -9,662 | 0.33% | 2,992,241 |
| 2020-07-21 | 2020-07-17 | 1.190 | 2,568,273 | -65,704 | 0.33% | 3,056,700 |
| 2020-07-20 | 2020-07-16 | 1.138 | 2,633,977 | +40,582 | 0.34% | 2,998,600 |
| 2020-07-17 | 2020-07-15 | 1.149 | 2,593,395 | -19,325 | 0.34% | 2,979,240 |
| 2020-07-16 | 2020-07-14 | 1.159 | 2,612,720 | -96,624 | 0.34% | 3,028,480 |
| 2020-07-15 | 2020-07-13 | 1.169 | 2,709,344 | -7,730 | 0.35% | 3,168,520 |
| 2020-07-14 | 2020-07-10 | 1.169 | 2,717,074 | +17,392 | 0.35% | 3,177,560 |
| 2020-07-13 | 2020-07-09 | 1.159 | 2,699,682 | -15,460 | 0.35% | 3,129,280 |
| 2020-07-10 | 2020-07-08 | 1.138 | 2,715,142 | +17,393 | 0.35% | 3,091,000 |
| 2020-07-09 | 2020-07-07 | 1.169 | 2,697,749 | +86,961 | 0.35% | 3,154,959 |
| 2020-07-08 | 2020-07-06 | 1.169 | 2,610,788 | -17,392 | 0.34% | 3,053,260 |
| 2020-07-07 | 2020-07-03 | 1.211 | 2,628,180 | -25,122 | 0.34% | 3,182,400 |
| 2020-07-06 | 2020-07-02 | 1.232 | 2,653,302 | -17,393 | 0.34% | 3,267,740 |
| 2020-07-03 | 2020-06-30 | 1.232 | 2,670,695 | +30,920 | 0.35% | 3,289,160 |
| 2020-07-02 | 2020-06-29 | 1.221 | 2,639,775 | +23,190 | 0.34% | 3,223,760 |
| 2020-06-30 | 2020-06-26 | 1.242 | 2,616,585 | -160,396 | 0.34% | 3,249,600 |
| 2020-06-29 | 2020-06-24 | 1.242 | 2,776,981 | -139,139 | 0.36% | 3,448,800 |
| 2020-06-26 | 2020-06-23 | 1.211 | 2,916,120 | -17,393 | 0.38% | 3,531,060 |
| 2020-06-24 | 2020-06-22 | 1.211 | 2,933,513 | -67,637 | 0.38% | 3,552,120 |
| 2020-06-23 | 2020-06-19 | 1.190 | 3,001,150 | +75,367 | 0.39% | 3,571,900 |
| 2020-06-22 | 2020-06-18 | 1.190 | 2,925,783 | -90,827 | 0.38% | 3,482,200 |
| 2020-06-19 | 2020-06-17 | 1.180 | 3,016,610 | -52,177 | 0.39% | 3,559,081 |
| 2020-06-18 | 2020-06-16 | 1.180 | 3,068,787 | -50,244 | 0.40% | 3,620,640 |
| 2020-06-17 | 2020-06-15 | 1.138 | 3,119,031 | -9,663 | 0.40% | 3,550,800 |
| 2020-06-16 | 2020-06-12 | 1.138 | 3,128,694 | +5,798 | 0.40% | 3,561,800 |
| 2020-06-15 | 2020-06-11 | 1.097 | 3,122,896 | +9,662 | 0.40% | 3,425,920 |
| 2020-06-12 | 2020-06-10 | 1.138 | 3,113,234 | +13,528 | 0.40% | 3,544,200 |
| 2020-06-11 | 2020-06-09 | 1.128 | 3,099,706 | +9,662 | 0.40% | 3,496,720 |
| 2020-06-10 | 2020-06-08 | 1.118 | 3,090,044 | -42,515 | 0.40% | 3,453,840 |
| 2020-06-09 | 2020-06-05 | 1.138 | 3,132,559 | -69,569 | 0.41% | 3,566,200 |
| 2020-06-08 | 2020-06-04 | 1.138 | 3,202,128 | -309,198 | 0.41% | 3,645,400 |
| 2020-06-05 | 2020-06-03 | 1.159 | 3,511,326 | -5,797 | 0.45% | 4,070,080 |
| 2020-06-04 | 2020-06-02 | 1.169 | 3,517,123 | -108,219 | 0.45% | 4,113,200 |
| 2020-06-03 | 2020-06-01 | 1.232 | 3,625,342 | -270,548 | 0.47% | 4,464,880 |
| 2020-06-02 | 2020-05-29 | 1.169 | 3,895,890 | -367,173 | 0.50% | 4,556,160 |
| 2020-06-01 | 2020-05-28 | 1.056 | 4,263,063 | -125,611 | 0.55% | 4,500,240 |
| 2020-05-29 | 2020-05-27 | 1.056 | 4,388,674 | -1,933 | 0.57% | 4,632,840 |
| 2020-05-28 | 2020-05-26 | 1.066 | 4,390,607 | -34,784 | 0.57% | 4,680,320 |
| 2020-05-27 | 2020-05-25 | 1.066 | 4,425,391 | -38,650 | 0.57% | 4,717,400 |
| 2020-05-26 | 2020-05-22 | 1.045 | 4,464,041 | -9,662 | 0.58% | 4,666,200 |
| 2020-05-25 | 2020-05-21 | 1.107 | 4,473,703 | -286,008 | 0.58% | 4,954,100 |
| 2020-05-22 | 2020-05-20 | 1.138 | 4,759,711 | -322,725 | 0.62% | 5,418,600 |
| 2020-05-21 | 2020-05-19 | 1.087 | 5,082,436 | -189,384 | 0.66% | 5,523,000 |
| 2020-05-20 | 2020-05-18 | 1.066 | 5,271,820 | -61,839 | 0.68% | 5,619,680 |
| 2020-05-19 | 2020-05-15 | 1.025 | 5,333,659 | +17,392 | 0.69% | 5,464,800 |
| 2020-05-18 | 2020-05-14 | 0.994 | 5,316,267 | +119,814 | 0.69% | 5,281,920 |
| 2020-05-15 | 2020-05-13 | 1.097 | 5,196,453 | -490,851 | 0.67% | 5,700,680 |
| 2020-05-14 | 2020-05-12 | 1.045 | 5,687,304 | +34,785 | 0.74% | 5,944,860 |
| 2020-05-13 | 2020-05-11 | 1.045 | 5,652,519 | +1,089,921 | 0.73% | 5,908,500 |
| 2020-05-12 | 2020-05-08 | 1.025 | 4,562,598 | +28,988 | 0.59% | 4,674,780 |
| 2020-05-11 | 2020-05-07 | 0.973 | 4,533,610 | +11,594 | 0.59% | 4,410,480 |
| 2020-05-08 | 2020-05-06 | 0.942 | 4,522,016 | +9,663 | 0.59% | 4,258,800 |
| 2020-05-06 | 2020-05-04 | 0.942 | 4,512,353 | +28,987 | 0.58% | 4,249,700 |
| 2020-05-05 | 2020-04-29 | 1.004 | 4,483,366 | +448,337 | 0.58% | 4,500,800 |
| 2020-05-04 | 2020-04-28 | 1.087 | 4,035,029 | +531,433 | 0.52% | 4,384,800 |
| 2020-04-29 | 2020-04-27 | 0.942 | 3,503,596 | +141,072 | 0.45% | 3,299,660 |
| 2020-04-28 | 2020-04-24 | 0.942 | 3,362,524 | +63,772 | 0.43% | 3,166,800 |
| 2020-04-27 | 2020-04-23 | 0.942 | 3,298,752 | +50,244 | 0.43% | 3,106,740 |
| 2020-04-24 | 2020-04-22 | 0.973 | 3,248,508 | -177,788 | 0.42% | 3,160,280 |
| 2020-04-23 | 2020-04-21 | 0.921 | 3,426,296 | +98,556 | 0.44% | 3,155,940 |
| 2020-04-22 | 2020-04-20 | 0.921 | 3,327,740 | -5,797 | 0.43% | 3,065,160 |
| 2020-04-21 | 2020-04-17 | 0.942 | 3,333,537 | -148,801 | 0.43% | 3,139,500 |
| 2020-04-20 | 2020-04-16 | 1.035 | 3,482,338 | +1,047,407 | 0.45% | 3,604,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 2,434,931 | 0.31% | 2,419,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy