History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 19,221,000 | +0 | 2.15% | 5,766,300 |
| 2025-10-13 | 2025-10-09 | 0.305 | 19,221,000 | +0 | 2.15% | 5,862,405 |
| 2025-10-10 | 2025-10-08 | 0.310 | 19,221,000 | +6,000 | 2.15% | 5,958,510 |
| 2025-10-09 | 2025-10-06 | 0.310 | 19,215,000 | +2,000 | 2.15% | 5,956,650 |
| 2025-10-08 | 2025-10-03 | 0.310 | 19,213,000 | +188,000 | 2.15% | 5,956,030 |
| 2025-10-03 | 2025-09-30 | 0.310 | 19,025,000 | +130,000 | 2.13% | 5,897,750 |
| 2025-10-02 | 2025-09-29 | 0.305 | 18,895,000 | -110,000 | 2.11% | 5,762,975 |
| 2025-09-30 | 2025-09-26 | 0.310 | 19,005,000 | +180,000 | 2.13% | 5,891,550 |
| 2025-09-26 | 2025-09-24 | 0.320 | 18,825,000 | +984,000 | 2.11% | 6,024,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 17,841,000 | +28,000 | 2.00% | 5,709,120 |
| 2025-09-24 | 2025-09-22 | 0.325 | 17,813,000 | +14,000 | 1.99% | 5,789,225 |
| 2025-09-23 | 2025-09-19 | 0.335 | 17,799,000 | +96,000 | 1.99% | 5,962,665 |
| 2025-09-22 | 2025-09-18 | 0.320 | 17,703,000 | +200,000 | 1.98% | 5,664,960 |
| 2025-09-19 | 2025-09-17 | 0.320 | 17,503,000 | +1,212,000 | 1.96% | 5,600,960 |
| 2025-09-18 | 2025-09-16 | 0.325 | 16,291,000 | +34,000 | 1.82% | 5,294,575 |
| 2025-09-16 | 2025-09-12 | 0.320 | 16,257,000 | -62,000 | 1.82% | 5,202,240 |
| 2025-09-15 | 2025-09-11 | 0.325 | 16,319,000 | +2,000 | 1.83% | 5,303,675 |
| 2025-09-12 | 2025-09-10 | 0.330 | 16,317,000 | +162,000 | 1.83% | 5,384,610 |
| 2025-09-11 | 2025-09-09 | 0.320 | 16,155,000 | +2,000 | 1.81% | 5,169,600 |
| 2025-09-10 | 2025-09-08 | 0.325 | 16,153,000 | -46,000 | 1.81% | 5,249,725 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,199,000 | -50,000 | 1.81% | 5,426,665 |
| 2025-09-08 | 2025-09-04 | 0.320 | 16,249,000 | +2,000 | 1.82% | 5,199,680 |
| 2025-09-05 | 2025-09-03 | 0.325 | 16,247,000 | -2,000 | 1.82% | 5,280,275 |
| 2025-09-04 | 2025-09-02 | 0.330 | 16,249,000 | -66,000 | 1.82% | 5,362,170 |
| 2025-09-03 | 2025-09-01 | 0.320 | 16,315,000 | -38,000 | 1.82% | 5,220,800 |
| 2025-09-01 | 2025-08-28 | 0.320 | 16,353,000 | -2,000 | 1.83% | 5,232,960 |
| 2025-08-29 | 2025-08-27 | 0.320 | 16,355,000 | +22,000 | 1.83% | 5,233,600 |
| 2025-08-28 | 2025-08-26 | 0.325 | 16,333,000 | -88,000 | 1.83% | 5,308,225 |
| 2025-08-27 | 2025-08-25 | 0.325 | 16,421,000 | +200,000 | 1.84% | 5,336,825 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,221,000 | -50,000 | 1.81% | 5,434,035 |
| 2025-08-25 | 2025-08-21 | 0.330 | 16,271,000 | +100,000 | 1.82% | 5,369,430 |
| 2025-08-22 | 2025-08-20 | 0.345 | 16,171,000 | -74,000 | 1.81% | 5,578,995 |
| 2025-08-21 | 2025-08-19 | 0.340 | 16,245,000 | +212,000 | 1.82% | 5,523,300 |
| 2025-08-20 | 2025-08-18 | 0.320 | 16,033,000 | +8,000 | 1.79% | 5,130,560 |
| 2025-08-19 | 2025-08-15 | 0.310 | 16,025,000 | +20,000 | 1.79% | 4,967,750 |
| 2025-08-18 | 2025-08-14 | 0.315 | 16,005,000 | +118,000 | 1.79% | 5,041,575 |
| 2025-08-15 | 2025-08-13 | 0.315 | 15,887,000 | -230,000 | 1.78% | 5,004,405 |
| 2025-08-13 | 2025-08-11 | 0.315 | 16,117,000 | -526,000 | 1.80% | 5,076,855 |
| 2025-08-11 | 2025-08-07 | 0.350 | 16,643,000 | +8,000 | 1.86% | 5,825,050 |
| 2025-08-08 | 2025-08-06 | 0.335 | 16,635,000 | +50,000 | 1.86% | 5,572,725 |
| 2025-08-06 | 2025-08-04 | 0.335 | 16,585,000 | -138,000 | 1.86% | 5,555,975 |
| 2025-08-05 | 2025-08-01 | 0.330 | 16,723,000 | -262,000 | 1.87% | 5,518,590 |
| 2025-08-04 | 2025-07-31 | 0.340 | 16,985,000 | +474,000 | 1.90% | 5,774,900 |
| 2025-08-01 | 2025-07-30 | 0.350 | 16,511,000 | +188,000 | 1.85% | 5,778,850 |
| 2025-07-31 | 2025-07-29 | 0.350 | 16,323,000 | +42,000 | 1.83% | 5,713,050 |
| 2025-07-30 | 2025-07-28 | 0.360 | 16,281,000 | +1,092,000 | 1.82% | 5,861,160 |
| 2025-07-29 | 2025-07-25 | 0.365 | 15,189,000 | -18,000 | 1.70% | 5,543,985 |
| 2025-07-25 | 2025-07-23 | 0.370 | 15,207,000 | +34,000 | 1.70% | 5,626,590 |
| 2025-07-24 | 2025-07-22 | 0.365 | 15,173,000 | +54,000 | 1.70% | 5,538,145 |
| 2025-07-23 | 2025-07-21 | 0.390 | 15,119,000 | +62,000 | 1.69% | 5,896,410 |
| 2025-07-22 | 2025-07-18 | 0.345 | 15,057,000 | +86,000 | 1.68% | 5,194,665 |
| 2025-07-21 | 2025-07-17 | 0.355 | 14,971,000 | +412,000 | 1.67% | 5,314,705 |
| 2025-07-18 | 2025-07-16 | 0.360 | 14,559,000 | +158,000 | 1.63% | 5,241,240 |
| 2025-07-17 | 2025-07-15 | 0.355 | 14,401,000 | -18,000 | 1.61% | 5,112,355 |
| 2025-07-16 | 2025-07-14 | 0.355 | 14,419,000 | -1,142,000 | 1.61% | 5,118,745 |
| 2025-07-15 | 2025-07-11 | 0.350 | 15,561,000 | -410,000 | 1.74% | 5,446,350 |
| 2025-07-14 | 2025-07-10 | 0.350 | 15,971,000 | -380,000 | 1.79% | 5,589,850 |
| 2025-07-11 | 2025-07-09 | 0.355 | 16,351,000 | +2,000 | 1.83% | 5,804,605 |
| 2025-07-10 | 2025-07-08 | 0.365 | 16,349,000 | +116,000 | 1.83% | 5,967,385 |
| 2025-07-09 | 2025-07-07 | 0.345 | 16,233,000 | -198,000 | 1.82% | 5,600,385 |
| 2025-07-08 | 2025-07-04 | 0.360 | 16,431,000 | +858,000 | 1.84% | 5,915,160 |
| 2025-07-07 | 2025-07-03 | 0.360 | 15,573,000 | +248,000 | 1.74% | 5,606,280 |
| 2025-07-04 | 2025-07-02 | 0.365 | 15,325,000 | +168,000 | 1.71% | 5,593,625 |
| 2025-07-03 | 2025-06-30 | 0.370 | 15,157,000 | -450,000 | 1.70% | 5,608,090 |
| 2025-07-02 | 2025-06-27 | 0.370 | 15,607,000 | +430,000 | 1.75% | 5,774,590 |
| 2025-06-30 | 2025-06-26 | 0.370 | 15,177,000 | -70,000 | 1.70% | 5,615,490 |
| 2025-06-27 | 2025-06-25 | 0.380 | 15,247,000 | +94,000 | 1.71% | 5,793,860 |
| 2025-06-26 | 2025-06-24 | 0.385 | 15,153,000 | +16,000 | 1.69% | 5,833,905 |
| 2025-06-25 | 2025-06-23 | 0.385 | 15,137,000 | -350,000 | 1.69% | 5,827,745 |
| 2025-06-24 | 2025-06-20 | 0.390 | 15,487,000 | +60,000 | 1.73% | 6,039,930 |
| 2025-06-23 | 2025-06-19 | 0.390 | 15,427,000 | -128,000 | 1.73% | 6,016,530 |
| 2025-06-20 | 2025-06-18 | 0.405 | 15,555,000 | +74,000 | 1.74% | 6,299,775 |
| 2025-06-19 | 2025-06-17 | 0.405 | 15,481,000 | +76,000 | 1.73% | 6,269,805 |
| 2025-06-18 | 2025-06-16 | 0.405 | 15,405,000 | -190,000 | 1.72% | 6,239,025 |
| 2025-06-17 | 2025-06-13 | 0.395 | 15,595,000 | -178,000 | 1.74% | 6,160,025 |
| 2025-06-16 | 2025-06-12 | 0.390 | 15,773,000 | -276,000 | 1.76% | 6,151,470 |
| 2025-06-13 | 2025-06-11 | 0.395 | 16,049,000 | -864,000 | 1.80% | 6,339,355 |
| 2025-06-12 | 2025-06-10 | 0.395 | 16,913,000 | -678,000 | 1.89% | 6,680,635 |
| 2025-06-11 | 2025-06-09 | 0.405 | 17,591,000 | +282,000 | 1.97% | 7,124,355 |
| 2025-06-10 | 2025-06-06 | 0.410 | 17,309,000 | +300,000 | 1.94% | 7,096,690 |
| 2025-06-09 | 2025-06-05 | 0.400 | 17,009,000 | -720,000 | 1.90% | 6,803,600 |
| 2025-06-06 | 2025-06-04 | 0.405 | 17,729,000 | +8,000 | 1.98% | 7,180,245 |
| 2025-06-05 | 2025-06-03 | 0.415 | 17,721,000 | +118,000 | 1.98% | 7,354,215 |
| 2025-06-04 | 2025-06-02 | 0.420 | 17,603,000 | +572,000 | 1.97% | 7,393,260 |
| 2025-06-03 | 2025-05-30 | 0.430 | 17,031,000 | -150,000 | 1.91% | 7,323,330 |
| 2025-06-02 | 2025-05-29 | 0.435 | 17,181,000 | -80,000 | 1.92% | 7,473,735 |
| 2025-05-29 | 2025-05-27 | 0.435 | 17,261,000 | -504,000 | 1.93% | 7,508,535 |
| 2025-05-28 | 2025-05-26 | 0.440 | 17,765,000 | -832,000 | 1.99% | 7,816,600 |
| 2025-05-27 | 2025-05-23 | 0.450 | 18,597,000 | +1,208,000 | 2.08% | 8,368,650 |
| 2025-05-26 | 2025-05-22 | 0.450 | 17,389,000 | +234,000 | 1.95% | 7,825,050 |
| 2025-05-23 | 2025-05-21 | 0.450 | 17,155,000 | -330,000 | 1.92% | 7,719,750 |
| 2025-05-22 | 2025-05-20 | 0.455 | 17,485,000 | +1,020,000 | 1.96% | 7,955,675 |
| 2025-05-21 | 2025-05-19 | 0.440 | 16,465,000 | +54,000 | 2.06% | 7,244,600 |
| 2025-05-20 | 2025-05-16 | 0.440 | 16,411,000 | +220,000 | 2.05% | 7,220,840 |
| 2025-05-19 | 2025-05-15 | 0.445 | 16,191,000 | +2,000 | 2.02% | 7,204,995 |
| 2025-05-16 | 2025-05-14 | 0.440 | 16,189,000 | +320,000 | 2.02% | 7,123,160 |
| 2025-05-15 | 2025-05-13 | 0.450 | 15,869,000 | -502,000 | 1.98% | 7,141,050 |
| 2025-05-14 | 2025-05-12 | 0.435 | 16,371,000 | -120,000 | 2.05% | 7,121,385 |
| 2025-05-13 | 2025-05-09 | 0.445 | 16,491,000 | +66,000 | 2.06% | 7,338,495 |
| 2025-05-12 | 2025-05-08 | 0.455 | 16,425,000 | -866,000 | 2.05% | 7,473,375 |
| 2025-05-09 | 2025-05-07 | 0.440 | 17,291,000 | -352,000 | 2.16% | 7,608,040 |
| 2025-05-08 | 2025-05-06 | 0.450 | 17,643,000 | -236,000 | 2.21% | 7,939,350 |
| 2025-05-07 | 2025-05-02 | 0.465 | 17,879,000 | +1,996,000 | 2.23% | 8,313,735 |
| 2025-05-06 | 2025-04-30 | 0.500 | 15,883,000 | +1,934,000 | 1.99% | 7,941,500 |
| 2025-05-02 | 2025-04-29 | 0.400 | 13,949,000 | +126,000 | 1.74% | 5,579,600 |
| 2025-04-30 | 2025-04-28 | 0.425 | 13,823,000 | -1,222,000 | 1.73% | 5,874,775 |
| 2025-04-29 | 2025-04-25 | 0.455 | 15,045,000 | -608,000 | 1.88% | 6,845,475 |
| 2025-04-28 | 2025-04-24 | 0.445 | 15,653,000 | +126,000 | 1.96% | 6,965,585 |
| 2025-04-25 | 2025-04-23 | 0.425 | 15,527,000 | +366,000 | 1.94% | 6,598,975 |
| 2025-04-24 | 2025-04-22 | 0.485 | 15,161,000 | -356,000 | 1.90% | 7,353,085 |
| 2025-04-23 | 2025-04-17 | 0.530 | 15,517,000 | +6,738,000 | 1.94% | 8,224,010 |
| 2025-04-22 | 2025-04-16 | 0.300 | 8,779,000 | +5,806,000 | 1.10% | 2,633,700 |
| 2025-04-17 | 2025-04-15 | 3.080 | 2,973,000 | -138,000 | 0.37% | 9,156,840 |
| 2025-04-16 | 2025-04-14 | 3.160 | 3,111,000 | -144,000 | 0.39% | 9,830,760 |
| 2025-04-15 | 2025-04-11 | 3.350 | 3,255,000 | -166,000 | 0.41% | 10,904,250 |
| 2025-04-14 | 2025-04-10 | 3.240 | 3,421,000 | -218,000 | 0.43% | 11,084,040 |
| 2025-04-11 | 2025-04-09 | 3.460 | 3,639,000 | -154,000 | 0.45% | 12,590,940 |
| 2025-04-10 | 2025-04-08 | 3.330 | 3,793,000 | -180,000 | 0.47% | 12,630,690 |
| 2025-04-09 | 2025-04-07 | 3.450 | 3,973,000 | -122,000 | 0.50% | 13,706,850 |
| 2025-04-08 | 2025-04-03 | 3.440 | 4,095,000 | -90,000 | 0.51% | 14,086,800 |
| 2025-04-07 | 2025-04-02 | 3.540 | 4,185,000 | +56,000 | 0.52% | 14,814,900 |
| 2025-04-03 | 2025-04-01 | 3.530 | 4,129,000 | +14,000 | 0.52% | 14,575,370 |
| 2025-04-02 | 2025-03-31 | 3.570 | 4,115,000 | -108,000 | 0.51% | 14,690,550 |
| 2025-04-01 | 2025-03-28 | 3.580 | 4,223,000 | -22,000 | 0.53% | 15,118,340 |
| 2025-03-31 | 2025-03-27 | 3.620 | 4,245,000 | -2,000 | 0.53% | 15,366,900 |
| 2025-03-28 | 2025-03-26 | 3.630 | 4,247,000 | -18,000 | 0.53% | 15,416,610 |
| 2025-03-27 | 2025-03-25 | 3.670 | 4,265,000 | -26,000 | 0.53% | 15,652,550 |
| 2025-03-26 | 2025-03-24 | 3.700 | 4,291,000 | +16,000 | 0.54% | 15,876,700 |
| 2025-03-25 | 2025-03-21 | 3.720 | 4,275,000 | -54,000 | 0.53% | 15,903,000 |
| 2025-03-24 | 2025-03-20 | 3.580 | 4,329,000 | -20,000 | 0.54% | 15,497,820 |
| 2025-03-21 | 2025-03-19 | 3.650 | 4,349,000 | -16,000 | 0.54% | 15,873,850 |
| 2025-03-20 | 2025-03-18 | 3.650 | 4,365,000 | +28,000 | 0.55% | 15,932,250 |
| 2025-03-19 | 2025-03-17 | 3.650 | 4,337,000 | -22,000 | 0.54% | 15,830,050 |
| 2025-03-18 | 2025-03-14 | 3.840 | 4,359,000 | -9,994,000 | 0.54% | 16,738,560 |
| 2025-03-17 | 2025-03-13 | 3.860 | 14,353,000 | -12,000 | 1.79% | 55,402,580 |
| 2025-03-14 | 2025-03-12 | 3.850 | 14,365,000 | +58,000 | 1.80% | 55,305,250 |
| 2025-03-13 | 2025-03-11 | 3.850 | 14,307,000 | +4,000 | 1.79% | 55,081,950 |
| 2025-03-12 | 2025-03-10 | 3.840 | 14,303,000 | +14,000 | 1.79% | 54,923,520 |
| 2025-03-11 | 2025-03-07 | 3.800 | 14,289,000 | +20,000 | 1.79% | 54,298,200 |
| 2025-03-10 | 2025-03-06 | 3.700 | 14,269,000 | +48,000 | 1.78% | 52,795,300 |
| 2025-03-07 | 2025-03-05 | 3.730 | 14,221,000 | +6,000 | 1.78% | 53,044,330 |
| 2025-03-06 | 2025-03-04 | 3.720 | 14,215,000 | -92,000 | 1.78% | 52,879,800 |
| 2025-03-05 | 2025-03-03 | 3.660 | 14,307,000 | +32,000 | 1.79% | 52,363,620 |
| 2025-03-04 | 2025-02-28 | 3.650 | 14,275,000 | -12,000 | 1.78% | 52,103,750 |
| 2025-03-03 | 2025-02-27 | 3.700 | 14,287,000 | +54,000 | 1.79% | 52,861,900 |
| 2025-02-28 | 2025-02-26 | 3.600 | 14,233,000 | -44,000 | 1.78% | 51,238,800 |
| 2025-02-27 | 2025-02-25 | 3.480 | 14,277,000 | -288,000 | 1.78% | 49,683,960 |
| 2025-02-26 | 2025-02-24 | 3.460 | 14,565,000 | -240,000 | 1.82% | 50,394,900 |
| 2025-02-24 | 2025-02-20 | 3.410 | 14,805,000 | -2,000 | 1.85% | 50,485,050 |
| 2025-02-21 | 2025-02-19 | 3.450 | 14,807,000 | -2,000 | 1.85% | 51,084,150 |
| 2025-02-20 | 2025-02-18 | 3.450 | 14,809,000 | -8,000 | 1.85% | 51,091,050 |
| 2025-02-19 | 2025-02-17 | 3.410 | 14,817,000 | -2,000 | 1.85% | 50,525,970 |
| 2025-02-18 | 2025-02-14 | 3.400 | 14,819,000 | +16,000 | 1.85% | 50,384,600 |
| 2025-02-17 | 2025-02-13 | 3.400 | 14,803,000 | -2,000 | 1.85% | 50,330,200 |
| 2025-02-14 | 2025-02-12 | 3.400 | 14,805,000 | +6,000 | 1.85% | 50,337,000 |
| 2025-02-13 | 2025-02-11 | 3.400 | 14,799,000 | -2,000 | 1.85% | 50,316,600 |
| 2025-02-12 | 2025-02-10 | 3.400 | 14,801,000 | -2,000 | 1.85% | 50,323,400 |
| 2025-02-11 | 2025-02-07 | 3.360 | 14,803,000 | -2,000 | 1.85% | 49,738,080 |
| 2025-02-10 | 2025-02-06 | 3.390 | 14,805,000 | -2,000 | 1.85% | 50,188,950 |
| 2025-02-07 | 2025-02-05 | 3.450 | 14,807,000 | -240,000 | 1.85% | 51,084,150 |
| 2025-02-06 | 2025-02-04 | 3.400 | 15,047,000 | -290,000 | 1.88% | 51,159,800 |
| 2025-02-05 | 2025-02-03 | 3.410 | 15,337,000 | -2,000 | 1.92% | 52,299,170 |
| 2025-02-04 | 2025-01-28 | 3.430 | 15,339,000 | -30,000 | 1.92% | 52,612,770 |
| 2025-02-03 | 2025-01-24 | 3.370 | 15,369,000 | -192,000 | 1.92% | 51,793,530 |
| 2025-01-24 | 2025-01-22 | 3.380 | 15,561,000 | -48,000 | 1.95% | 52,596,180 |
| 2025-01-23 | 2025-01-21 | 3.410 | 15,609,000 | +6,000 | 1.95% | 53,226,690 |
| 2025-01-22 | 2025-01-20 | 3.390 | 15,603,000 | -14,000 | 1.95% | 52,894,170 |
| 2025-01-21 | 2025-01-17 | 3.430 | 15,617,000 | +76,000 | 1.95% | 53,566,310 |
| 2025-01-20 | 2025-01-16 | 3.400 | 15,541,000 | -2,000 | 1.94% | 52,839,400 |
| 2025-01-17 | 2025-01-15 | 3.440 | 15,543,000 | -2,000 | 1.94% | 53,467,920 |
| 2025-01-16 | 2025-01-14 | 3.430 | 15,545,000 | +2,000 | 1.94% | 53,319,350 |
| 2025-01-15 | 2025-01-13 | 3.450 | 15,543,000 | -4,000 | 1.94% | 53,623,350 |
| 2025-01-14 | 2025-01-10 | 3.380 | 15,547,000 | -20,000 | 1.94% | 52,548,860 |
| 2025-01-10 | 2025-01-08 | 3.390 | 15,567,000 | -108,000 | 1.95% | 52,772,130 |
| 2025-01-09 | 2025-01-07 | 3.450 | 15,675,000 | -22,000 | 1.96% | 54,078,750 |
| 2025-01-08 | 2025-01-06 | 3.450 | 15,697,000 | -8,000 | 1.96% | 54,154,650 |
| 2025-01-07 | 2025-01-03 | 3.430 | 15,705,000 | +16,000 | 1.96% | 53,868,150 |
| 2025-01-06 | 2025-01-02 | 3.460 | 15,689,000 | -70,000 | 1.96% | 54,283,940 |
| 2025-01-03 | 2024-12-31 | 3.480 | 15,759,000 | -26,000 | 1.97% | 54,841,320 |
| 2025-01-02 | 2024-12-27 | 3.440 | 15,785,000 | -32,000 | 1.97% | 54,300,400 |
| 2024-12-30 | 2024-12-24 | 3.490 | 15,817,000 | -16,000 | 1.98% | 55,201,330 |
| 2024-12-27 | 2024-12-20 | 3.560 | 15,833,000 | -66,000 | 1.98% | 56,365,480 |
| 2024-12-23 | 2024-12-19 | 3.400 | 15,899,000 | -4,000 | 1.99% | 54,056,600 |
| 2024-12-20 | 2024-12-18 | 3.420 | 15,903,000 | -1,006,000 | 1.99% | 54,388,260 |
| 2024-12-19 | 2024-12-17 | 3.420 | 16,909,000 | +26,000 | 2.11% | 57,828,780 |
| 2024-12-18 | 2024-12-16 | 3.430 | 16,883,000 | -36,000 | 2.11% | 57,908,690 |
| 2024-12-17 | 2024-12-13 | 3.430 | 16,919,000 | -16,000 | 2.11% | 58,032,170 |
| 2024-12-16 | 2024-12-12 | 3.430 | 16,935,000 | -8,000 | 2.12% | 58,087,050 |
| 2024-12-13 | 2024-12-11 | 3.440 | 16,943,000 | +24,000 | 2.12% | 58,283,920 |
| 2024-12-12 | 2024-12-10 | 3.460 | 16,919,000 | +902,000 | 2.11% | 58,539,740 |
| 2024-12-11 | 2024-12-09 | 3.480 | 16,017,000 | +2,000 | 2.00% | 55,739,160 |
| 2024-12-10 | 2024-12-06 | 3.480 | 16,015,000 | +24,000 | 2.00% | 55,732,200 |
| 2024-12-09 | 2024-12-05 | 3.480 | 15,991,000 | -10,000 | 2.00% | 55,648,680 |
| 2024-12-06 | 2024-12-04 | 3.480 | 16,001,000 | -880,000 | 2.00% | 55,683,480 |
| 2024-12-05 | 2024-12-03 | 3.480 | 16,881,000 | +14,000 | 2.11% | 58,745,880 |
| 2024-12-04 | 2024-12-02 | 3.470 | 16,867,000 | +802,000 | 2.11% | 58,528,490 |
| 2024-12-03 | 2024-11-29 | 3.490 | 16,065,000 | -870,000 | 2.01% | 56,066,850 |
| 2024-12-02 | 2024-11-28 | 3.500 | 16,935,000 | +516,000 | 2.12% | 59,272,500 |
| 2024-11-29 | 2024-11-27 | 3.520 | 16,419,000 | -26,000 | 2.05% | 57,794,880 |
| 2024-11-28 | 2024-11-26 | 3.520 | 16,445,000 | +54,000 | 2.06% | 57,886,400 |
| 2024-11-27 | 2024-11-25 | 3.520 | 16,391,000 | -70,000 | 2.05% | 57,696,320 |
| 2024-11-26 | 2024-11-22 | 3.560 | 16,461,000 | -60,000 | 2.06% | 58,601,160 |
| 2024-11-22 | 2024-11-20 | 3.570 | 16,521,000 | -102,000 | 2.07% | 58,979,970 |
| 2024-11-21 | 2024-11-19 | 3.600 | 16,623,000 | -10,000 | 2.08% | 59,842,800 |
| 2024-11-20 | 2024-11-18 | 3.500 | 16,633,000 | -708,000 | 2.08% | 58,215,500 |
| 2024-11-19 | 2024-11-15 | 3.620 | 17,341,000 | -148,000 | 2.17% | 62,774,420 |
| 2024-11-18 | 2024-11-14 | 3.620 | 17,489,000 | +468,000 | 2.19% | 63,310,180 |
| 2024-11-15 | 2024-11-13 | 3.640 | 17,021,000 | -138,000 | 2.13% | 61,956,440 |
| 2024-11-14 | 2024-11-12 | 3.640 | 17,159,000 | +750,000 | 2.14% | 62,458,760 |
| 2024-11-13 | 2024-11-11 | 3.650 | 16,409,000 | +28,000 | 2.05% | 59,892,850 |
| 2024-11-11 | 2024-11-07 | 3.660 | 16,381,000 | +2,450,000 | 2.05% | 59,954,460 |
| 2024-11-05 | 2024-11-01 | 3.660 | 13,931,000 | -54,000 | 1.74% | 50,987,460 |
| 2024-11-04 | 2024-10-31 | 3.840 | 13,985,000 | -10,000 | 1.75% | 53,702,400 |
| 2024-10-31 | 2024-10-29 | 3.660 | 13,995,000 | +54,000 | 1.75% | 51,221,700 |
| 2024-10-30 | 2024-10-28 | 3.660 | 13,941,000 | -2,000 | 1.74% | 51,024,060 |
| 2024-10-25 | 2024-10-23 | 3.650 | 13,943,000 | -6,000 | 1.74% | 50,891,950 |
| 2024-10-24 | 2024-10-22 | 3.660 | 13,949,000 | -2,000 | 1.74% | 51,053,340 |
| 2024-10-16 | 2024-10-14 | 3.670 | 13,951,000 | -58,000 | 1.74% | 51,200,170 |
| 2024-10-15 | 2024-10-10 | 3.690 | 14,009,000 | -2,000 | 1.75% | 51,693,210 |
| 2024-10-08 | 2024-10-04 | 3.690 | 14,011,000 | -4,000 | 1.75% | 51,700,590 |
| 2024-10-07 | 2024-10-03 | 3.690 | 14,015,000 | -36,000 | 1.75% | 51,715,350 |
| 2024-10-04 | 2024-10-02 | 3.700 | 14,051,000 | -10,000 | 1.76% | 51,988,700 |
| 2024-10-03 | 2024-09-30 | 3.700 | 14,061,000 | -10,000 | 1.76% | 52,025,700 |
| 2024-09-23 | 2024-09-19 | 3.720 | 14,071,000 | -3,000,000 | 1.76% | 52,344,120 |
| 2024-09-05 | 2024-09-03 | 3.760 | 17,071,000 | -106,000 | 2.13% | 64,186,960 |
| 2024-09-02 | 2024-08-29 | 3.750 | 17,177,000 | +106,000 | 2.15% | 64,413,750 |
| 2024-07-26 | 2024-07-24 | 3.800 | 17,071,000 | -18,000 | 2.13% | 64,869,800 |
| 2024-07-12 | 2024-07-10 | 3.820 | 17,089,000 | -130,000 | 2.14% | 65,279,980 |
| 2024-07-05 | 2024-07-03 | 3.830 | 17,219,000 | -2,000 | 2.15% | 65,948,770 |
| 2024-07-02 | 2024-06-27 | 3.820 | 17,221,000 | -22,000 | 2.15% | 65,784,220 |
| 2024-06-24 | 2024-06-20 | 3.860 | 17,243,000 | -50,000 | 2.16% | 66,557,980 |
| 2024-06-21 | 2024-06-19 | 3.830 | 17,293,000 | -96,000 | 2.16% | 66,232,190 |
| 2024-06-20 | 2024-06-18 | 3.830 | 17,389,000 | -110,000 | 2.17% | 66,599,870 |
| 2024-06-19 | 2024-06-17 | 3.880 | 17,499,000 | -96,000 | 2.19% | 67,896,120 |
| 2024-06-14 | 2024-06-12 | 3.880 | 17,595,000 | -2,000 | 2.20% | 68,268,600 |
| 2024-06-11 | 2024-06-06 | 3.936 | 17,597,000 | +158,736 | 2.20% | 69,253,005 |
| 2024-06-03 | 2024-05-30 | 4.006 | 17,438,264 | -29,730 | 2.20% | 69,860,089 |
| 2024-05-31 | 2024-05-29 | 4.006 | 17,467,994 | -148,646 | 2.20% | 69,979,192 |
| 2024-05-29 | 2024-05-27 | 4.006 | 17,616,640 | -9,910 | 2.22% | 70,574,688 |
| 2024-05-27 | 2024-05-23 | 4.006 | 17,626,550 | +79,278 | 2.22% | 70,614,389 |
| 2024-05-22 | 2024-05-20 | 4.016 | 17,547,272 | -13,874 | 2.21% | 70,473,860 |
| 2024-05-21 | 2024-05-17 | 4.016 | 17,561,146 | -3,964 | 2.22% | 70,529,582 |
| 2024-05-20 | 2024-05-16 | 4.036 | 17,565,110 | -3,963 | 2.22% | 70,900,002 |
| 2024-05-17 | 2024-05-14 | 4.036 | 17,569,073 | -31,712 | 2.22% | 70,915,998 |
| 2024-05-13 | 2024-05-09 | 4.047 | 17,600,785 | -19,819 | 2.22% | 71,221,611 |
| 2024-04-26 | 2024-04-24 | 4.067 | 17,620,604 | -91,170 | 2.22% | 71,657,428 |
| 2024-04-25 | 2024-04-23 | 4.067 | 17,711,774 | -63,423 | 2.23% | 72,028,188 |
| 2024-04-24 | 2024-04-22 | 4.006 | 17,775,197 | -267,565 | 2.24% | 71,209,889 |
| 2024-04-19 | 2024-04-17 | 4.087 | 18,042,762 | -3,964 | 2.28% | 73,738,352 |
| 2024-04-18 | 2024-04-16 | 4.077 | 18,046,726 | -13,873 | 2.28% | 73,572,442 |
| 2024-04-16 | 2024-04-12 | 4.067 | 18,060,599 | -5,946 | 2.28% | 73,446,749 |
| 2024-04-12 | 2024-04-10 | 4.087 | 18,066,545 | +19,819 | 2.28% | 73,835,550 |
| 2024-04-11 | 2024-04-09 | 4.087 | 18,046,726 | +1,982 | 2.28% | 73,754,552 |
| 2024-04-09 | 2024-04-05 | 4.087 | 18,044,744 | -9,909 | 2.28% | 73,746,452 |
| 2024-04-08 | 2024-04-03 | 4.117 | 18,054,653 | +219,997 | 2.28% | 74,333,519 |
| 2024-04-05 | 2024-04-02 | 4.087 | 17,834,656 | +103,062 | 2.25% | 72,887,850 |
| 2024-03-27 | 2024-03-25 | 4.269 | 17,731,594 | -27,747 | 2.24% | 75,687,390 |
| 2024-03-26 | 2024-03-22 | 4.289 | 17,759,341 | -9,910 | 2.24% | 76,164,248 |
| 2024-03-21 | 2024-03-19 | 4.289 | 17,769,251 | +5,946 | 2.24% | 76,206,749 |
| 2024-03-20 | 2024-03-18 | 4.279 | 17,763,305 | +49,549 | 2.24% | 76,001,998 |
| 2024-03-19 | 2024-03-15 | 4.258 | 17,713,756 | +43,603 | 2.23% | 75,432,498 |
| 2024-03-18 | 2024-03-14 | 4.289 | 17,670,153 | -3,964 | 2.23% | 75,781,748 |
| 2024-03-15 | 2024-03-13 | 4.289 | 17,674,117 | -9,910 | 2.23% | 75,798,749 |
| 2024-03-13 | 2024-03-11 | 4.309 | 17,684,027 | +57,477 | 2.23% | 76,198,150 |
| 2024-03-11 | 2024-03-07 | 4.299 | 17,626,550 | -29,730 | 2.22% | 75,772,619 |
| 2024-03-07 | 2024-03-05 | 4.319 | 17,656,280 | +19,820 | 2.23% | 76,256,762 |
| 2024-03-06 | 2024-03-04 | 4.309 | 17,636,460 | +9,910 | 2.22% | 75,993,190 |
| 2024-03-05 | 2024-03-01 | 4.329 | 17,626,550 | +5,946 | 2.22% | 76,306,229 |
| 2024-03-01 | 2024-02-28 | 4.470 | 17,620,604 | -19,820 | 2.22% | 78,769,828 |
| 2024-02-27 | 2024-02-23 | 4.642 | 17,640,424 | -53,513 | 2.23% | 81,884,600 |
| 2024-02-22 | 2024-02-20 | 4.602 | 17,693,937 | -1,982 | 2.23% | 81,418,801 |
| 2024-02-15 | 2024-02-09 | 4.824 | 17,695,919 | -1,982 | 2.23% | 85,356,461 |
| 2024-02-14 | 2024-02-07 | 4.904 | 17,697,901 | -7,928 | 2.23% | 86,794,741 |
| 2024-02-08 | 2024-02-06 | 4.945 | 17,705,829 | -19,819 | 2.23% | 87,548,302 |
| 2024-02-07 | 2024-02-05 | 4.945 | 17,725,648 | -7,928 | 2.24% | 87,646,299 |
| 2024-02-05 | 2024-02-01 | 5.076 | 17,733,576 | +61,441 | 2.24% | 90,011,850 |
| 2024-02-02 | 2024-01-31 | 5.944 | 17,672,135 | -114,954 | 2.23% | 105,036,368 |
| 2024-02-01 | 2024-01-30 | 5.540 | 17,787,089 | -63,423 | 2.24% | 98,540,010 |
| 2024-01-29 | 2024-01-25 | 5.237 | 17,850,512 | -11,891 | 2.25% | 93,487,472 |
| 2024-01-26 | 2024-01-24 | 5.257 | 17,862,403 | -99,098 | 2.25% | 93,910,248 |
| 2024-01-23 | 2024-01-19 | 5.025 | 17,961,501 | +11,891 | 2.27% | 90,262,499 |
| 2024-01-19 | 2024-01-17 | 5.046 | 17,949,610 | +25,766 | 2.26% | 90,565,002 |
| 2024-01-18 | 2024-01-16 | 5.096 | 17,923,844 | -63,423 | 2.26% | 91,339,350 |
| 2024-01-15 | 2024-01-11 | 4.702 | 17,987,267 | -45,585 | 2.27% | 84,583,661 |
| 2024-01-11 | 2024-01-09 | 4.632 | 18,032,852 | +9,910 | 2.27% | 83,524,231 |
| 2024-01-08 | 2024-01-04 | 4.652 | 18,022,942 | +41,621 | 2.27% | 83,842,070 |
| 2024-01-05 | 2024-01-03 | 4.672 | 17,981,321 | +27,748 | 2.27% | 84,011,351 |
| 2023-12-28 | 2023-12-22 | 4.602 | 17,953,573 | -2,953,119 | 2.26% | 82,613,518 |
| 2023-12-27 | 2023-12-21 | 4.632 | 20,906,692 | +43,603 | 2.64% | 96,835,230 |
| 2023-12-22 | 2023-12-20 | 4.622 | 20,863,089 | -7,928 | 2.63% | 96,422,740 |
| 2023-12-20 | 2023-12-18 | 4.612 | 20,871,017 | +7,928 | 2.63% | 96,248,771 |
| 2023-12-19 | 2023-12-15 | 4.834 | 20,863,089 | -11,892 | 2.63% | 100,843,870 |
| 2023-12-18 | 2023-12-14 | 4.783 | 20,874,981 | -61,440 | 2.63% | 99,848,102 |
| 2023-12-14 | 2023-12-12 | 4.733 | 20,936,421 | -19,820 | 2.64% | 99,085,628 |
| 2023-12-13 | 2023-12-11 | 4.692 | 20,956,241 | -9,910 | 2.64% | 98,333,550 |
| 2023-12-11 | 2023-12-07 | 4.581 | 20,966,151 | +21,802 | 2.64% | 96,052,781 |
| 2023-12-08 | 2023-12-06 | 4.632 | 20,944,349 | +35,675 | 2.64% | 97,009,649 |
| 2023-12-04 | 2023-11-30 | 4.682 | 20,908,674 | +13,874 | 2.64% | 97,899,360 |
| 2023-11-28 | 2023-11-24 | 4.874 | 20,894,800 | -39,639 | 2.64% | 101,840,549 |
| 2023-11-23 | 2023-11-21 | 4.914 | 20,934,439 | -25,766 | 2.64% | 102,878,748 |
| 2023-11-22 | 2023-11-20 | 4.914 | 20,960,205 | +27,748 | 2.64% | 103,005,371 |
| 2023-11-20 | 2023-11-16 | 4.914 | 20,932,457 | -13,874 | 2.64% | 102,869,008 |
| 2023-11-15 | 2023-11-13 | 4.965 | 20,946,331 | -15,856 | 2.64% | 103,994,039 |
| 2023-11-08 | 2023-11-06 | 4.975 | 20,962,187 | +3,964 | 2.64% | 104,284,291 |
| 2023-10-31 | 2023-10-27 | 5.046 | 20,958,223 | -37,657 | 2.64% | 105,745,000 |
| 2023-10-30 | 2023-10-26 | 5.035 | 20,995,880 | -3,964 | 2.65% | 105,723,129 |
| 2023-10-27 | 2023-10-25 | 5.025 | 20,999,844 | -1,982 | 2.65% | 105,531,180 |
| 2023-10-26 | 2023-10-24 | 5.025 | 21,001,826 | -3,964 | 2.65% | 105,541,140 |
| 2023-10-25 | 2023-10-20 | 5.025 | 21,005,790 | -7,928 | 2.65% | 105,561,060 |
| 2023-10-19 | 2023-10-17 | 5.046 | 21,013,718 | -49,549 | 2.65% | 106,025,001 |
| 2023-10-16 | 2023-10-12 | 5.046 | 21,063,267 | -1,587,549 | 2.66% | 106,275,001 |
| 2023-10-12 | 2023-10-10 | 5.005 | 22,650,816 | -9,910 | 2.86% | 113,370,721 |
| 2023-10-10 | 2023-10-06 | 5.081 | 22,660,726 | +158,626 | 2.86% | 115,140,989 |
| 2023-10-09 | 2023-10-05 | 5.081 | 22,502,100 | -1,969 | 2.86% | 114,334,998 |
| 2023-10-04 | 2023-09-29 | 5.081 | 22,504,069 | -7,872 | 2.86% | 114,345,002 |
| 2023-09-27 | 2023-09-25 | 5.112 | 22,511,941 | -7,872 | 2.86% | 115,071,311 |
| 2023-09-19 | 2023-09-15 | 5.081 | 22,519,813 | -5,904 | 2.86% | 114,424,999 |
| 2023-09-18 | 2023-09-14 | 5.081 | 22,525,717 | -23,617 | 2.86% | 114,454,998 |
| 2023-09-14 | 2023-09-12 | 5.091 | 22,549,334 | -15,745 | 2.86% | 114,804,148 |
| 2023-09-13 | 2023-09-11 | 5.081 | 22,565,079 | -5,904 | 2.87% | 114,654,999 |
| 2023-09-12 | 2023-09-07 | 5.091 | 22,570,983 | -999,788 | 2.87% | 114,914,368 |
| 2023-09-07 | 2023-09-05 | 5.101 | 23,570,771 | -9,840 | 2.99% | 120,244,062 |
| 2023-08-31 | 2023-08-29 | 5.101 | 23,580,611 | +9,840 | 3.00% | 120,294,260 |
| 2023-08-23 | 2023-08-21 | 5.101 | 23,570,771 | -9,840 | 2.99% | 120,244,062 |
| 2023-08-22 | 2023-08-18 | 5.132 | 23,580,611 | -1,968 | 3.00% | 121,013,150 |
| 2023-08-21 | 2023-08-17 | 5.132 | 23,582,579 | -1,968 | 3.00% | 121,023,249 |
| 2023-08-18 | 2023-08-16 | 5.213 | 23,584,547 | +4,920,212 | 3.00% | 122,950,709 |
| 2023-08-17 | 2023-08-15 | 5.234 | 18,664,335 | +161,383 | 2.37% | 97,680,052 |
| 2023-08-15 | 2023-08-11 | 5.091 | 18,502,952 | -4,979,255 | 2.35% | 94,203,032 |
| 2023-08-11 | 2023-08-09 | 5.081 | 23,482,207 | -47,234 | 2.98% | 119,315,001 |
| 2023-08-10 | 2023-08-08 | 5.081 | 23,529,441 | -27,553 | 2.99% | 119,555,001 |
| 2023-08-09 | 2023-08-07 | 5.132 | 23,556,994 | -4,916,276 | 2.99% | 120,891,950 |
| 2023-08-04 | 2023-08-02 | 5.284 | 28,473,270 | -3,937 | 3.62% | 150,461,997 |
| 2023-08-03 | 2023-08-01 | 5.467 | 28,477,207 | -5,138,670 | 3.62% | 155,691,822 |
| 2023-08-02 | 2023-07-31 | 4.939 | 33,615,877 | +165,319 | 4.27% | 166,022,461 |
| 2023-08-01 | 2023-07-28 | 4.532 | 33,450,558 | +1,969 | 4.25% | 151,608,782 |
| 2023-07-31 | 2023-07-27 | 4.532 | 33,448,589 | +1,968 | 4.25% | 151,599,858 |
| 2023-07-25 | 2023-07-21 | 4.746 | 33,446,621 | -15,745 | 4.25% | 158,728,628 |
| 2023-07-24 | 2023-07-20 | 4.715 | 33,462,366 | +25,585 | 4.25% | 157,783,200 |
| 2023-07-21 | 2023-07-19 | 4.908 | 33,436,781 | +15,745 | 4.25% | 164,118,570 |
| 2023-07-19 | 2023-07-14 | 4.634 | 33,421,036 | +106,276 | 4.25% | 154,871,279 |
| 2023-07-18 | 2023-07-13 | 4.593 | 33,314,760 | -23,617 | 4.23% | 153,024,601 |
| 2023-07-14 | 2023-07-12 | 4.614 | 33,338,377 | -3,936 | 4.23% | 153,810,661 |
| 2023-07-13 | 2023-07-11 | 4.492 | 33,342,313 | -3,936 | 4.24% | 149,762,860 |
| 2023-07-12 | 2023-07-10 | 4.837 | 33,346,249 | +11,808 | 4.24% | 161,302,120 |
| 2023-07-11 | 2023-07-07 | 4.715 | 33,334,441 | +9,841 | 4.23% | 157,180,002 |
| 2023-07-10 | 2023-07-06 | 4.847 | 33,324,600 | +9,840 | 4.23% | 161,536,049 |
| 2023-07-07 | 2023-07-05 | 4.918 | 33,314,760 | +19,681 | 4.23% | 163,858,201 |
| 2023-07-06 | 2023-07-04 | 4.929 | 33,295,079 | +19,681 | 4.23% | 164,099,751 |
| 2023-07-05 | 2023-07-03 | 4.868 | 33,275,398 | +9,840 | 4.23% | 161,973,850 |
| 2023-07-03 | 2023-06-29 | 4.868 | 33,265,558 | -1,968 | 4.23% | 161,925,952 |
| 2023-06-30 | 2023-06-28 | 5.020 | 33,267,526 | +49,202 | 4.23% | 167,006,582 |
| 2023-06-29 | 2023-06-27 | 5.010 | 33,218,324 | +19,681 | 4.22% | 166,422,012 |
| 2023-06-23 | 2023-06-20 | 5.691 | 33,198,643 | +234,202 | 4.22% | 188,927,202 |
| 2023-06-20 | 2023-06-16 | 5.162 | 32,964,441 | +29,522 | 4.19% | 170,174,922 |
| 2023-06-15 | 2023-06-13 | 4.776 | 32,934,919 | +29,521 | 4.18% | 157,304,299 |
| 2023-06-13 | 2023-06-09 | 4.848 | 32,905,398 | -1,968 | 4.18% | 159,510,420 |
| 2023-06-12 | 2023-06-08 | 4.807 | 32,907,366 | +208,274 | 4.18% | 158,173,799 |
| 2023-06-05 | 2023-06-01 | 4.858 | 32,699,092 | -1,955 | 4.18% | 158,844,752 |
| 2023-06-02 | 2023-05-31 | 4.827 | 32,701,047 | -1,956 | 4.18% | 157,850,959 |
| 2023-06-01 | 2023-05-30 | 4.796 | 32,703,003 | -9,778 | 4.18% | 156,857,051 |
| 2023-05-31 | 2023-05-29 | 4.878 | 32,712,781 | +48,891 | 4.18% | 159,580,350 |
| 2023-05-25 | 2023-05-23 | 4.827 | 32,663,890 | -1,956 | 4.18% | 157,671,598 |
| 2023-05-24 | 2023-05-22 | 4.868 | 32,665,846 | +33,246 | 4.18% | 159,017,320 |
| 2023-05-23 | 2023-05-19 | 4.776 | 32,632,600 | +97,781 | 4.17% | 155,851,909 |
| 2023-05-22 | 2023-05-18 | 4.878 | 32,534,819 | -48,891 | 4.16% | 158,712,211 |
| 2023-05-19 | 2023-05-17 | 4.837 | 32,583,710 | +1,956 | 4.17% | 157,617,792 |
| 2023-05-18 | 2023-05-16 | 4.858 | 32,581,754 | +254,232 | 4.17% | 158,274,750 |
| 2023-05-17 | 2023-05-15 | 4.929 | 32,327,522 | +25,423 | 4.13% | 159,354,019 |
| 2023-05-16 | 2023-05-12 | 4.909 | 32,302,099 | +23,468 | 4.13% | 158,568,000 |
| 2023-05-15 | 2023-05-11 | 4.725 | 32,278,631 | +7,822 | 4.13% | 152,510,818 |
| 2023-05-12 | 2023-05-10 | 4.786 | 32,270,809 | +9,778 | 4.13% | 154,454,040 |
| 2023-05-08 | 2023-05-04 | 4.888 | 32,261,031 | -84,092 | 4.12% | 157,706,541 |
| 2023-05-04 | 2023-05-02 | 5.001 | 32,345,123 | +3,911 | 4.13% | 161,756,311 |
| 2023-04-25 | 2023-04-21 | 5.093 | 32,341,212 | -21,511 | 4.13% | 164,713,502 |
| 2023-04-24 | 2023-04-20 | 5.205 | 32,362,723 | -66,492 | 4.14% | 168,463,728 |
| 2023-04-20 | 2023-04-18 | 4.878 | 32,429,215 | +3,911 | 4.15% | 158,197,051 |
| 2023-04-19 | 2023-04-17 | 4.940 | 32,425,304 | -451,750 | 4.15% | 160,167,632 |
| 2023-04-18 | 2023-04-14 | 4.980 | 32,877,054 | +1,956 | 4.20% | 163,744,011 |
| 2023-04-17 | 2023-04-13 | 5.113 | 32,875,098 | -56,713 | 4.20% | 168,104,999 |
| 2023-04-14 | 2023-04-12 | 4.868 | 32,931,811 | -43,024 | 4.21% | 160,312,038 |
| 2023-04-13 | 2023-04-11 | 4.909 | 32,974,835 | -5,867 | 4.22% | 161,870,399 |
| 2023-04-12 | 2023-04-06 | 5.154 | 32,980,702 | -5,867 | 4.22% | 169,994,159 |
| 2023-04-11 | 2023-04-04 | 5.216 | 32,986,569 | -41,068 | 4.22% | 172,048,500 |
| 2023-04-06 | 2023-04-03 | 5.195 | 33,027,637 | -1,956 | 4.22% | 171,587,159 |
| 2023-04-04 | 2023-03-31 | 5.390 | 33,029,593 | -9,778 | 4.22% | 178,015,331 |
| 2023-04-03 | 2023-03-30 | 5.523 | 33,039,371 | -35,201 | 4.22% | 182,460,600 |
| 2023-03-31 | 2023-03-29 | 5.482 | 33,074,572 | -64,536 | 4.23% | 181,301,998 |
| 2023-03-30 | 2023-03-28 | 5.492 | 33,139,108 | +97,781 | 4.24% | 181,994,669 |
| 2023-03-28 | 2023-03-24 | 5.492 | 33,041,327 | +23,468 | 4.22% | 181,457,672 |
| 2023-03-27 | 2023-03-23 | 5.277 | 33,017,859 | +33,246 | 4.22% | 174,237,719 |
| 2023-03-24 | 2023-03-22 | 5.328 | 32,984,613 | +11,733 | 4.22% | 175,748,928 |
| 2023-03-23 | 2023-03-21 | 5.768 | 32,972,880 | -15,645 | 4.22% | 190,186,442 |
| 2023-03-22 | 2023-03-20 | 5.359 | 32,988,525 | -25,423 | 4.22% | 176,781,882 |
| 2023-03-21 | 2023-03-17 | 5.471 | 33,013,948 | +1,956 | 4.22% | 180,632,051 |
| 2023-03-20 | 2023-03-16 | 5.502 | 33,011,992 | -27,379 | 4.22% | 181,634,179 |
| 2023-03-17 | 2023-03-15 | 5.696 | 33,039,371 | -17,601 | 4.22% | 188,204,730 |
| 2023-03-16 | 2023-03-14 | 5.727 | 33,056,972 | +44,980 | 4.23% | 189,319,202 |
| 2023-03-15 | 2023-03-13 | 5.512 | 33,011,992 | +27,379 | 4.22% | 181,971,789 |
| 2023-03-13 | 2023-03-09 | 5.625 | 32,984,613 | +11,733 | 4.22% | 185,531,498 |
| 2023-03-10 | 2023-03-08 | 5.727 | 32,972,880 | +17,601 | 4.22% | 188,837,602 |
| 2023-03-09 | 2023-03-07 | 6.054 | 32,955,279 | -5,867 | 4.21% | 199,521,760 |
| 2023-03-08 | 2023-03-06 | 6.330 | 32,961,146 | +76,270 | 4.21% | 208,658,711 |
| 2023-03-07 | 2023-03-03 | 6.013 | 32,884,876 | -68,447 | 4.20% | 197,750,278 |
| 2023-03-06 | 2023-03-02 | 5.482 | 32,953,323 | +27,378 | 4.21% | 180,637,358 |
| 2023-03-03 | 2023-03-01 | 5.604 | 32,925,945 | +60,625 | 4.21% | 184,528,042 |
| 2023-03-02 | 2023-02-28 | 5.512 | 32,865,320 | +19,556 | 4.20% | 181,163,290 |
| 2023-03-01 | 2023-02-27 | 5.318 | 32,845,764 | -66,491 | 4.20% | 174,673,201 |
| 2023-02-28 | 2023-02-24 | 5.103 | 32,912,255 | -11,734 | 4.21% | 167,958,409 |
| 2023-02-27 | 2023-02-23 | 4.265 | 32,923,989 | -25,423 | 4.21% | 140,408,070 |
| 2023-02-24 | 2023-02-22 | 4.224 | 32,949,412 | -33,246 | 4.21% | 139,168,609 |
| 2023-02-23 | 2023-02-21 | 3.682 | 32,982,658 | -13,689 | 4.22% | 121,431,601 |
| 2023-02-22 | 2023-02-20 | 4.142 | 32,996,347 | -148,628 | 4.22% | 136,667,249 |
| 2023-02-21 | 2023-02-17 | 3.988 | 33,144,975 | -33,246 | 4.24% | 132,198,300 |
| 2023-02-20 | 2023-02-16 | 3.406 | 33,178,221 | -31,290 | 4.24% | 112,990,231 |
| 2023-02-16 | 2023-02-14 | 3.191 | 33,209,511 | +17,601 | 4.25% | 105,964,561 |
| 2023-02-15 | 2023-02-13 | 3.191 | 33,191,910 | -78,225 | 4.24% | 105,908,400 |
| 2023-02-14 | 2023-02-10 | 2.945 | 33,270,135 | +211,208 | 4.25% | 97,991,999 |
| 2023-02-13 | 2023-02-09 | 2.884 | 33,058,927 | -19,557 | 4.23% | 95,341,379 |
| 2023-02-10 | 2023-02-08 | 2.761 | 33,078,484 | -44,979 | 4.23% | 91,338,301 |
| 2023-02-09 | 2023-02-07 | 2.761 | 33,123,463 | +15,645 | 4.23% | 91,462,500 |
| 2023-02-08 | 2023-02-06 | 2.792 | 33,107,818 | +11,734 | 4.23% | 92,435,070 |
| 2023-02-07 | 2023-02-03 | 2.690 | 33,096,084 | -119,294 | 4.23% | 89,017,609 |
| 2023-02-06 | 2023-02-02 | 2.516 | 33,215,378 | -39,112 | 4.25% | 83,563,741 |
| 2023-02-03 | 2023-02-01 | 2.465 | 33,254,490 | -48,891 | 4.25% | 81,961,689 |
| 2023-02-01 | 2023-01-30 | 2.454 | 33,303,381 | +29,334 | 4.26% | 81,741,600 |
| 2023-01-31 | 2023-01-27 | 2.434 | 33,274,047 | -248,364 | 4.25% | 80,989,021 |
| 2023-01-30 | 2023-01-26 | 2.332 | 33,522,411 | +7,822 | 4.29% | 78,165,239 |
| 2023-01-27 | 2023-01-20 | 2.332 | 33,514,589 | -3,911 | 4.28% | 78,147,000 |
| 2023-01-26 | 2023-01-19 | 2.311 | 33,518,500 | +461,528 | 4.28% | 77,470,540 |
| 2023-01-18 | 2023-01-16 | 2.178 | 33,056,972 | +355,925 | 4.23% | 72,008,911 |
| 2023-01-17 | 2023-01-13 | 2.137 | 32,701,047 | +58,669 | 4.18% | 69,895,869 |
| 2023-01-16 | 2023-01-12 | 2.168 | 32,642,378 | +113,426 | 4.17% | 70,771,959 |
| 2023-01-13 | 2023-01-11 | 2.199 | 32,528,952 | -19,556 | 4.16% | 71,524,050 |
| 2023-01-12 | 2023-01-10 | 2.189 | 32,548,508 | +11,734 | 4.16% | 71,234,180 |
| 2023-01-11 | 2023-01-09 | 2.260 | 32,536,774 | -58,669 | 4.16% | 73,537,749 |
| 2023-01-10 | 2023-01-06 | 2.342 | 32,595,443 | +19,556 | 4.17% | 76,337,149 |
| 2023-01-09 | 2023-01-05 | 2.424 | 32,575,887 | -13,689 | 4.16% | 78,956,550 |
| 2023-01-06 | 2023-01-04 | 2.577 | 32,589,576 | +303,122 | 4.17% | 83,989,079 |
| 2023-01-05 | 2023-01-03 | 2.495 | 32,286,454 | -9,778 | 4.13% | 80,566,360 |
| 2023-01-03 | 2022-12-29 | 2.127 | 32,296,232 | +7,822 | 4.13% | 68,700,320 |
| 2022-12-30 | 2022-12-28 | 2.137 | 32,288,410 | +166,229 | 4.13% | 69,013,891 |
| 2022-12-29 | 2022-12-23 | 2.076 | 32,122,181 | +76,269 | 4.11% | 66,687,530 |
| 2022-12-22 | 2022-12-20 | 2.076 | 32,045,912 | +264,010 | 4.10% | 66,529,191 |
| 2022-12-14 | 2022-12-12 | 2.219 | 31,781,902 | +5,867 | 4.06% | 70,531,511 |
| 2022-12-13 | 2022-12-09 | 2.250 | 31,776,035 | +148,628 | 4.06% | 71,493,400 |
| 2022-12-12 | 2022-12-08 | 2.189 | 31,627,407 | -15,645 | 4.04% | 69,218,300 |
| 2022-12-09 | 2022-12-07 | 2.168 | 31,643,052 | -15,645 | 4.05% | 68,605,320 |
| 2022-12-07 | 2022-12-05 | 2.148 | 31,658,697 | -3,911 | 4.05% | 67,991,700 |
| 2022-12-06 | 2022-12-02 | 2.148 | 31,662,608 | -43,024 | 4.05% | 68,000,099 |
| 2022-12-02 | 2022-11-30 | 2.045 | 31,705,632 | -3,911 | 4.05% | 64,850,000 |
| 2022-12-01 | 2022-11-29 | 2.066 | 31,709,543 | -1,956 | 4.05% | 65,506,579 |
| 2022-11-30 | 2022-11-28 | 2.066 | 31,711,499 | -3,911 | 4.05% | 65,510,620 |
| 2022-11-25 | 2022-11-23 | 2.086 | 31,715,410 | -39,113 | 4.05% | 66,167,399 |
| 2022-11-24 | 2022-11-22 | 2.086 | 31,754,523 | +80,181 | 4.06% | 66,249,000 |
| 2022-11-21 | 2022-11-17 | 2.066 | 31,674,342 | -29,335 | 4.05% | 65,433,860 |
| 2022-11-18 | 2022-11-16 | 2.086 | 31,703,677 | +43,024 | 4.05% | 66,142,921 |
| 2022-11-17 | 2022-11-15 | 2.107 | 31,660,653 | +95,826 | 4.05% | 66,700,741 |
| 2022-11-16 | 2022-11-14 | 2.076 | 31,564,827 | +158,406 | 4.04% | 65,530,430 |
| 2022-11-15 | 2022-11-11 | 2.045 | 31,406,421 | +1,003,238 | 4.01% | 64,238,000 |
| 2022-11-10 | 2022-11-08 | 1.851 | 30,403,183 | -9,779 | 3.89% | 56,278,329 |
| 2022-11-09 | 2022-11-07 | 1.882 | 30,412,962 | +183,830 | 3.89% | 57,229,521 |
| 2022-11-08 | 2022-11-04 | 1.861 | 30,229,132 | -54,758 | 3.86% | 56,265,299 |
| 2022-11-07 | 2022-11-03 | 1.892 | 30,283,890 | -64,536 | 3.87% | 57,296,350 |
| 2022-11-04 | 2022-11-02 | 1.984 | 30,348,426 | -41,068 | 3.88% | 60,211,780 |
| 2022-11-03 | 2022-11-01 | 1.964 | 30,389,494 | -5,867 | 3.88% | 59,671,680 |
| 2022-11-02 | 2022-10-31 | 1.831 | 30,395,361 | +3,911 | 3.89% | 55,642,150 |
| 2022-11-01 | 2022-10-28 | 1.810 | 30,391,450 | -9,778 | 3.89% | 55,013,371 |
| 2022-10-31 | 2022-10-27 | 1.810 | 30,401,228 | -377,436 | 3.89% | 55,031,070 |
| 2022-10-28 | 2022-10-26 | 1.677 | 30,778,664 | +109,515 | 3.93% | 51,622,280 |
| 2022-10-27 | 2022-10-25 | 1.595 | 30,669,149 | -150,583 | 3.92% | 48,929,400 |
| 2022-10-26 | 2022-10-24 | 1.575 | 30,819,732 | -27,379 | 3.94% | 48,539,259 |
| 2022-10-25 | 2022-10-21 | 1.534 | 30,847,111 | -97,782 | 3.94% | 47,320,500 |
| 2022-10-20 | 2022-10-18 | 1.514 | 30,944,893 | -41,068 | 3.96% | 46,837,561 |
| 2022-10-11 | 2022-10-07 | 1.534 | 30,985,961 | -5,867 | 3.96% | 47,533,500 |
| 2022-10-06 | 2022-10-03 | 1.554 | 30,991,828 | -11,733 | 3.96% | 48,176,401 |
| 2022-09-28 | 2022-09-26 | 1.585 | 31,003,561 | -9,779 | 3.96% | 49,145,849 |
| 2022-09-27 | 2022-09-23 | 1.575 | 31,013,340 | -1,955 | 3.96% | 48,844,181 |
| 2022-09-23 | 2022-09-21 | 1.575 | 31,015,295 | -21,512 | 3.96% | 48,847,260 |
| 2022-09-06 | 2022-09-02 | 1.595 | 31,036,807 | -15,645 | 3.97% | 49,515,960 |
| 2022-09-02 | 2022-08-31 | 1.595 | 31,052,452 | +9,778 | 3.97% | 49,540,920 |
| 2022-08-26 | 2022-08-24 | 1.616 | 31,042,674 | -17,601 | 3.97% | 50,160,260 |
| 2022-08-22 | 2022-08-18 | 1.626 | 31,060,275 | -113,426 | 3.97% | 50,506,351 |
| 2022-08-18 | 2022-08-16 | 1.616 | 31,173,701 | -13,690 | 3.99% | 50,371,980 |
| 2022-08-17 | 2022-08-15 | 1.616 | 31,187,391 | +5,867 | 3.99% | 50,394,101 |
| 2022-08-16 | 2022-08-12 | 1.636 | 31,181,524 | +9,778 | 3.99% | 51,022,401 |
| 2022-08-15 | 2022-08-11 | 1.616 | 31,171,746 | -21,511 | 3.98% | 50,368,821 |
| 2022-08-12 | 2022-08-10 | 1.616 | 31,193,257 | -50,847 | 3.99% | 50,403,579 |
| 2022-08-11 | 2022-08-09 | 1.606 | 31,244,104 | +9,778 | 3.99% | 50,166,210 |
| 2022-08-10 | 2022-08-08 | 1.585 | 31,234,326 | +9,778 | 3.99% | 49,511,651 |
| 2022-08-04 | 2022-08-02 | 1.657 | 31,224,548 | -66,491 | 3.99% | 51,731,461 |
| 2022-08-02 | 2022-07-29 | 1.698 | 31,291,039 | -19,556 | 4.00% | 53,121,660 |
| 2022-08-01 | 2022-07-28 | 1.728 | 31,310,595 | -52,802 | 4.00% | 54,115,490 |
| 2022-07-29 | 2022-07-27 | 1.698 | 31,363,397 | -76,270 | 4.01% | 53,244,500 |
| 2022-07-28 | 2022-07-26 | 1.687 | 31,439,667 | -183,829 | 4.02% | 53,052,451 |
| 2022-07-27 | 2022-07-25 | 1.657 | 31,623,496 | -228,808 | 4.04% | 52,392,420 |
| 2022-07-26 | 2022-07-22 | 1.544 | 31,852,304 | -19,557 | 4.07% | 49,188,249 |
| 2022-07-25 | 2022-07-21 | 1.544 | 31,871,861 | -19,556 | 4.07% | 49,218,451 |
| 2022-07-22 | 2022-07-20 | 1.534 | 31,891,417 | +5,867 | 4.08% | 48,922,500 |
| 2022-07-21 | 2022-07-19 | 1.544 | 31,885,550 | -33,246 | 4.08% | 49,239,590 |
| 2022-07-20 | 2022-07-18 | 1.554 | 31,918,796 | -56,713 | 4.08% | 49,617,360 |
| 2022-07-19 | 2022-07-15 | 1.514 | 31,975,509 | +15,645 | 4.09% | 48,397,480 |
| 2022-07-18 | 2022-07-14 | 1.514 | 31,959,864 | -9,778 | 4.09% | 48,373,800 |
| 2022-07-15 | 2022-07-13 | 1.493 | 31,969,642 | -1,956 | 4.09% | 47,734,700 |
| 2022-07-14 | 2022-07-12 | 1.483 | 31,971,598 | -60,624 | 4.09% | 47,410,650 |
| 2022-07-13 | 2022-07-11 | 1.462 | 32,032,222 | -11,734 | 4.09% | 46,845,370 |
| 2022-07-11 | 2022-07-07 | 1.432 | 32,043,956 | -13,689 | 4.10% | 45,879,400 |
| 2022-07-08 | 2022-07-06 | 1.401 | 32,057,645 | -5,867 | 4.10% | 44,915,449 |
| 2022-06-24 | 2022-06-22 | 1.329 | 32,063,512 | -3,912 | 4.10% | 42,628,300 |
| 2022-06-21 | 2022-06-17 | 1.422 | 32,067,424 | -19,556 | 4.10% | 45,585,051 |
| 2022-06-20 | 2022-06-16 | 1.422 | 32,086,980 | -3,911 | 4.10% | 45,612,850 |
| 2022-06-14 | 2022-06-10 | 1.432 | 32,090,891 | -13,689 | 4.10% | 45,946,600 |
| 2022-06-13 | 2022-06-09 | 1.268 | 32,104,580 | +52,802 | 4.10% | 40,712,919 |
| 2022-06-02 | 2022-05-31 | 1.432 | 32,051,778 | +14,276,090 | 4.10% | 45,890,599 |
| 2022-06-01 | 2022-05-30 | 1.432 | 17,775,688 | -15,645 | 2.27% | 25,450,600 |
| 2022-05-31 | 2022-05-27 | 1.391 | 17,791,333 | -62,580 | 2.27% | 24,745,200 |
| 2022-05-27 | 2022-05-25 | 1.309 | 17,853,913 | +363,747 | 2.28% | 23,371,520 |
| 2022-05-16 | 2022-05-12 | 1.278 | 17,490,166 | -3,912 | 2.24% | 22,358,750 |
| 2022-05-11 | 2022-05-06 | 1.299 | 17,494,078 | -5,866 | 2.24% | 22,721,571 |
| 2022-05-10 | 2022-05-05 | 1.309 | 17,499,944 | -13,690 | 2.24% | 22,908,159 |
| 2022-05-05 | 2022-05-03 | 1.237 | 17,513,634 | +9,778 | 2.24% | 21,672,310 |
| 2022-05-04 | 2022-04-29 | 1.237 | 17,503,856 | -11,733 | 2.24% | 21,660,210 |
| 2022-05-03 | 2022-04-28 | 1.237 | 17,515,589 | +7,822 | 2.24% | 21,674,729 |
| 2022-04-19 | 2022-04-13 | 1.248 | 17,507,767 | +23,468 | 2.24% | 21,844,100 |
| 2022-04-14 | 2022-04-12 | 1.248 | 17,484,299 | -35,202 | 2.24% | 21,814,819 |
| 2022-04-12 | 2022-04-08 | 1.309 | 17,519,501 | -635,579 | 2.24% | 22,933,760 |
| 2022-04-07 | 2022-04-04 | 1.268 | 18,155,080 | +31,290 | 2.32% | 23,023,080 |
| 2022-04-04 | 2022-03-31 | 1.299 | 18,123,790 | +14,667,216 | 2.32% | 23,539,450 |
| 2022-03-31 | 2022-03-29 | 1.289 | 3,456,574 | -3,911 | 0.44% | 4,454,100 |
| 2022-03-28 | 2022-03-24 | 1.289 | 3,460,485 | +39,112 | 0.44% | 4,459,140 |
| 2022-03-16 | 2022-03-14 | 1.299 | 3,421,373 | -37,157 | 0.44% | 4,443,730 |
| 2022-03-15 | 2022-03-11 | 1.329 | 3,458,530 | -19,556 | 0.44% | 4,598,101 |
| 2022-03-11 | 2022-03-09 | 1.329 | 3,478,086 | -9,778 | 0.44% | 4,624,100 |
| 2022-03-08 | 2022-03-04 | 1.329 | 3,487,864 | +9,778 | 0.45% | 4,637,100 |
| 2022-03-07 | 2022-03-03 | 1.329 | 3,478,086 | -3,911 | 0.44% | 4,624,100 |
| 2022-03-04 | 2022-03-02 | 1.329 | 3,481,997 | -11,734 | 0.45% | 4,629,300 |
| 2022-03-03 | 2022-03-01 | 1.340 | 3,493,731 | -11,734 | 0.45% | 4,680,630 |
| 2022-03-02 | 2022-02-28 | 1.329 | 3,505,465 | +86,048 | 0.45% | 4,660,500 |
| 2022-03-01 | 2022-02-25 | 1.319 | 3,419,417 | +13,689 | 0.44% | 4,511,130 |
| 2022-02-28 | 2022-02-24 | 1.391 | 3,405,728 | +205,341 | 0.44% | 4,736,881 |
| 2022-02-24 | 2022-02-22 | 1.350 | 3,200,387 | -29,334 | 0.41% | 4,320,361 |
| 2022-02-22 | 2022-02-18 | 1.452 | 3,229,721 | -19,556 | 0.41% | 4,690,260 |
| 2022-02-21 | 2022-02-17 | 1.432 | 3,249,277 | -39,113 | 0.42% | 4,652,200 |
| 2022-02-16 | 2022-02-14 | 1.391 | 3,288,390 | -1,955 | 0.42% | 4,573,680 |
| 2022-02-10 | 2022-02-08 | 1.370 | 3,290,345 | -7,823 | 0.42% | 4,509,099 |
| 2022-02-07 | 2022-01-31 | 1.360 | 3,298,168 | -158,406 | 0.42% | 4,486,090 |
| 2022-02-04 | 2022-01-27 | 1.289 | 3,456,574 | +13,689 | 0.44% | 4,454,100 |
| 2022-01-28 | 2022-01-26 | 1.299 | 3,442,885 | -9,778 | 0.44% | 4,471,671 |
| 2022-01-26 | 2022-01-24 | 1.289 | 3,452,663 | -11,733 | 0.44% | 4,449,060 |
| 2022-01-24 | 2022-01-20 | 1.309 | 3,464,396 | -9,779 | 0.44% | 4,535,039 |
| 2022-01-21 | 2022-01-19 | 1.278 | 3,474,175 | +7,823 | 0.44% | 4,441,251 |
| 2022-01-20 | 2022-01-18 | 1.248 | 3,466,352 | -19,556 | 0.44% | 4,324,900 |
| 2022-01-19 | 2022-01-17 | 1.227 | 3,485,908 | +7,822 | 0.45% | 4,278,000 |
| 2022-01-14 | 2022-01-12 | 1.207 | 3,478,086 | -9,778 | 0.44% | 4,197,260 |
| 2022-01-13 | 2022-01-11 | 1.227 | 3,487,864 | +41,068 | 0.45% | 4,280,400 |
| 2022-01-12 | 2022-01-10 | 1.248 | 3,446,796 | +74,314 | 0.44% | 4,300,500 |
| 2022-01-10 | 2022-01-06 | 1.329 | 3,372,482 | +29,335 | 0.43% | 4,483,700 |
| 2022-01-07 | 2022-01-05 | 1.258 | 3,343,147 | +13,689 | 0.43% | 4,205,369 |
| 2022-01-06 | 2022-01-04 | 1.268 | 3,329,458 | +54,758 | 0.43% | 4,222,200 |
| 2022-01-05 | 2022-01-03 | 1.462 | 3,274,700 | +39,112 | 0.42% | 4,789,069 |
| 2022-01-04 | 2021-12-31 | 1.370 | 3,235,588 | -25,423 | 0.41% | 4,434,060 |
| 2022-01-03 | 2021-12-29 | 1.299 | 3,261,011 | +13,689 | 0.42% | 4,235,450 |
| 2021-12-29 | 2021-12-24 | 1.329 | 3,247,322 | -41,068 | 0.42% | 4,317,300 |
| 2021-12-28 | 2021-12-22 | 1.197 | 3,288,390 | +19,556 | 0.42% | 3,934,710 |
| 2021-12-23 | 2021-12-21 | 1.248 | 3,268,834 | +11,734 | 0.42% | 4,078,461 |
| 2021-12-22 | 2021-12-20 | 1.289 | 3,257,100 | -3,911 | 0.42% | 4,197,060 |
| 2021-12-21 | 2021-12-17 | 1.278 | 3,261,011 | +33,246 | 0.42% | 4,168,750 |
| 2021-12-16 | 2021-12-14 | 1.248 | 3,227,765 | -7,823 | 0.41% | 4,027,220 |
| 2021-12-10 | 2021-12-08 | 1.197 | 3,235,588 | +19,556 | 0.41% | 3,871,530 |
| 2021-12-06 | 2021-12-02 | 1.329 | 3,216,032 | +70,403 | 0.41% | 4,275,701 |
| 2021-12-02 | 2021-11-30 | 1.401 | 3,145,629 | +23,468 | 0.40% | 4,407,290 |
| 2021-11-30 | 2021-11-26 | 1.442 | 3,122,161 | -11,734 | 0.40% | 4,502,129 |
| 2021-11-25 | 2021-11-23 | 1.401 | 3,133,895 | -1,956 | 0.40% | 4,390,850 |
| 2021-11-24 | 2021-11-22 | 1.401 | 3,135,851 | +177,962 | 0.40% | 4,393,590 |
| 2021-11-19 | 2021-11-17 | 1.422 | 2,957,889 | +21,512 | 0.38% | 4,204,751 |
| 2021-11-18 | 2021-11-16 | 1.473 | 2,936,377 | +1,956 | 0.38% | 4,324,320 |
| 2021-11-02 | 2021-10-29 | 1.514 | 2,934,421 | -56,713 | 0.38% | 4,441,480 |
| 2021-10-22 | 2021-10-20 | 1.483 | 2,991,134 | +25,423 | 0.38% | 4,435,550 |
| 2021-10-15 | 2021-10-11 | 1.422 | 2,965,711 | +17,601 | 0.38% | 4,215,870 |
| 2021-10-11 | 2021-10-07 | 1.442 | 2,948,110 | +9,778 | 0.38% | 4,251,149 |
| 2021-09-23 | 2021-09-20 | 1.503 | 2,938,332 | -11,734 | 0.38% | 4,417,350 |
| 2021-09-10 | 2021-09-08 | 1.503 | 2,950,066 | -146,672 | 0.38% | 4,434,990 |
| 2021-09-09 | 2021-09-07 | 1.503 | 3,096,738 | +9,778 | 0.40% | 4,655,490 |
| 2021-09-08 | 2021-09-06 | 1.554 | 3,086,960 | +35,201 | 0.39% | 4,798,640 |
| 2021-09-07 | 2021-09-03 | 1.544 | 3,051,759 | +97,782 | 0.39% | 4,712,710 |
| 2021-09-01 | 2021-08-30 | 1.657 | 2,953,977 | -1,956 | 0.38% | 4,894,019 |
| 2021-08-20 | 2021-08-18 | 1.585 | 2,955,933 | +68,447 | 0.38% | 4,685,650 |
| 2021-08-18 | 2021-08-16 | 1.616 | 2,887,486 | +54,758 | 0.37% | 4,665,740 |
| 2021-08-16 | 2021-08-12 | 1.554 | 2,832,728 | +9,778 | 0.36% | 4,403,439 |
| 2021-08-11 | 2021-08-09 | 1.575 | 2,822,950 | -1,956 | 0.36% | 4,445,980 |
| 2021-08-10 | 2021-08-06 | 1.606 | 2,824,906 | +9,778 | 0.36% | 4,535,730 |
| 2021-07-29 | 2021-07-27 | 1.585 | 2,815,128 | +635,580 | 0.36% | 4,462,451 |
| 2021-07-27 | 2021-07-23 | 1.657 | 2,179,548 | -31,290 | 0.28% | 3,610,979 |
| 2021-07-26 | 2021-07-22 | 1.647 | 2,210,838 | -7,823 | 0.28% | 3,640,209 |
| 2021-07-23 | 2021-07-21 | 1.657 | 2,218,661 | -1,956 | 0.28% | 3,675,780 |
| 2021-07-22 | 2021-07-20 | 1.657 | 2,220,617 | +46,936 | 0.28% | 3,679,021 |
| 2021-07-21 | 2021-07-19 | 1.677 | 2,173,681 | +19,556 | 0.28% | 3,645,719 |
| 2021-07-20 | 2021-07-16 | 1.647 | 2,154,125 | +5,867 | 0.28% | 3,546,830 |
| 2021-07-19 | 2021-07-15 | 1.647 | 2,148,258 | +13,689 | 0.27% | 3,537,170 |
| 2021-07-16 | 2021-07-14 | 1.575 | 2,134,569 | -37,157 | 0.27% | 3,361,820 |
| 2021-07-15 | 2021-07-13 | 1.606 | 2,171,726 | +91,915 | 0.28% | 3,486,970 |
| 2021-07-12 | 2021-07-08 | 1.698 | 2,079,811 | +127,116 | 0.27% | 3,530,820 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,952,695 | +21,176 | 0.25% | 3,395,139 |
| 2021-05-28 | 2021-05-26 | 1.780 | 1,931,519 | +28,987 | 0.25% | 3,438,280 |
| 2021-05-26 | 2021-05-24 | 1.790 | 1,902,532 | -38,649 | 0.25% | 3,406,370 |
| 2021-05-24 | 2021-05-20 | 1.832 | 1,941,181 | -9,663 | 0.25% | 3,555,929 |
| 2021-05-17 | 2021-05-13 | 1.801 | 1,950,844 | -7,730 | 0.25% | 3,513,060 |
| 2021-05-14 | 2021-05-12 | 1.790 | 1,958,574 | -7,730 | 0.25% | 3,506,710 |
| 2021-05-13 | 2021-05-11 | 1.811 | 1,966,304 | -11,595 | 0.25% | 3,561,250 |
| 2021-05-12 | 2021-05-10 | 1.811 | 1,977,899 | -127,544 | 0.26% | 3,582,251 |
| 2021-05-11 | 2021-05-07 | 1.770 | 2,105,443 | -3,865 | 0.27% | 3,726,091 |
| 2021-05-03 | 2021-04-29 | 1.780 | 2,109,308 | +48,312 | 0.27% | 3,754,761 |
| 2021-04-29 | 2021-04-27 | 1.853 | 2,060,996 | -9,662 | 0.27% | 3,818,071 |
| 2021-04-26 | 2021-04-22 | 1.863 | 2,070,658 | -123,679 | 0.27% | 3,857,400 |
| 2021-04-20 | 2021-04-16 | 1.832 | 2,194,337 | -17,392 | 0.28% | 4,019,670 |
| 2021-04-16 | 2021-04-14 | 1.842 | 2,211,729 | -57,975 | 0.29% | 4,074,419 |
| 2021-04-15 | 2021-04-13 | 1.863 | 2,269,704 | -202,911 | 0.29% | 4,228,200 |
| 2021-04-13 | 2021-04-09 | 1.697 | 2,472,615 | +19,325 | 0.32% | 4,196,760 |
| 2021-04-09 | 2021-04-07 | 1.646 | 2,453,290 | +38,650 | 0.32% | 4,037,010 |
| 2021-04-07 | 2021-03-31 | 1.635 | 2,414,640 | +56,042 | 0.31% | 3,948,419 |
| 2021-03-29 | 2021-03-25 | 1.697 | 2,358,598 | +129,476 | 0.31% | 4,003,240 |
| 2021-03-25 | 2021-03-23 | 1.646 | 2,229,122 | -9,662 | 0.29% | 3,668,130 |
| 2021-03-24 | 2021-03-22 | 1.646 | 2,238,784 | -106,287 | 0.29% | 3,684,030 |
| 2021-03-23 | 2021-03-19 | 1.635 | 2,345,071 | +67,637 | 0.30% | 3,834,660 |
| 2021-03-19 | 2021-03-17 | 1.615 | 2,277,434 | +38,650 | 0.29% | 3,676,920 |
| 2021-03-17 | 2021-03-15 | 1.635 | 2,238,784 | -1,933 | 0.29% | 3,660,860 |
| 2021-03-15 | 2021-03-11 | 1.594 | 2,240,717 | +9,663 | 0.29% | 3,571,261 |
| 2021-03-09 | 2021-03-05 | 1.583 | 2,231,054 | +50,244 | 0.29% | 3,532,770 |
| 2021-03-08 | 2021-03-04 | 1.646 | 2,180,810 | +17,393 | 0.28% | 3,588,631 |
| 2021-03-05 | 2021-03-03 | 1.656 | 2,163,417 | +5,797 | 0.28% | 3,582,400 |
| 2021-03-02 | 2021-02-26 | 1.646 | 2,157,620 | -162,329 | 0.28% | 3,550,470 |
| 2021-02-26 | 2021-02-24 | 1.697 | 2,319,949 | +3,865 | 0.30% | 3,937,641 |
| 2021-02-25 | 2021-02-23 | 1.718 | 2,316,084 | +19,325 | 0.30% | 3,979,021 |
| 2021-02-23 | 2021-02-19 | 1.749 | 2,296,759 | +191,316 | 0.30% | 4,017,130 |
| 2021-02-22 | 2021-02-18 | 1.708 | 2,105,443 | +100,490 | 0.27% | 3,595,350 |
| 2021-02-18 | 2021-02-16 | 1.780 | 2,004,953 | -21,258 | 0.26% | 3,568,999 |
| 2021-02-17 | 2021-02-11 | 1.759 | 2,026,211 | +79,232 | 0.26% | 3,564,900 |
| 2021-02-16 | 2021-02-09 | 1.790 | 1,946,979 | +79,232 | 0.25% | 3,485,950 |
| 2021-02-09 | 2021-02-05 | 1.615 | 1,867,747 | -21,257 | 0.24% | 3,015,480 |
| 2021-02-08 | 2021-02-04 | 1.594 | 1,889,004 | +276,345 | 0.24% | 3,010,699 |
| 2021-02-04 | 2021-02-02 | 1.604 | 1,612,659 | +9,662 | 0.21% | 2,586,950 |
| 2021-02-03 | 2021-02-01 | 1.594 | 1,602,997 | +67,637 | 0.21% | 2,554,861 |
| 2021-02-02 | 2021-01-29 | 1.594 | 1,535,360 | -25,122 | 0.20% | 2,447,061 |
| 2021-02-01 | 2021-01-28 | 1.573 | 1,560,482 | +77,300 | 0.20% | 2,454,800 |
| 2021-01-29 | 2021-01-27 | 1.573 | 1,483,182 | -220,304 | 0.19% | 2,333,199 |
| 2021-01-28 | 2021-01-26 | 1.552 | 1,703,486 | -52,177 | 0.22% | 2,644,500 |
| 2021-01-27 | 2021-01-25 | 1.563 | 1,755,663 | -48,312 | 0.23% | 2,743,670 |
| 2021-01-26 | 2021-01-22 | 1.573 | 1,803,975 | -48,312 | 0.23% | 2,837,840 |
| 2021-01-22 | 2021-01-20 | 1.594 | 1,852,287 | -9,663 | 0.24% | 2,952,180 |
| 2021-01-21 | 2021-01-19 | 1.594 | 1,861,950 | -28,987 | 0.24% | 2,967,581 |
| 2021-01-20 | 2021-01-18 | 1.604 | 1,890,937 | -173,924 | 0.24% | 3,033,350 |
| 2021-01-19 | 2021-01-15 | 1.625 | 2,064,861 | +318,861 | 0.27% | 3,355,091 |
| 2021-01-13 | 2021-01-11 | 1.656 | 1,746,000 | +13,527 | 0.23% | 2,891,199 |
| 2021-01-12 | 2021-01-08 | 1.635 | 1,732,473 | +77,299 | 0.22% | 2,832,940 |
| 2021-01-11 | 2021-01-07 | 1.687 | 1,655,174 | -1,932 | 0.21% | 2,792,191 |
| 2021-01-08 | 2021-01-06 | 1.728 | 1,657,106 | -19,325 | 0.21% | 2,864,050 |
| 2021-01-07 | 2021-01-05 | 1.718 | 1,676,431 | +164,261 | 0.22% | 2,880,100 |
| 2021-01-06 | 2021-01-04 | 1.677 | 1,512,170 | -77,299 | 0.20% | 2,535,300 |
| 2021-01-05 | 2020-12-31 | 1.697 | 1,589,469 | +146,869 | 0.21% | 2,697,800 |
| 2021-01-04 | 2020-12-29 | 1.687 | 1,442,600 | +27,055 | 0.19% | 2,433,590 |
| 2020-12-30 | 2020-12-28 | 1.635 | 1,415,545 | -144,937 | 0.18% | 2,314,699 |
| 2020-12-29 | 2020-12-24 | 1.604 | 1,560,482 | +139,139 | 0.20% | 2,503,250 |
| 2020-12-28 | 2020-12-22 | 1.532 | 1,421,343 | -11,595 | 0.18% | 2,177,080 |
| 2020-12-23 | 2020-12-21 | 1.532 | 1,432,938 | -59,907 | 0.19% | 2,194,840 |
| 2020-12-22 | 2020-12-18 | 1.552 | 1,492,845 | -7,730 | 0.19% | 2,317,500 |
| 2020-12-21 | 2020-12-17 | 1.552 | 1,500,575 | +59,907 | 0.19% | 2,329,500 |
| 2020-12-18 | 2020-12-16 | 1.552 | 1,440,668 | +30,920 | 0.19% | 2,236,500 |
| 2020-12-16 | 2020-12-14 | 1.563 | 1,409,748 | -40,582 | 0.18% | 2,203,090 |
| 2020-12-15 | 2020-12-11 | 1.552 | 1,450,330 | -11,595 | 0.19% | 2,251,500 |
| 2020-12-14 | 2020-12-10 | 1.552 | 1,461,925 | -376,835 | 0.19% | 2,269,500 |
| 2020-12-10 | 2020-12-08 | 1.428 | 1,838,760 | -7,730 | 0.24% | 2,626,140 |
| 2020-12-09 | 2020-12-07 | 1.418 | 1,846,490 | -19,325 | 0.24% | 2,618,070 |
| 2020-12-07 | 2020-12-03 | 1.418 | 1,865,815 | +48,313 | 0.24% | 2,645,471 |
| 2020-12-04 | 2020-12-02 | 1.418 | 1,817,502 | +77,299 | 0.24% | 2,576,969 |
| 2020-12-02 | 2020-11-30 | 1.428 | 1,740,203 | +19,325 | 0.23% | 2,485,380 |
| 2020-12-01 | 2020-11-27 | 1.439 | 1,720,878 | +19,325 | 0.22% | 2,475,590 |
| 2020-11-27 | 2020-11-25 | 1.418 | 1,701,553 | -115,949 | 0.22% | 2,412,570 |
| 2020-11-26 | 2020-11-24 | 1.449 | 1,817,502 | +59,907 | 0.24% | 2,633,399 |
| 2020-11-24 | 2020-11-20 | 1.470 | 1,757,595 | -102,422 | 0.23% | 2,582,979 |
| 2020-11-23 | 2020-11-19 | 1.418 | 1,860,017 | +42,515 | 0.24% | 2,637,250 |
| 2020-11-20 | 2020-11-18 | 1.376 | 1,817,502 | -3,865 | 0.24% | 2,501,729 |
| 2020-11-18 | 2020-11-16 | 1.449 | 1,821,367 | -212,574 | 0.24% | 2,638,999 |
| 2020-11-12 | 2020-11-10 | 1.439 | 2,033,941 | -73,434 | 0.26% | 2,925,950 |
| 2020-11-11 | 2020-11-09 | 1.449 | 2,107,375 | -21,258 | 0.27% | 3,053,400 |
| 2020-11-06 | 2020-11-04 | 1.439 | 2,128,633 | -36,717 | 0.28% | 3,062,171 |
| 2020-11-04 | 2020-11-02 | 1.439 | 2,165,350 | -1,932 | 0.28% | 3,114,990 |
| 2020-11-03 | 2020-10-30 | 1.459 | 2,167,282 | +102,421 | 0.28% | 3,162,630 |
| 2020-11-02 | 2020-10-29 | 1.490 | 2,064,861 | +21,258 | 0.27% | 3,077,281 |
| 2020-10-30 | 2020-10-28 | 1.470 | 2,043,603 | -61,840 | 0.26% | 3,003,300 |
| 2020-10-29 | 2020-10-27 | 1.439 | 2,105,443 | +9,663 | 0.27% | 3,028,810 |
| 2020-10-28 | 2020-10-23 | 1.470 | 2,095,780 | -42,515 | 0.27% | 3,079,980 |
| 2020-10-27 | 2020-10-22 | 1.418 | 2,138,295 | -63,772 | 0.28% | 3,031,810 |
| 2020-10-23 | 2020-10-21 | 1.449 | 2,202,067 | -44,447 | 0.28% | 3,190,600 |
| 2020-10-22 | 2020-10-20 | 1.490 | 2,246,514 | +179,721 | 0.29% | 3,348,000 |
| 2020-10-19 | 2020-10-15 | 1.408 | 2,066,793 | +61,840 | 0.27% | 2,909,040 |
| 2020-10-16 | 2020-10-14 | 1.428 | 2,004,953 | -135,274 | 0.26% | 2,863,499 |
| 2020-10-15 | 2020-10-12 | 1.470 | 2,140,227 | -372,970 | 0.28% | 3,145,299 |
| 2020-10-14 | 2020-10-09 | 1.449 | 2,513,197 | +56,042 | 0.33% | 3,641,400 |
| 2020-10-12 | 2020-10-08 | 1.314 | 2,457,155 | -7,730 | 0.32% | 3,229,610 |
| 2020-10-09 | 2020-10-07 | 1.252 | 2,464,885 | -42,515 | 0.32% | 3,086,710 |
| 2020-10-08 | 2020-10-06 | 1.273 | 2,507,400 | +38,650 | 0.32% | 3,191,850 |
| 2020-10-07 | 2020-10-05 | 1.242 | 2,468,750 | +15,460 | 0.32% | 3,066,000 |
| 2020-10-06 | 2020-09-30 | 1.232 | 2,453,290 | +48,312 | 0.32% | 3,021,410 |
| 2020-09-30 | 2020-09-28 | 1.201 | 2,404,978 | -42,515 | 0.31% | 2,887,240 |
| 2020-09-28 | 2020-09-24 | 1.190 | 2,447,493 | +166,194 | 0.32% | 2,912,950 |
| 2020-09-25 | 2020-09-23 | 1.201 | 2,281,299 | +57,975 | 0.30% | 2,738,760 |
| 2020-09-24 | 2020-09-22 | 1.190 | 2,223,324 | -5,798 | 0.29% | 2,646,150 |
| 2020-09-23 | 2020-09-21 | 1.169 | 2,229,122 | +38,650 | 0.29% | 2,606,910 |
| 2020-09-22 | 2020-09-18 | 1.169 | 2,190,472 | +295,670 | 0.28% | 2,561,710 |
| 2020-09-21 | 2020-09-17 | 1.221 | 1,894,802 | +338,185 | 0.25% | 2,313,980 |
| 2020-09-18 | 2020-09-16 | 1.128 | 1,556,617 | -40,582 | 0.20% | 1,755,990 |
| 2020-09-17 | 2020-09-15 | 1.076 | 1,597,199 | +7,730 | 0.21% | 1,719,120 |
| 2020-09-16 | 2020-09-14 | 1.087 | 1,589,469 | +108,219 | 0.21% | 1,727,250 |
| 2020-09-15 | 2020-09-11 | 1.066 | 1,481,250 | -7,730 | 0.19% | 1,578,990 |
| 2020-09-11 | 2020-09-09 | 1.035 | 1,488,980 | -5,797 | 0.19% | 1,541,000 |
| 2020-09-10 | 2020-09-08 | 1.035 | 1,494,777 | -44,448 | 0.19% | 1,547,000 |
| 2020-09-03 | 2020-09-01 | 1.035 | 1,539,225 | +5,798 | 0.20% | 1,593,000 |
| 2020-09-02 | 2020-08-31 | 1.035 | 1,533,427 | -1,933 | 0.20% | 1,587,000 |
| 2020-09-01 | 2020-08-28 | 1.045 | 1,535,360 | -40,582 | 0.20% | 1,604,890 |
| 2020-08-27 | 2020-08-25 | 1.056 | 1,575,942 | -3,865 | 0.20% | 1,663,620 |
| 2020-08-26 | 2020-08-24 | 1.045 | 1,579,807 | -13,527 | 0.20% | 1,651,350 |
| 2020-08-25 | 2020-08-21 | 1.056 | 1,593,334 | -36,717 | 0.21% | 1,681,980 |
| 2020-08-19 | 2020-08-17 | 1.045 | 1,630,051 | +28,987 | 0.21% | 1,703,870 |
| 2020-08-18 | 2020-08-14 | 1.056 | 1,601,064 | +48,312 | 0.21% | 1,690,140 |
| 2020-08-13 | 2020-08-11 | 1.066 | 1,552,752 | +7,730 | 0.20% | 1,655,210 |
| 2020-08-11 | 2020-08-07 | 1.107 | 1,545,022 | -5,797 | 0.20% | 1,710,930 |
| 2020-08-10 | 2020-08-06 | 1.138 | 1,550,819 | +17,392 | 0.20% | 1,765,500 |
| 2020-08-07 | 2020-08-05 | 1.118 | 1,533,427 | -52,177 | 0.20% | 1,713,960 |
| 2020-08-06 | 2020-08-04 | 1.066 | 1,585,604 | +1,932 | 0.21% | 1,690,230 |
| 2020-08-04 | 2020-07-31 | 1.107 | 1,583,672 | +38,650 | 0.20% | 1,753,730 |
| 2020-08-03 | 2020-07-30 | 1.097 | 1,545,022 | -40,582 | 0.20% | 1,694,940 |
| 2020-07-29 | 2020-07-27 | 1.128 | 1,585,604 | -40,582 | 0.21% | 1,788,690 |
| 2020-07-28 | 2020-07-24 | 1.118 | 1,626,186 | -13,528 | 0.21% | 1,817,640 |
| 2020-07-24 | 2020-07-22 | 1.138 | 1,639,714 | +36,717 | 0.21% | 1,866,700 |
| 2020-07-21 | 2020-07-17 | 1.190 | 1,602,997 | +193,249 | 0.21% | 1,907,851 |
| 2020-07-17 | 2020-07-15 | 1.149 | 1,409,748 | +212,573 | 0.18% | 1,619,490 |
| 2020-07-16 | 2020-07-14 | 1.159 | 1,197,175 | -5,797 | 0.15% | 1,387,680 |
| 2020-07-14 | 2020-07-10 | 1.169 | 1,202,972 | -117,882 | 0.16% | 1,406,850 |
| 2020-07-10 | 2020-07-08 | 1.138 | 1,320,854 | -125,611 | 0.17% | 1,503,700 |
| 2020-07-08 | 2020-07-06 | 1.169 | 1,446,465 | -9,663 | 0.19% | 1,691,610 |
| 2020-07-07 | 2020-07-03 | 1.211 | 1,456,128 | -231,898 | 0.19% | 1,763,190 |
| 2020-07-06 | 2020-07-02 | 1.232 | 1,688,026 | +3,865 | 0.22% | 2,078,930 |
| 2020-07-03 | 2020-06-30 | 1.232 | 1,684,161 | -11,595 | 0.22% | 2,074,170 |
| 2020-06-30 | 2020-06-26 | 1.242 | 1,695,756 | +48,312 | 0.22% | 2,106,000 |
| 2020-06-29 | 2020-06-24 | 1.242 | 1,647,444 | +191,316 | 0.21% | 2,046,000 |
| 2020-06-26 | 2020-06-23 | 1.211 | 1,456,128 | -54,109 | 0.19% | 1,763,190 |
| 2020-06-24 | 2020-06-22 | 1.211 | 1,510,237 | -5,798 | 0.20% | 1,828,710 |
| 2020-06-23 | 2020-06-19 | 1.190 | 1,516,035 | -56,042 | 0.20% | 1,804,350 |
| 2020-06-18 | 2020-06-16 | 1.180 | 1,572,077 | -83,097 | 0.20% | 1,854,780 |
| 2020-06-17 | 2020-06-15 | 1.138 | 1,655,174 | -9,662 | 0.21% | 1,884,300 |
| 2020-06-16 | 2020-06-12 | 1.138 | 1,664,836 | +19,325 | 0.22% | 1,895,300 |
| 2020-06-15 | 2020-06-11 | 1.097 | 1,645,511 | +52,177 | 0.21% | 1,805,180 |
| 2020-06-12 | 2020-06-10 | 1.138 | 1,593,334 | -1,933 | 0.21% | 1,813,900 |
| 2020-06-11 | 2020-06-09 | 1.128 | 1,595,267 | +13,528 | 0.21% | 1,799,590 |
| 2020-06-10 | 2020-06-08 | 1.118 | 1,581,739 | -100,489 | 0.20% | 1,767,960 |
| 2020-06-09 | 2020-06-05 | 1.138 | 1,682,228 | +135,274 | 0.22% | 1,915,100 |
| 2020-06-08 | 2020-06-04 | 1.138 | 1,546,954 | +40,582 | 0.20% | 1,761,099 |
| 2020-06-05 | 2020-06-03 | 1.159 | 1,506,372 | -117,882 | 0.19% | 1,746,080 |
| 2020-06-04 | 2020-06-02 | 1.169 | 1,624,254 | -104,354 | 0.21% | 1,899,530 |
| 2020-06-03 | 2020-06-01 | 1.232 | 1,728,608 | -71,502 | 0.22% | 2,128,910 |
| 2020-06-02 | 2020-05-29 | 1.169 | 1,800,110 | -86,962 | 0.23% | 2,105,190 |
| 2020-06-01 | 2020-05-28 | 1.056 | 1,887,072 | -19,325 | 0.24% | 1,992,060 |
| 2020-05-29 | 2020-05-27 | 1.056 | 1,906,397 | -154,599 | 0.25% | 2,012,460 |
| 2020-05-28 | 2020-05-26 | 1.066 | 2,060,996 | +67,637 | 0.27% | 2,196,990 |
| 2020-05-27 | 2020-05-25 | 1.066 | 1,993,359 | +28,988 | 0.26% | 2,124,890 |
| 2020-05-26 | 2020-05-22 | 1.045 | 1,964,371 | -421,282 | 0.25% | 2,053,330 |
| 2020-05-25 | 2020-05-21 | 1.107 | 2,385,653 | -38,650 | 0.31% | 2,641,830 |
| 2020-05-22 | 2020-05-20 | 1.138 | 2,424,303 | +69,570 | 0.31% | 2,759,900 |
| 2020-05-21 | 2020-05-19 | 1.087 | 2,354,733 | -86,962 | 0.30% | 2,558,850 |
| 2020-05-20 | 2020-05-18 | 1.066 | 2,441,695 | +38,650 | 0.32% | 2,602,810 |
| 2020-05-19 | 2020-05-15 | 1.025 | 2,403,045 | -44,448 | 0.31% | 2,462,130 |
| 2020-05-18 | 2020-05-14 | 0.994 | 2,447,493 | -1,524,730 | 0.32% | 2,431,680 |
| 2020-05-15 | 2020-05-13 | 1.097 | 3,972,223 | -245,426 | 0.51% | 4,357,659 |
| 2020-05-14 | 2020-05-12 | 1.045 | 4,217,649 | +50,244 | 0.55% | 4,408,650 |
| 2020-05-13 | 2020-05-11 | 1.045 | 4,167,405 | -197,113 | 0.54% | 4,356,131 |
| 2020-05-12 | 2020-05-08 | 1.025 | 4,364,518 | -54,110 | 0.56% | 4,471,830 |
| 2020-05-11 | 2020-05-07 | 0.973 | 4,418,628 | +125,612 | 0.57% | 4,298,620 |
| 2020-05-07 | 2020-05-05 | 0.962 | 4,293,016 | +38,650 | 0.56% | 4,131,990 |
| 2020-05-06 | 2020-05-04 | 0.942 | 4,254,366 | -17,393 | 0.55% | 4,006,730 |
| 2020-05-05 | 2020-04-29 | 1.004 | 4,271,759 | -3,865 | 0.55% | 4,288,370 |
| 2020-05-04 | 2020-04-28 | 1.087 | 4,275,624 | +896,673 | 0.55% | 4,646,250 |
| 2020-04-29 | 2020-04-27 | 0.942 | 3,378,951 | -7,729 | 0.44% | 3,182,270 |
| 2020-04-28 | 2020-04-24 | 0.942 | 3,386,680 | -328,523 | 0.44% | 3,189,550 |
| 2020-04-27 | 2020-04-23 | 0.942 | 3,715,203 | -29,953 | 0.48% | 3,498,950 |
| 2020-04-24 | 2020-04-22 | 0.973 | 3,745,156 | +85,029 | 0.48% | 3,643,440 |
| 2020-04-23 | 2020-04-21 | 0.921 | 3,660,127 | +170,059 | 0.47% | 3,371,320 |
| 2020-04-21 | 2020-04-17 | 0.942 | 3,490,068 | -684,100 | 0.45% | 3,286,920 |
| 2020-04-20 | 2020-04-16 | 1.035 | 4,174,168 | +763,331 | 0.54% | 4,320,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 3,410,837 | 0.44% | 3,388,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy