History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,120,000 | +0 | 0.35% | 936,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 3,120,000 | +0 | 0.35% | 951,600 |
| 2025-10-10 | 2025-10-08 | 0.310 | 3,120,000 | +0 | 0.35% | 967,200 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,120,000 | +16,000 | 0.35% | 967,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,104,000 | +2,000 | 0.35% | 931,200 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,102,000 | -4,000 | 0.35% | 961,620 |
| 2025-10-02 | 2025-09-29 | 0.305 | 3,106,000 | -2,000 | 0.35% | 947,330 |
| 2025-09-30 | 2025-09-26 | 0.310 | 3,108,000 | +2,000 | 0.35% | 963,480 |
| 2025-09-26 | 2025-09-24 | 0.320 | 3,106,000 | -10,000 | 0.35% | 993,920 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,116,000 | +26,000 | 0.35% | 1,043,860 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,090,000 | +100,000 | 0.35% | 1,004,250 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,990,000 | +8,000 | 0.33% | 971,750 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,982,000 | -4,000 | 0.33% | 998,970 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,986,000 | -4,000 | 0.33% | 955,520 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,990,000 | -36,000 | 0.33% | 956,800 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3,026,000 | -8,000 | 0.34% | 968,320 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,034,000 | -12,000 | 0.34% | 1,016,390 |
| 2025-08-25 | 2025-08-21 | 0.330 | 3,046,000 | -10,000 | 0.34% | 1,005,180 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,056,000 | +60,000 | 0.34% | 977,920 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,996,000 | +2,000 | 0.34% | 928,760 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,994,000 | +44,000 | 0.33% | 943,110 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,950,000 | +30,000 | 0.33% | 929,250 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,920,000 | -30,000 | 0.33% | 978,200 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,950,000 | +10,000 | 0.33% | 973,500 |
| 2025-08-04 | 2025-07-31 | 0.340 | 2,940,000 | +86,000 | 0.33% | 999,600 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,854,000 | -76,000 | 0.32% | 998,900 |
| 2025-07-31 | 2025-07-29 | 0.350 | 2,930,000 | -266,000 | 0.33% | 1,025,500 |
| 2025-07-30 | 2025-07-28 | 0.360 | 3,196,000 | -4,000 | 0.36% | 1,150,560 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,200,000 | -2,000 | 0.36% | 1,168,000 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,202,000 | -2,000 | 0.36% | 1,184,740 |
| 2025-07-25 | 2025-07-23 | 0.370 | 3,204,000 | -52,000 | 0.36% | 1,185,480 |
| 2025-07-24 | 2025-07-22 | 0.365 | 3,256,000 | -14,000 | 0.36% | 1,188,440 |
| 2025-07-23 | 2025-07-21 | 0.390 | 3,270,000 | -90,000 | 0.37% | 1,275,300 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,360,000 | +34,000 | 0.38% | 1,159,200 |
| 2025-07-21 | 2025-07-17 | 0.355 | 3,326,000 | +44,000 | 0.37% | 1,180,730 |
| 2025-07-18 | 2025-07-16 | 0.360 | 3,282,000 | -2,000 | 0.37% | 1,181,520 |
| 2025-07-15 | 2025-07-11 | 0.350 | 3,284,000 | -2,000 | 0.37% | 1,149,400 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,286,000 | +52,000 | 0.37% | 1,150,100 |
| 2025-07-11 | 2025-07-09 | 0.355 | 3,234,000 | +48,000 | 0.36% | 1,148,070 |
| 2025-07-10 | 2025-07-08 | 0.365 | 3,186,000 | +4,000 | 0.36% | 1,162,890 |
| 2025-07-09 | 2025-07-07 | 0.345 | 3,182,000 | +14,000 | 0.36% | 1,097,790 |
| 2025-07-08 | 2025-07-04 | 0.360 | 3,168,000 | -4,000 | 0.35% | 1,140,480 |
| 2025-07-07 | 2025-07-03 | 0.360 | 3,172,000 | -12,000 | 0.35% | 1,141,920 |
| 2025-07-04 | 2025-07-02 | 0.365 | 3,184,000 | +6,000 | 0.36% | 1,162,160 |
| 2025-07-03 | 2025-06-30 | 0.370 | 3,178,000 | +40,000 | 0.36% | 1,175,860 |
| 2025-07-02 | 2025-06-27 | 0.370 | 3,138,000 | +4,000 | 0.35% | 1,161,060 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,134,000 | -18,000 | 0.35% | 1,222,260 |
| 2025-06-19 | 2025-06-17 | 0.405 | 3,152,000 | -10,000 | 0.35% | 1,276,560 |
| 2025-06-17 | 2025-06-13 | 0.395 | 3,162,000 | -12,000 | 0.35% | 1,248,990 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,174,000 | -16,000 | 0.36% | 1,237,860 |
| 2025-06-13 | 2025-06-11 | 0.395 | 3,190,000 | +16,000 | 0.36% | 1,260,050 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,174,000 | -22,000 | 0.36% | 1,285,470 |
| 2025-06-10 | 2025-06-06 | 0.410 | 3,196,000 | -14,000 | 0.36% | 1,310,360 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,210,000 | +2,000 | 0.36% | 1,284,000 |
| 2025-06-06 | 2025-06-04 | 0.405 | 3,208,000 | +6,000 | 0.36% | 1,299,240 |
| 2025-06-05 | 2025-06-03 | 0.415 | 3,202,000 | -6,000 | 0.36% | 1,328,830 |
| 2025-06-04 | 2025-06-02 | 0.420 | 3,208,000 | -100,000 | 0.36% | 1,347,360 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,308,000 | +58,000 | 0.37% | 1,422,440 |
| 2025-06-02 | 2025-05-29 | 0.435 | 3,250,000 | -10,000 | 0.36% | 1,413,750 |
| 2025-05-30 | 2025-05-28 | 0.435 | 3,260,000 | +2,000 | 0.36% | 1,418,100 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,258,000 | +18,000 | 0.36% | 1,417,230 |
| 2025-05-28 | 2025-05-26 | 0.440 | 3,240,000 | -126,000 | 0.36% | 1,425,600 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,366,000 | +16,000 | 0.38% | 1,514,700 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,350,000 | +76,000 | 0.37% | 1,507,500 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,274,000 | +2,000 | 0.37% | 1,473,300 |
| 2025-05-22 | 2025-05-20 | 0.455 | 3,272,000 | -70,000 | 0.37% | 1,488,760 |
| 2025-05-21 | 2025-05-19 | 0.440 | 3,342,000 | +2,000 | 0.42% | 1,470,480 |
| 2025-05-20 | 2025-05-16 | 0.440 | 3,340,000 | -28,000 | 0.42% | 1,469,600 |
| 2025-05-19 | 2025-05-15 | 0.445 | 3,368,000 | +234,000 | 0.42% | 1,498,760 |
| 2025-05-16 | 2025-05-14 | 0.440 | 3,134,000 | +6,000 | 0.39% | 1,378,960 |
| 2025-05-15 | 2025-05-13 | 0.450 | 3,128,000 | -704,000 | 0.39% | 1,407,600 |
| 2025-05-14 | 2025-05-12 | 0.435 | 3,832,000 | -336,000 | 0.48% | 1,666,920 |
| 2025-05-13 | 2025-05-09 | 0.445 | 4,168,000 | -52,000 | 0.52% | 1,854,760 |
| 2025-05-12 | 2025-05-08 | 0.455 | 4,220,000 | -216,000 | 0.53% | 1,920,100 |
| 2025-05-09 | 2025-05-07 | 0.440 | 4,436,000 | -6,000 | 0.55% | 1,951,840 |
| 2025-05-08 | 2025-05-06 | 0.450 | 4,442,000 | -294,000 | 0.56% | 1,998,900 |
| 2025-05-07 | 2025-05-02 | 0.465 | 4,736,000 | +428,000 | 0.59% | 2,202,240 |
| 2025-05-06 | 2025-04-30 | 0.500 | 4,308,000 | -60,000 | 0.54% | 2,154,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 4,368,000 | +20,000 | 0.55% | 1,747,200 |
| 2025-04-30 | 2025-04-28 | 0.425 | 4,348,000 | -738,000 | 0.54% | 1,847,900 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,086,000 | -174,000 | 0.64% | 2,314,130 |
| 2025-04-28 | 2025-04-24 | 0.445 | 5,260,000 | +12,000 | 0.66% | 2,340,700 |
| 2025-04-25 | 2025-04-23 | 0.425 | 5,248,000 | +232,000 | 0.66% | 2,230,400 |
| 2025-04-24 | 2025-04-22 | 0.485 | 5,016,000 | +1,138,000 | 0.63% | 2,432,760 |
| 2025-04-23 | 2025-04-17 | 0.530 | 3,878,000 | +1,176,000 | 0.48% | 2,055,340 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,702,000 | +266,000 | 0.34% | 810,600 |
| 2025-04-17 | 2025-04-15 | 3.080 | 2,436,000 | +28,000 | 0.30% | 7,502,880 |
| 2025-04-16 | 2025-04-14 | 3.160 | 2,408,000 | -8,000 | 0.30% | 7,609,280 |
| 2025-04-15 | 2025-04-11 | 3.350 | 2,416,000 | -12,000 | 0.30% | 8,093,600 |
| 2025-04-14 | 2025-04-10 | 3.240 | 2,428,000 | -6,000 | 0.30% | 7,866,720 |
| 2025-04-11 | 2025-04-09 | 3.460 | 2,434,000 | +18,000 | 0.30% | 8,421,640 |
| 2025-04-10 | 2025-04-08 | 3.330 | 2,416,000 | +30,000 | 0.30% | 8,045,280 |
| 2025-04-09 | 2025-04-07 | 3.450 | 2,386,000 | -8,000 | 0.30% | 8,231,700 |
| 2025-04-08 | 2025-04-03 | 3.440 | 2,394,000 | +66,000 | 0.30% | 8,235,360 |
| 2025-04-07 | 2025-04-02 | 3.540 | 2,328,000 | +2,000 | 0.29% | 8,241,120 |
| 2025-04-03 | 2025-04-01 | 3.530 | 2,326,000 | +14,000 | 0.29% | 8,210,780 |
| 2025-04-02 | 2025-03-31 | 3.570 | 2,312,000 | -42,000 | 0.29% | 8,253,840 |
| 2025-04-01 | 2025-03-28 | 3.580 | 2,354,000 | -2,000 | 0.29% | 8,427,320 |
| 2025-03-28 | 2025-03-26 | 3.630 | 2,356,000 | +30,000 | 0.29% | 8,552,280 |
| 2025-03-27 | 2025-03-25 | 3.670 | 2,326,000 | +10,000 | 0.29% | 8,536,420 |
| 2025-03-25 | 2025-03-21 | 3.720 | 2,316,000 | +14,000 | 0.29% | 8,615,520 |
| 2025-03-24 | 2025-03-20 | 3.580 | 2,302,000 | +10,000 | 0.29% | 8,241,160 |
| 2025-03-21 | 2025-03-19 | 3.650 | 2,292,000 | -336,064 | 0.29% | 8,365,800 |
| 2025-03-19 | 2025-03-17 | 3.650 | 2,628,064 | +22,000 | 0.33% | 9,592,434 |
| 2025-03-18 | 2025-03-14 | 3.840 | 2,606,064 | +6,000 | 0.33% | 10,007,286 |
| 2025-03-17 | 2025-03-13 | 3.860 | 2,600,064 | -6,000 | 0.33% | 10,036,247 |
| 2025-03-14 | 2025-03-12 | 3.850 | 2,606,064 | -8,000 | 0.33% | 10,033,346 |
| 2025-03-13 | 2025-03-11 | 3.850 | 2,614,064 | -8,000 | 0.33% | 10,064,146 |
| 2025-03-12 | 2025-03-10 | 3.840 | 2,622,064 | -10,000 | 0.33% | 10,068,726 |
| 2025-03-11 | 2025-03-07 | 3.800 | 2,632,064 | +2,000 | 0.33% | 10,001,843 |
| 2025-03-10 | 2025-03-06 | 3.700 | 2,630,064 | -8,000 | 0.33% | 9,731,237 |
| 2025-03-07 | 2025-03-05 | 3.730 | 2,638,064 | +20,000 | 0.33% | 9,839,979 |
| 2025-03-06 | 2025-03-04 | 3.720 | 2,618,064 | -4,000 | 0.33% | 9,739,198 |
| 2025-03-05 | 2025-03-03 | 3.660 | 2,622,064 | +16,000 | 0.33% | 9,596,754 |
| 2025-03-04 | 2025-02-28 | 3.650 | 2,606,064 | +4,000 | 0.33% | 9,512,134 |
| 2025-03-03 | 2025-02-27 | 3.700 | 2,602,064 | +340,064 | 0.33% | 9,627,637 |
| 2025-02-28 | 2025-02-26 | 3.600 | 2,262,000 | +42,000 | 0.28% | 8,143,200 |
| 2025-02-27 | 2025-02-25 | 3.480 | 2,220,000 | -6,000 | 0.28% | 7,725,600 |
| 2025-02-26 | 2025-02-24 | 3.460 | 2,226,000 | +6,000 | 0.28% | 7,701,960 |
| 2025-02-25 | 2025-02-21 | 3.410 | 2,220,000 | -2,000 | 0.28% | 7,570,200 |
| 2025-02-24 | 2025-02-20 | 3.410 | 2,222,000 | -2,000 | 0.28% | 7,577,020 |
| 2025-02-20 | 2025-02-18 | 3.450 | 2,224,000 | -2,000 | 0.28% | 7,672,800 |
| 2025-02-19 | 2025-02-17 | 3.410 | 2,226,000 | -4,000 | 0.28% | 7,590,660 |
| 2025-02-17 | 2025-02-13 | 3.400 | 2,230,000 | -10,000 | 0.28% | 7,582,000 |
| 2025-02-14 | 2025-02-12 | 3.400 | 2,240,000 | +4,000 | 0.28% | 7,616,000 |
| 2025-02-13 | 2025-02-11 | 3.400 | 2,236,000 | +24,000 | 0.28% | 7,602,400 |
| 2025-02-11 | 2025-02-07 | 3.360 | 2,212,000 | +6,000 | 0.28% | 7,432,320 |
| 2025-02-10 | 2025-02-06 | 3.390 | 2,206,000 | +14,000 | 0.28% | 7,478,340 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,192,000 | +24,000 | 0.27% | 7,562,400 |
| 2025-02-06 | 2025-02-04 | 3.400 | 2,168,000 | -2,000 | 0.27% | 7,371,200 |
| 2025-02-04 | 2025-01-28 | 3.430 | 2,170,000 | -20,000 | 0.27% | 7,443,100 |
| 2025-02-03 | 2025-01-24 | 3.370 | 2,190,000 | +10,000 | 0.27% | 7,380,300 |
| 2025-01-27 | 2025-01-23 | 3.380 | 2,180,000 | -4,000 | 0.27% | 7,368,400 |
| 2025-01-24 | 2025-01-22 | 3.380 | 2,184,000 | -4,000 | 0.27% | 7,381,920 |
| 2025-01-23 | 2025-01-21 | 3.410 | 2,188,000 | +4,000 | 0.27% | 7,461,080 |
| 2025-01-21 | 2025-01-17 | 3.430 | 2,184,000 | +20,000 | 0.27% | 7,491,120 |
| 2025-01-20 | 2025-01-16 | 3.400 | 2,164,000 | -4,000 | 0.27% | 7,357,600 |
| 2025-01-17 | 2025-01-15 | 3.440 | 2,168,000 | -4,000 | 0.27% | 7,457,920 |
| 2025-01-16 | 2025-01-14 | 3.430 | 2,172,000 | -6,000 | 0.27% | 7,449,960 |
| 2025-01-15 | 2025-01-13 | 3.450 | 2,178,000 | -4,000 | 0.27% | 7,514,100 |
| 2025-01-14 | 2025-01-10 | 3.380 | 2,182,000 | -4,000 | 0.27% | 7,375,160 |
| 2025-01-13 | 2025-01-09 | 3.400 | 2,186,000 | -6,000 | 0.27% | 7,432,400 |
| 2025-01-10 | 2025-01-08 | 3.390 | 2,192,000 | -4,000 | 0.27% | 7,430,880 |
| 2025-01-09 | 2025-01-07 | 3.450 | 2,196,000 | -4,000 | 0.27% | 7,576,200 |
| 2025-01-08 | 2025-01-06 | 3.450 | 2,200,000 | -4,000 | 0.27% | 7,590,000 |
| 2025-01-06 | 2025-01-02 | 3.460 | 2,204,000 | -12,000 | 0.28% | 7,625,840 |
| 2024-12-27 | 2024-12-20 | 3.560 | 2,216,000 | +16,000 | 0.28% | 7,888,960 |
| 2024-12-23 | 2024-12-19 | 3.400 | 2,200,000 | -12,000 | 0.27% | 7,480,000 |
| 2024-12-20 | 2024-12-18 | 3.420 | 2,212,000 | -14,000 | 0.28% | 7,565,040 |
| 2024-12-19 | 2024-12-17 | 3.420 | 2,226,000 | -16,000 | 0.28% | 7,612,920 |
| 2024-12-18 | 2024-12-16 | 3.430 | 2,242,000 | -14,000 | 0.28% | 7,690,060 |
| 2024-12-16 | 2024-12-12 | 3.430 | 2,256,000 | -12,000 | 0.28% | 7,738,080 |
| 2024-12-13 | 2024-12-11 | 3.440 | 2,268,000 | -14,000 | 0.28% | 7,801,920 |
| 2024-12-12 | 2024-12-10 | 3.460 | 2,282,000 | -10,000 | 0.29% | 7,895,720 |
| 2024-12-10 | 2024-12-06 | 3.480 | 2,292,000 | +16,000 | 0.29% | 7,976,160 |
| 2024-12-06 | 2024-12-04 | 3.480 | 2,276,000 | -10,000 | 0.28% | 7,920,480 |
| 2024-12-05 | 2024-12-03 | 3.480 | 2,286,000 | -12,000 | 0.29% | 7,955,280 |
| 2024-12-04 | 2024-12-02 | 3.470 | 2,298,000 | -12,000 | 0.29% | 7,974,060 |
| 2024-12-03 | 2024-11-29 | 3.490 | 2,310,000 | -12,000 | 0.29% | 8,061,900 |
| 2024-12-02 | 2024-11-28 | 3.500 | 2,322,000 | -12,000 | 0.29% | 8,127,000 |
| 2024-11-29 | 2024-11-27 | 3.520 | 2,334,000 | -12,000 | 0.29% | 8,215,680 |
| 2024-11-28 | 2024-11-26 | 3.520 | 2,346,000 | -14,000 | 0.29% | 8,257,920 |
| 2024-11-27 | 2024-11-25 | 3.520 | 2,360,000 | +6,000 | 0.29% | 8,307,200 |
| 2024-11-26 | 2024-11-22 | 3.560 | 2,354,000 | -22,000 | 0.29% | 8,380,240 |
| 2024-11-25 | 2024-11-21 | 3.570 | 2,376,000 | -2,000 | 0.30% | 8,482,320 |
| 2024-11-22 | 2024-11-20 | 3.570 | 2,378,000 | -20,000 | 0.30% | 8,489,460 |
| 2024-11-21 | 2024-11-19 | 3.600 | 2,398,000 | -34,000 | 0.30% | 8,632,800 |
| 2024-11-20 | 2024-11-18 | 3.500 | 2,432,000 | +44,000 | 0.30% | 8,512,000 |
| 2024-11-19 | 2024-11-15 | 3.620 | 2,388,000 | -12,000 | 0.30% | 8,644,560 |
| 2024-11-18 | 2024-11-14 | 3.620 | 2,400,000 | +14,000 | 0.30% | 8,688,000 |
| 2024-11-13 | 2024-11-11 | 3.650 | 2,386,000 | -2,000 | 0.30% | 8,708,900 |
| 2024-11-12 | 2024-11-08 | 3.650 | 2,388,000 | +2,000 | 0.30% | 8,716,200 |
| 2024-11-07 | 2024-11-05 | 3.660 | 2,386,000 | +24,000 | 0.30% | 8,732,760 |
| 2024-11-05 | 2024-11-01 | 3.660 | 2,362,000 | -22,000 | 0.30% | 8,644,920 |
| 2024-11-04 | 2024-10-31 | 3.840 | 2,384,000 | -14,000 | 0.30% | 9,154,560 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,398,000 | -20,000 | 0.30% | 8,800,660 |
| 2024-10-31 | 2024-10-29 | 3.660 | 2,418,000 | +26,000 | 0.30% | 8,849,880 |
| 2024-10-30 | 2024-10-28 | 3.660 | 2,392,000 | -30,000 | 0.30% | 8,754,720 |
| 2024-10-29 | 2024-10-25 | 3.660 | 2,422,000 | -16,000 | 0.30% | 8,864,520 |
| 2024-10-28 | 2024-10-24 | 3.660 | 2,438,000 | +14,000 | 0.30% | 8,923,080 |
| 2024-10-25 | 2024-10-23 | 3.650 | 2,424,000 | +62,000 | 0.30% | 8,847,600 |
| 2024-10-24 | 2024-10-22 | 3.660 | 2,362,000 | -16,000 | 0.30% | 8,644,920 |
| 2024-10-23 | 2024-10-21 | 3.660 | 2,378,000 | -22,000 | 0.30% | 8,703,480 |
| 2024-10-22 | 2024-10-18 | 3.700 | 2,400,000 | +10,000 | 0.30% | 8,880,000 |
| 2024-10-21 | 2024-10-17 | 3.630 | 2,390,000 | -12,000 | 0.30% | 8,675,700 |
| 2024-10-18 | 2024-10-16 | 3.660 | 2,402,000 | -8,000 | 0.30% | 8,791,320 |
| 2024-10-17 | 2024-10-15 | 3.640 | 2,410,000 | -10,000 | 0.30% | 8,772,400 |
| 2024-10-16 | 2024-10-14 | 3.670 | 2,420,000 | -16,000 | 0.30% | 8,881,400 |
| 2024-10-15 | 2024-10-10 | 3.690 | 2,436,000 | -4,000 | 0.30% | 8,988,840 |
| 2024-10-14 | 2024-10-09 | 3.690 | 2,440,000 | -2,000 | 0.30% | 9,003,600 |
| 2024-10-10 | 2024-10-08 | 3.660 | 2,442,000 | -34,000 | 0.31% | 8,937,720 |
| 2024-10-07 | 2024-10-03 | 3.690 | 2,476,000 | -2,000 | 0.31% | 9,136,440 |
| 2024-10-04 | 2024-10-02 | 3.700 | 2,478,000 | -2,000 | 0.31% | 9,168,600 |
| 2024-10-02 | 2024-09-27 | 3.700 | 2,480,000 | +4,000 | 0.31% | 9,176,000 |
| 2024-09-30 | 2024-09-26 | 3.700 | 2,476,000 | +4,000 | 0.31% | 9,161,200 |
| 2024-09-26 | 2024-09-24 | 3.710 | 2,472,000 | -8,000 | 0.31% | 9,171,120 |
| 2024-09-25 | 2024-09-23 | 3.710 | 2,480,000 | +24,000 | 0.31% | 9,200,800 |
| 2024-09-24 | 2024-09-20 | 3.710 | 2,456,000 | +52,000 | 0.31% | 9,111,760 |
| 2024-09-23 | 2024-09-19 | 3.720 | 2,404,000 | +36,000 | 0.30% | 8,942,880 |
| 2024-09-20 | 2024-09-17 | 3.720 | 2,368,000 | +2,000 | 0.30% | 8,808,960 |
| 2024-09-16 | 2024-09-12 | 3.760 | 2,366,000 | -2,000 | 0.30% | 8,896,160 |
| 2024-09-12 | 2024-09-10 | 3.760 | 2,368,000 | -10,000 | 0.30% | 8,903,680 |
| 2024-09-11 | 2024-09-09 | 3.760 | 2,378,000 | +26,000 | 0.30% | 8,941,280 |
| 2024-09-10 | 2024-09-05 | 3.780 | 2,352,000 | +8,000 | 0.29% | 8,890,560 |
| 2024-09-05 | 2024-09-03 | 3.760 | 2,344,000 | +4,000 | 0.29% | 8,813,440 |
| 2024-09-04 | 2024-09-02 | 3.790 | 2,340,000 | +2,000 | 0.29% | 8,868,600 |
| 2024-08-29 | 2024-08-27 | 3.770 | 2,338,000 | -2,000 | 0.29% | 8,814,260 |
| 2024-08-28 | 2024-08-26 | 3.770 | 2,340,000 | +2,000 | 0.29% | 8,821,800 |
| 2024-08-27 | 2024-08-23 | 3.780 | 2,338,000 | +24,000 | 0.29% | 8,837,640 |
| 2024-08-26 | 2024-08-22 | 3.780 | 2,314,000 | -10,000 | 0.29% | 8,746,920 |
| 2024-08-22 | 2024-08-20 | 3.780 | 2,324,000 | +22,000 | 0.29% | 8,784,720 |
| 2024-08-19 | 2024-08-15 | 3.790 | 2,302,000 | +4,000 | 0.29% | 8,724,580 |
| 2024-08-14 | 2024-08-12 | 3.800 | 2,298,000 | -2,000 | 0.29% | 8,732,400 |
| 2024-08-12 | 2024-08-08 | 3.800 | 2,300,000 | -4,000 | 0.29% | 8,740,000 |
| 2024-08-09 | 2024-08-07 | 3.800 | 2,304,000 | +22,000 | 0.29% | 8,755,200 |
| 2024-08-08 | 2024-08-06 | 3.800 | 2,282,000 | +38,000 | 0.29% | 8,671,600 |
| 2024-08-07 | 2024-08-05 | 3.800 | 2,244,000 | +22,000 | 0.28% | 8,527,200 |
| 2024-07-30 | 2024-07-26 | 3.840 | 2,222,000 | -2,000 | 0.28% | 8,532,480 |
| 2024-07-29 | 2024-07-25 | 3.800 | 2,224,000 | -6,000 | 0.28% | 8,451,200 |
| 2024-07-26 | 2024-07-24 | 3.800 | 2,230,000 | -2,000 | 0.28% | 8,474,000 |
| 2024-07-24 | 2024-07-22 | 3.820 | 2,232,000 | +32,000 | 0.28% | 8,526,240 |
| 2024-07-23 | 2024-07-19 | 3.810 | 2,200,000 | +4,000 | 0.27% | 8,382,000 |
| 2024-07-12 | 2024-07-10 | 3.820 | 2,196,000 | -2,000 | 0.27% | 8,388,720 |
| 2024-07-11 | 2024-07-09 | 3.820 | 2,198,000 | +2,000 | 0.27% | 8,396,360 |
| 2024-07-10 | 2024-07-08 | 3.820 | 2,196,000 | +30,000 | 0.27% | 8,388,720 |
| 2024-07-09 | 2024-07-05 | 3.820 | 2,166,000 | -2,000 | 0.27% | 8,274,120 |
| 2024-07-08 | 2024-07-04 | 3.820 | 2,168,000 | -2,000 | 0.27% | 8,281,760 |
| 2024-07-04 | 2024-07-02 | 3.820 | 2,170,000 | +4,000 | 0.27% | 8,289,400 |
| 2024-06-27 | 2024-06-25 | 3.810 | 2,166,000 | -2,000 | 0.27% | 8,252,460 |
| 2024-06-26 | 2024-06-24 | 3.820 | 2,168,000 | +20,000 | 0.27% | 8,281,760 |
| 2024-06-25 | 2024-06-21 | 3.850 | 2,148,000 | +4,000 | 0.27% | 8,269,800 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,144,000 | +1,456,000 | 0.27% | 8,361,600 |
| 2024-06-11 | 2024-06-06 | 3.936 | 688,000 | -1,464,407 | 0.09% | 2,707,624 |
| 2024-06-07 | 2024-06-05 | 3.946 | 2,152,407 | -9,910 | 0.27% | 8,492,519 |
| 2024-06-06 | 2024-06-04 | 3.946 | 2,162,317 | -9,910 | 0.27% | 8,531,620 |
| 2024-06-05 | 2024-06-03 | 3.956 | 2,172,227 | -7,928 | 0.27% | 8,592,641 |
| 2024-06-04 | 2024-05-31 | 3.986 | 2,180,155 | -7,927 | 0.28% | 8,690,001 |
| 2024-05-31 | 2024-05-29 | 4.006 | 2,188,082 | -1,982 | 0.28% | 8,765,758 |
| 2024-05-30 | 2024-05-28 | 4.006 | 2,190,064 | -7,928 | 0.28% | 8,773,698 |
| 2024-05-29 | 2024-05-27 | 4.006 | 2,197,992 | -3,964 | 0.28% | 8,805,459 |
| 2024-05-28 | 2024-05-24 | 4.006 | 2,201,956 | -1,982 | 0.28% | 8,821,339 |
| 2024-05-24 | 2024-05-22 | 3.996 | 2,203,938 | +19,819 | 0.28% | 8,807,039 |
| 2024-05-23 | 2024-05-21 | 4.016 | 2,184,119 | -7,927 | 0.28% | 8,771,922 |
| 2024-05-22 | 2024-05-20 | 4.016 | 2,192,046 | +15,855 | 0.28% | 8,803,758 |
| 2024-05-21 | 2024-05-17 | 4.016 | 2,176,191 | -61,440 | 0.27% | 8,740,081 |
| 2024-05-17 | 2024-05-14 | 4.036 | 2,237,631 | +21,801 | 0.28% | 9,031,998 |
| 2024-05-13 | 2024-05-09 | 4.047 | 2,215,830 | -3,964 | 0.28% | 8,966,360 |
| 2024-05-10 | 2024-05-08 | 4.057 | 2,219,794 | +21,802 | 0.28% | 9,004,801 |
| 2024-05-09 | 2024-05-07 | 4.077 | 2,197,992 | +27,747 | 0.28% | 8,960,719 |
| 2024-05-08 | 2024-05-06 | 4.057 | 2,170,245 | +21,802 | 0.27% | 8,803,801 |
| 2024-05-07 | 2024-05-03 | 4.057 | 2,148,443 | +19,819 | 0.27% | 8,715,359 |
| 2024-05-06 | 2024-05-02 | 4.057 | 2,128,624 | +1,982 | 0.27% | 8,634,961 |
| 2024-05-03 | 2024-04-30 | 4.077 | 2,126,642 | +17,838 | 0.27% | 8,669,841 |
| 2024-05-02 | 2024-04-29 | 4.077 | 2,108,804 | +21,801 | 0.27% | 8,597,119 |
| 2024-04-29 | 2024-04-25 | 4.057 | 2,087,003 | +25,766 | 0.26% | 8,466,122 |
| 2024-04-26 | 2024-04-24 | 4.067 | 2,061,237 | -262,125 | 0.26% | 8,382,400 |
| 2024-04-19 | 2024-04-17 | 4.087 | 2,323,362 | +17,838 | 0.29% | 9,495,269 |
| 2024-04-16 | 2024-04-12 | 4.067 | 2,305,524 | +21,801 | 0.29% | 9,375,838 |
| 2024-04-15 | 2024-04-11 | 4.077 | 2,283,723 | -3,964 | 0.29% | 9,310,225 |
| 2024-04-12 | 2024-04-10 | 4.087 | 2,287,687 | -13,874 | 0.29% | 9,349,470 |
| 2024-04-11 | 2024-04-09 | 4.087 | 2,301,561 | +43,604 | 0.29% | 9,406,172 |
| 2024-04-10 | 2024-04-08 | 3.996 | 2,257,957 | -9,910 | 0.28% | 9,022,902 |
| 2024-04-09 | 2024-04-05 | 4.087 | 2,267,867 | -7,928 | 0.29% | 9,268,469 |
| 2024-04-08 | 2024-04-03 | 4.117 | 2,275,795 | -27,747 | 0.29% | 9,369,765 |
| 2024-04-05 | 2024-04-02 | 4.087 | 2,303,542 | +33,693 | 0.29% | 9,414,268 |
| 2024-04-03 | 2024-03-28 | 4.208 | 2,269,849 | -9,910 | 0.29% | 9,551,430 |
| 2024-04-02 | 2024-03-27 | 4.269 | 2,279,759 | -163,611 | 0.29% | 9,731,162 |
| 2024-03-28 | 2024-03-26 | 4.299 | 2,443,370 | +33,694 | 0.31% | 10,503,504 |
| 2024-03-26 | 2024-03-22 | 4.289 | 2,409,676 | +9,909 | 0.30% | 10,334,345 |
| 2024-03-25 | 2024-03-21 | 4.309 | 2,399,767 | +31,712 | 0.30% | 10,340,281 |
| 2024-03-22 | 2024-03-20 | 4.289 | 2,368,055 | +499,068 | 0.30% | 10,155,846 |
| 2024-03-21 | 2024-03-19 | 4.289 | 1,868,987 | -284,656 | 0.24% | 8,015,500 |
| 2024-03-19 | 2024-03-15 | 4.258 | 2,153,643 | +3,964 | 0.27% | 9,171,102 |
| 2024-03-18 | 2024-03-14 | 4.289 | 2,149,679 | -11,892 | 0.27% | 9,219,300 |
| 2024-03-15 | 2024-03-13 | 4.289 | 2,161,571 | +25,766 | 0.27% | 9,270,301 |
| 2024-03-14 | 2024-03-12 | 4.309 | 2,135,805 | +15,855 | 0.27% | 9,202,903 |
| 2024-03-12 | 2024-03-08 | 4.390 | 2,119,950 | +7,928 | 0.27% | 9,305,726 |
| 2024-03-11 | 2024-03-07 | 4.299 | 2,112,022 | +282,674 | 0.27% | 9,079,113 |
| 2024-03-08 | 2024-03-06 | 4.309 | 1,829,348 | -323,023 | 0.23% | 7,882,420 |
| 2024-03-07 | 2024-03-05 | 4.319 | 2,152,371 | +19,820 | 0.27% | 9,296,004 |
| 2024-03-05 | 2024-03-01 | 4.329 | 2,132,551 | +7,928 | 0.27% | 9,231,921 |
| 2024-03-04 | 2024-02-29 | 4.319 | 2,124,623 | +17,838 | 0.27% | 9,176,161 |
| 2024-02-29 | 2024-02-27 | 4.591 | 2,106,785 | +21,801 | 0.27% | 9,673,129 |
| 2024-02-27 | 2024-02-23 | 4.642 | 2,084,984 | +23,784 | 0.26% | 9,678,230 |
| 2024-02-23 | 2024-02-21 | 4.672 | 2,061,200 | +17,837 | 0.26% | 9,630,227 |
| 2024-02-22 | 2024-02-20 | 4.602 | 2,043,363 | -7,928 | 0.26% | 9,402,552 |
| 2024-02-21 | 2024-02-19 | 4.723 | 2,051,291 | -13,873 | 0.26% | 9,687,428 |
| 2024-02-20 | 2024-02-16 | 4.813 | 2,065,164 | -5,946 | 0.26% | 9,940,502 |
| 2024-02-19 | 2024-02-15 | 4.793 | 2,071,110 | -21,802 | 0.26% | 9,927,323 |
| 2024-02-16 | 2024-02-14 | 4.834 | 2,092,912 | -3,964 | 0.26% | 10,116,304 |
| 2024-02-15 | 2024-02-09 | 4.824 | 2,096,876 | -41,621 | 0.26% | 10,114,305 |
| 2024-02-14 | 2024-02-07 | 4.904 | 2,138,497 | -37,657 | 0.27% | 10,487,701 |
| 2024-02-08 | 2024-02-06 | 4.945 | 2,176,154 | -7,928 | 0.27% | 10,760,218 |
| 2024-02-07 | 2024-02-05 | 4.945 | 2,184,082 | -31,711 | 0.28% | 10,799,419 |
| 2024-02-06 | 2024-02-02 | 4.945 | 2,215,793 | -17,838 | 0.28% | 10,956,218 |
| 2024-02-05 | 2024-02-01 | 5.076 | 2,233,631 | -130,809 | 0.28% | 11,337,435 |
| 2024-02-02 | 2024-01-31 | 5.944 | 2,364,440 | -71,351 | 0.30% | 14,053,321 |
| 2024-01-30 | 2024-01-26 | 5.288 | 2,435,791 | +7,928 | 0.31% | 12,879,728 |
| 2024-01-26 | 2024-01-24 | 5.257 | 2,427,863 | +31,712 | 0.31% | 12,764,308 |
| 2024-01-25 | 2024-01-23 | 5.237 | 2,396,151 | +3,963 | 0.30% | 12,549,225 |
| 2024-01-24 | 2024-01-22 | 5.046 | 2,392,188 | -33,693 | 0.30% | 12,069,817 |
| 2024-01-23 | 2024-01-19 | 5.025 | 2,425,881 | -63,423 | 0.31% | 12,190,856 |
| 2024-01-18 | 2024-01-16 | 5.096 | 2,489,304 | +1,982 | 0.31% | 12,685,415 |
| 2024-01-17 | 2024-01-15 | 5.056 | 2,487,322 | +3,964 | 0.31% | 12,574,917 |
| 2024-01-16 | 2024-01-12 | 4.803 | 2,483,358 | +41,621 | 0.31% | 11,928,385 |
| 2024-01-15 | 2024-01-11 | 4.702 | 2,441,737 | +37,658 | 0.31% | 11,482,070 |
| 2024-01-12 | 2024-01-10 | 4.702 | 2,404,079 | +11,891 | 0.30% | 11,304,986 |
| 2024-01-11 | 2024-01-09 | 4.632 | 2,392,188 | +7,928 | 0.30% | 11,080,092 |
| 2024-01-10 | 2024-01-08 | 4.612 | 2,384,260 | -25,765 | 0.30% | 10,995,252 |
| 2024-01-09 | 2024-01-05 | 4.602 | 2,410,025 | -37,657 | 0.30% | 11,089,750 |
| 2024-01-08 | 2024-01-04 | 4.652 | 2,447,682 | -21,802 | 0.31% | 11,386,528 |
| 2024-01-05 | 2024-01-03 | 4.672 | 2,469,484 | -3,964 | 0.31% | 11,537,789 |
| 2024-01-04 | 2024-01-02 | 4.662 | 2,473,448 | +25,766 | 0.31% | 11,531,350 |
| 2024-01-03 | 2023-12-29 | 4.662 | 2,447,682 | +23,783 | 0.31% | 11,411,227 |
| 2023-12-29 | 2023-12-27 | 4.551 | 2,423,899 | +15,856 | 0.31% | 11,031,294 |
| 2023-12-28 | 2023-12-22 | 4.602 | 2,408,043 | -79,279 | 0.30% | 11,080,630 |
| 2023-12-27 | 2023-12-21 | 4.632 | 2,487,322 | -5,945 | 0.31% | 11,520,732 |
| 2023-12-22 | 2023-12-20 | 4.622 | 2,493,267 | +15,855 | 0.31% | 11,523,108 |
| 2023-12-21 | 2023-12-19 | 4.622 | 2,477,412 | -11,892 | 0.31% | 11,449,832 |
| 2023-12-20 | 2023-12-18 | 4.612 | 2,489,304 | -49,549 | 0.31% | 11,479,673 |
| 2023-12-19 | 2023-12-15 | 4.834 | 2,538,853 | +17,838 | 0.32% | 12,271,805 |
| 2023-12-18 | 2023-12-14 | 4.783 | 2,521,015 | -1,982 | 0.32% | 12,058,385 |
| 2023-12-15 | 2023-12-13 | 4.773 | 2,522,997 | -13,874 | 0.32% | 12,042,406 |
| 2023-12-14 | 2023-12-12 | 4.733 | 2,536,871 | -1,982 | 0.32% | 12,006,229 |
| 2023-12-13 | 2023-12-11 | 4.692 | 2,538,853 | +47,568 | 0.32% | 11,913,130 |
| 2023-12-12 | 2023-12-08 | 4.642 | 2,491,285 | +21,801 | 0.31% | 11,564,227 |
| 2023-12-11 | 2023-12-07 | 4.581 | 2,469,484 | +19,820 | 0.31% | 11,313,512 |
| 2023-12-08 | 2023-12-06 | 4.632 | 2,449,664 | -9,910 | 0.31% | 11,346,308 |
| 2023-12-07 | 2023-12-05 | 4.591 | 2,459,574 | +9,910 | 0.31% | 11,292,931 |
| 2023-12-06 | 2023-12-04 | 4.581 | 2,449,664 | -5,946 | 0.31% | 11,222,710 |
| 2023-12-05 | 2023-12-01 | 4.642 | 2,455,610 | -27,748 | 0.31% | 11,398,629 |
| 2023-12-04 | 2023-11-30 | 4.682 | 2,483,358 | -31,711 | 0.31% | 11,627,670 |
| 2023-12-01 | 2023-11-29 | 4.793 | 2,515,069 | -15,856 | 0.32% | 12,055,324 |
| 2023-11-30 | 2023-11-28 | 4.793 | 2,530,925 | -19,819 | 0.32% | 12,131,326 |
| 2023-11-29 | 2023-11-27 | 4.793 | 2,550,744 | -33,694 | 0.32% | 12,226,323 |
| 2023-11-28 | 2023-11-24 | 4.874 | 2,584,438 | -35,675 | 0.33% | 12,596,463 |
| 2023-11-27 | 2023-11-23 | 4.945 | 2,620,113 | +17,838 | 0.33% | 12,955,420 |
| 2023-11-24 | 2023-11-22 | 4.914 | 2,602,275 | -13,874 | 0.33% | 12,788,439 |
| 2023-11-23 | 2023-11-21 | 4.914 | 2,616,149 | +25,766 | 0.33% | 12,856,620 |
| 2023-11-22 | 2023-11-20 | 4.914 | 2,590,383 | -73,333 | 0.33% | 12,729,998 |
| 2023-11-21 | 2023-11-17 | 4.914 | 2,663,716 | +1,982 | 0.34% | 13,090,380 |
| 2023-11-20 | 2023-11-16 | 4.914 | 2,661,734 | -53,513 | 0.34% | 13,080,640 |
| 2023-11-17 | 2023-11-15 | 4.914 | 2,715,247 | -5,946 | 0.34% | 13,343,621 |
| 2023-11-16 | 2023-11-14 | 4.965 | 2,721,193 | -11,891 | 0.34% | 13,510,139 |
| 2023-11-15 | 2023-11-13 | 4.965 | 2,733,084 | +11,891 | 0.34% | 13,569,176 |
| 2023-11-14 | 2023-11-10 | 4.985 | 2,721,193 | -13,873 | 0.34% | 13,565,059 |
| 2023-11-13 | 2023-11-09 | 4.985 | 2,735,066 | -15,856 | 0.34% | 13,634,215 |
| 2023-11-10 | 2023-11-08 | 4.985 | 2,750,922 | -1,982 | 0.35% | 13,713,257 |
| 2023-11-09 | 2023-11-07 | 4.995 | 2,752,904 | -7,928 | 0.35% | 13,750,917 |
| 2023-11-08 | 2023-11-06 | 4.975 | 2,760,832 | -29,729 | 0.35% | 13,734,798 |
| 2023-11-07 | 2023-11-03 | 5.015 | 2,790,561 | -21,802 | 0.35% | 13,995,335 |
| 2023-11-06 | 2023-11-02 | 5.015 | 2,812,363 | -25,765 | 0.35% | 14,104,677 |
| 2023-11-03 | 2023-11-01 | 5.025 | 2,838,128 | +5,946 | 0.36% | 14,262,534 |
| 2023-11-01 | 2023-10-30 | 5.025 | 2,832,182 | +21,801 | 0.36% | 14,232,654 |
| 2023-10-31 | 2023-10-27 | 5.046 | 2,810,381 | +7,928 | 0.35% | 14,179,816 |
| 2023-10-30 | 2023-10-26 | 5.035 | 2,802,453 | -1,982 | 0.35% | 14,111,535 |
| 2023-10-27 | 2023-10-25 | 5.025 | 2,804,435 | -9,910 | 0.35% | 14,093,216 |
| 2023-10-25 | 2023-10-20 | 5.025 | 2,814,345 | -25,765 | 0.35% | 14,143,017 |
| 2023-10-24 | 2023-10-19 | 4.995 | 2,840,110 | -17,838 | 0.36% | 14,186,516 |
| 2023-10-20 | 2023-10-18 | 5.035 | 2,857,948 | -7,928 | 0.36% | 14,390,976 |
| 2023-10-19 | 2023-10-17 | 5.046 | 2,865,876 | +4,717 | 0.36% | 14,459,816 |
| 2023-10-17 | 2023-10-13 | 5.035 | 2,861,159 | +3,964 | 0.36% | 14,407,145 |
| 2023-10-16 | 2023-10-12 | 5.046 | 2,857,195 | +665,185 | 0.36% | 14,416,016 |
| 2023-10-12 | 2023-10-10 | 5.005 | 2,192,010 | +2,005,706 | 0.28% | 10,971,338 |
| 2023-10-10 | 2023-10-06 | 5.081 | 186,304 | -328,625 | 0.02% | 946,626 |
| 2023-10-09 | 2023-10-05 | 5.081 | 514,929 | -2,229,840 | 0.07% | 2,616,396 |
| 2023-10-06 | 2023-10-04 | 5.081 | 2,744,769 | -15,745 | 0.35% | 13,946,394 |
| 2023-10-05 | 2023-10-03 | 5.081 | 2,760,514 | -3,936 | 0.35% | 14,026,396 |
| 2023-09-20 | 2023-09-18 | 5.081 | 2,764,450 | -7,872 | 0.35% | 14,046,395 |
| 2023-09-18 | 2023-09-14 | 5.081 | 2,772,322 | -7,873 | 0.35% | 14,086,393 |
| 2023-09-15 | 2023-09-13 | 5.081 | 2,780,195 | -13,776 | 0.35% | 14,126,397 |
| 2023-09-14 | 2023-09-12 | 5.091 | 2,793,971 | -3,936 | 0.35% | 14,224,786 |
| 2023-09-13 | 2023-09-11 | 5.081 | 2,797,907 | -23,617 | 0.36% | 14,216,393 |
| 2023-09-11 | 2023-09-06 | 5.091 | 2,821,524 | -19,681 | 0.36% | 14,365,065 |
| 2023-09-06 | 2023-09-04 | 5.081 | 2,841,205 | +3,936 | 0.36% | 14,436,393 |
| 2023-08-24 | 2023-08-22 | 5.101 | 2,837,269 | -1,968 | 0.36% | 14,474,060 |
| 2023-08-18 | 2023-08-16 | 5.213 | 2,839,237 | -1,968 | 0.36% | 14,801,480 |
| 2023-08-11 | 2023-08-09 | 5.081 | 2,841,205 | -7,873 | 0.36% | 14,436,393 |
| 2023-08-10 | 2023-08-08 | 5.081 | 2,849,078 | -11,808 | 0.36% | 14,476,397 |
| 2023-08-09 | 2023-08-07 | 5.132 | 2,860,886 | -3,936 | 0.36% | 14,681,758 |
| 2023-08-08 | 2023-08-04 | 5.142 | 2,864,822 | +1,968 | 0.36% | 14,731,070 |
| 2023-08-07 | 2023-08-03 | 5.142 | 2,862,854 | -9,841 | 0.36% | 14,720,950 |
| 2023-08-04 | 2023-08-02 | 5.284 | 2,872,695 | -1,968 | 0.36% | 15,180,252 |
| 2023-08-03 | 2023-08-01 | 5.467 | 2,874,663 | -1,968 | 0.37% | 15,716,482 |
| 2023-08-02 | 2023-07-31 | 4.939 | 2,876,631 | -31,489 | 0.37% | 14,207,137 |
| 2023-08-01 | 2023-07-28 | 4.532 | 2,908,120 | -49,202 | 0.37% | 13,180,543 |
| 2023-07-31 | 2023-07-27 | 4.532 | 2,957,322 | -35,426 | 0.38% | 13,403,543 |
| 2023-07-28 | 2023-07-26 | 4.522 | 2,992,748 | -25,585 | 0.38% | 13,533,692 |
| 2023-07-27 | 2023-07-25 | 4.593 | 3,018,333 | -72,819 | 0.38% | 13,864,101 |
| 2023-07-26 | 2023-07-24 | 4.654 | 3,091,152 | -23,617 | 0.39% | 14,387,057 |
| 2023-07-25 | 2023-07-21 | 4.746 | 3,114,769 | -74,787 | 0.40% | 14,781,852 |
| 2023-07-24 | 2023-07-20 | 4.715 | 3,189,556 | -53,139 | 0.41% | 15,039,533 |
| 2023-07-21 | 2023-07-19 | 4.908 | 3,242,695 | -19,681 | 0.41% | 15,916,199 |
| 2023-07-20 | 2023-07-18 | 4.888 | 3,262,376 | -11,808 | 0.41% | 15,946,494 |
| 2023-07-18 | 2023-07-13 | 4.593 | 3,274,184 | -173,192 | 0.42% | 15,039,301 |
| 2023-07-14 | 2023-07-12 | 4.614 | 3,447,376 | -21,648 | 0.44% | 15,904,889 |
| 2023-07-13 | 2023-07-11 | 4.492 | 3,469,024 | -90,532 | 0.44% | 15,581,731 |
| 2023-07-12 | 2023-07-10 | 4.837 | 3,559,556 | -68,883 | 0.45% | 17,218,246 |
| 2023-07-11 | 2023-07-07 | 4.715 | 3,628,439 | -47,234 | 0.46% | 17,108,973 |
| 2023-07-10 | 2023-07-06 | 4.847 | 3,675,673 | -49,203 | 0.47% | 17,817,279 |
| 2023-07-07 | 2023-07-05 | 4.918 | 3,724,876 | -23,617 | 0.47% | 18,320,753 |
| 2023-07-06 | 2023-07-04 | 4.929 | 3,748,493 | -17,712 | 0.48% | 18,475,005 |
| 2023-07-03 | 2023-06-29 | 4.868 | 3,766,205 | +3,936 | 0.48% | 18,332,665 |
| 2023-06-29 | 2023-06-27 | 5.010 | 3,762,269 | -61,011 | 0.48% | 18,848,765 |
| 2023-06-27 | 2023-06-23 | 5.386 | 3,823,280 | -393 | 0.49% | 20,591,980 |
| 2023-06-23 | 2023-06-20 | 5.691 | 3,823,673 | +496,351 | 0.49% | 21,759,800 |
| 2023-06-21 | 2023-06-19 | 5.691 | 3,327,322 | +9,840 | 0.42% | 18,935,161 |
| 2023-06-20 | 2023-06-16 | 5.162 | 3,317,482 | -427,153 | 0.42% | 17,126,098 |
| 2023-06-19 | 2023-06-15 | 4.858 | 3,744,635 | +5,904 | 0.48% | 18,189,616 |
| 2023-06-16 | 2023-06-14 | 4.817 | 3,738,731 | +633,802 | 0.47% | 18,008,962 |
| 2023-06-14 | 2023-06-12 | 4.725 | 3,104,929 | +2,087,429 | 0.39% | 14,672,049 |
| 2023-06-12 | 2023-06-08 | 4.807 | 1,017,500 | -278,017 | 0.13% | 4,890,754 |
| 2023-06-09 | 2023-06-07 | 4.807 | 1,295,517 | -2,068,977 | 0.17% | 6,227,081 |
| 2023-06-06 | 2023-06-02 | 4.848 | 3,364,494 | +19,556 | 0.43% | 16,309,538 |
| 2023-06-05 | 2023-06-01 | 4.858 | 3,344,938 | +9,778 | 0.43% | 16,248,948 |
| 2023-05-30 | 2023-05-25 | 4.858 | 3,335,160 | +508,386 | 0.43% | 16,201,449 |
| 2023-05-22 | 2023-05-18 | 4.878 | 2,826,774 | -412,638 | 0.36% | 13,789,643 |
| 2023-05-15 | 2023-05-11 | 4.725 | 3,239,412 | -183,536 | 0.41% | 15,305,648 |
| 2023-05-12 | 2023-05-10 | 4.786 | 3,422,948 | -33,246 | 0.44% | 16,382,860 |
| 2023-05-11 | 2023-05-09 | 4.848 | 3,456,194 | -1,290 | 0.44% | 16,754,058 |
| 2023-05-09 | 2023-05-05 | 4.909 | 3,457,484 | +337,659 | 0.44% | 16,972,467 |
| 2023-04-25 | 2023-04-21 | 5.093 | 3,119,825 | -1,956 | 0.40% | 15,889,241 |
| 2023-04-06 | 2023-04-03 | 5.195 | 3,121,781 | -44,979 | 0.40% | 16,218,464 |
| 2023-03-27 | 2023-03-23 | 5.277 | 3,166,760 | -1,956 | 0.40% | 16,711,230 |
| 2023-03-24 | 2023-03-22 | 5.328 | 3,168,716 | -62,580 | 0.41% | 16,883,583 |
| 2023-03-23 | 2023-03-21 | 5.768 | 3,231,296 | +1,955 | 0.41% | 18,638,005 |
| 2023-03-22 | 2023-03-20 | 5.359 | 3,229,341 | -43,023 | 0.41% | 17,305,684 |
| 2023-03-17 | 2023-03-15 | 5.696 | 3,272,364 | -17,601 | 0.42% | 18,640,621 |
| 2023-03-15 | 2023-03-13 | 5.512 | 3,289,965 | -111,471 | 0.42% | 18,135,253 |
| 2023-03-13 | 2023-03-09 | 5.625 | 3,401,436 | -134,938 | 0.43% | 19,132,361 |
| 2023-03-10 | 2023-03-08 | 5.727 | 3,536,374 | -29,335 | 0.45% | 20,253,020 |
| 2023-03-09 | 2023-03-07 | 6.054 | 3,565,709 | -19,556 | 0.46% | 21,587,938 |
| 2023-03-08 | 2023-03-06 | 6.330 | 3,585,265 | -52,802 | 0.46% | 22,696,322 |
| 2023-03-07 | 2023-03-03 | 6.013 | 3,638,067 | +68,447 | 0.47% | 21,877,192 |
| 2023-03-06 | 2023-03-02 | 5.482 | 3,569,620 | -9,778 | 0.46% | 19,567,275 |
| 2023-03-03 | 2023-03-01 | 5.604 | 3,579,398 | -171,411 | 0.46% | 20,060,147 |
| 2023-03-02 | 2023-02-28 | 5.512 | 3,750,809 | -19,556 | 0.48% | 20,675,560 |
| 2023-03-01 | 2023-02-27 | 5.318 | 3,770,365 | +19,556 | 0.48% | 20,050,735 |
| 2023-02-28 | 2023-02-24 | 5.103 | 3,750,809 | +232,720 | 0.48% | 19,141,196 |
| 2023-02-27 | 2023-02-23 | 4.265 | 3,518,089 | -91,915 | 0.45% | 15,003,288 |
| 2023-02-23 | 2023-02-21 | 3.682 | 3,610,004 | +125,160 | 0.46% | 13,290,880 |
| 2023-02-22 | 2023-02-20 | 4.142 | 3,484,844 | -93,870 | 0.45% | 14,433,842 |
| 2023-02-20 | 2023-02-16 | 3.406 | 3,578,714 | +393,082 | 0.46% | 12,187,505 |
| 2023-02-16 | 2023-02-14 | 3.191 | 3,185,632 | -9,524 | 0.41% | 10,164,681 |
| 2023-02-15 | 2023-02-13 | 3.191 | 3,195,156 | +514,076 | 0.41% | 10,195,070 |
| 2023-02-13 | 2023-02-09 | 2.884 | 2,681,080 | -9,778 | 0.34% | 7,732,189 |
| 2023-02-10 | 2023-02-08 | 2.761 | 2,690,858 | +1,955 | 0.34% | 7,430,159 |
| 2023-02-01 | 2023-01-30 | 2.454 | 2,688,903 | +590,513 | 0.34% | 6,599,787 |
| 2023-01-26 | 2023-01-19 | 2.311 | 2,098,390 | -3,911 | 0.27% | 4,849,961 |
| 2023-01-19 | 2023-01-17 | 2.219 | 2,102,301 | -3,911 | 0.27% | 4,665,500 |
| 2023-01-17 | 2023-01-13 | 2.137 | 2,106,212 | -3,911 | 0.27% | 4,501,859 |
| 2023-01-16 | 2023-01-12 | 2.168 | 2,110,123 | -44,980 | 0.27% | 4,574,959 |
| 2023-01-06 | 2023-01-04 | 2.577 | 2,155,103 | -141,959 | 0.28% | 5,554,080 |
| 2023-01-05 | 2023-01-03 | 2.495 | 2,297,062 | +648,467 | 0.29% | 5,731,999 |
| 2022-12-30 | 2022-12-28 | 2.137 | 1,648,595 | +11,734 | 0.21% | 3,523,740 |
| 2022-11-30 | 2022-11-28 | 2.066 | 1,636,861 | +7,822 | 0.21% | 3,381,479 |
| 2022-11-29 | 2022-11-25 | 2.066 | 1,629,039 | +7,823 | 0.21% | 3,365,320 |
| 2022-11-16 | 2022-11-14 | 2.076 | 1,621,216 | -7,823 | 0.21% | 3,365,739 |
| 2022-11-09 | 2022-11-07 | 1.882 | 1,629,039 | -50,846 | 0.21% | 3,065,440 |
| 2022-11-08 | 2022-11-04 | 1.861 | 1,679,885 | -46,935 | 0.21% | 3,126,760 |
| 2022-11-03 | 2022-11-01 | 1.964 | 1,726,820 | -31,290 | 0.22% | 3,390,720 |
| 2022-11-02 | 2022-10-31 | 1.831 | 1,758,110 | -19,557 | 0.22% | 3,218,419 |
| 2022-11-01 | 2022-10-28 | 1.810 | 1,777,667 | +74,314 | 0.23% | 3,217,861 |
| 2022-10-31 | 2022-10-27 | 1.810 | 1,703,353 | -9,778 | 0.22% | 3,083,341 |
| 2022-10-28 | 2022-10-26 | 1.677 | 1,713,131 | +31,290 | 0.22% | 2,873,280 |
| 2022-10-26 | 2022-10-24 | 1.575 | 1,681,841 | -91,914 | 0.22% | 2,648,800 |
| 2022-10-25 | 2022-10-21 | 1.534 | 1,773,755 | -281,611 | 0.23% | 2,720,999 |
| 2022-10-24 | 2022-10-20 | 1.514 | 2,055,366 | -89,959 | 0.26% | 3,110,960 |
| 2022-10-21 | 2022-10-19 | 1.514 | 2,145,325 | -3,911 | 0.27% | 3,247,120 |
| 2022-10-20 | 2022-10-18 | 1.514 | 2,149,236 | -21,512 | 0.27% | 3,253,040 |
| 2022-08-08 | 2022-08-04 | 1.626 | 2,170,748 | +1,613,394 | 0.28% | 3,529,800 |
| 2022-08-05 | 2022-08-03 | 1.636 | 557,354 | -1,613,394 | 0.07% | 912,000 |
| 2022-08-01 | 2022-07-28 | 1.728 | 2,170,748 | +9,778 | 0.28% | 3,751,800 |
| 2022-07-22 | 2022-07-20 | 1.534 | 2,160,970 | +1,613,394 | 0.28% | 3,315,000 |
| 2022-07-21 | 2022-07-19 | 1.544 | 547,576 | -1,613,394 | 0.07% | 845,600 |
| 2022-06-22 | 2022-06-20 | 1.401 | 2,160,970 | -1,955 | 0.28% | 3,027,700 |
| 2022-06-07 | 2022-06-02 | 1.442 | 2,162,925 | -19,557 | 0.28% | 3,118,919 |
| 2022-06-01 | 2022-05-30 | 1.432 | 2,182,482 | +1,126,442 | 0.28% | 3,124,800 |
| 2022-05-31 | 2022-05-27 | 1.391 | 1,056,040 | -19,556 | 0.14% | 1,468,801 |
| 2022-05-25 | 2022-05-23 | 1.278 | 1,075,596 | +1,956 | 0.14% | 1,375,000 |
| 2022-04-06 | 2022-04-01 | 1.299 | 1,073,640 | -3,911 | 0.14% | 1,394,460 |
| 2022-03-25 | 2022-03-23 | 1.340 | 1,077,551 | -19,557 | 0.14% | 1,443,619 |
| 2022-03-16 | 2022-03-14 | 1.299 | 1,097,108 | -5,867 | 0.14% | 1,424,940 |
| 2022-03-11 | 2022-03-09 | 1.329 | 1,102,975 | +5,867 | 0.14% | 1,466,400 |
| 2022-03-03 | 2022-03-01 | 1.340 | 1,097,108 | -13,689 | 0.14% | 1,469,820 |
| 2022-03-02 | 2022-02-28 | 1.329 | 1,110,797 | +13,689 | 0.14% | 1,476,800 |
| 2022-02-28 | 2022-02-24 | 1.391 | 1,097,108 | -1,955 | 0.14% | 1,525,920 |
| 2022-02-25 | 2022-02-23 | 1.370 | 1,099,063 | +1,955 | 0.14% | 1,506,159 |
| 2022-02-21 | 2022-02-17 | 1.432 | 1,097,108 | +7,823 | 0.14% | 1,570,800 |
| 2022-02-18 | 2022-02-16 | 1.370 | 1,089,285 | +11,734 | 0.14% | 1,492,760 |
| 2022-02-15 | 2022-02-11 | 1.360 | 1,077,551 | -995,416 | 0.14% | 1,465,659 |
| 2022-02-14 | 2022-02-10 | 1.391 | 2,072,967 | +479,130 | 0.27% | 2,883,201 |
| 2022-02-11 | 2022-02-09 | 1.391 | 1,593,837 | +17,600 | 0.20% | 2,216,799 |
| 2022-01-27 | 2022-01-25 | 1.299 | 1,576,237 | -5,867 | 0.20% | 2,047,240 |
| 2022-01-26 | 2022-01-24 | 1.289 | 1,582,104 | +5,867 | 0.20% | 2,038,680 |
| 2022-01-25 | 2022-01-21 | 1.289 | 1,576,237 | -3,911 | 0.20% | 2,031,120 |
| 2022-01-24 | 2022-01-20 | 1.309 | 1,580,148 | +3,911 | 0.20% | 2,068,480 |
| 2022-01-18 | 2022-01-14 | 1.217 | 1,576,237 | -5,867 | 0.20% | 1,918,280 |
| 2022-01-14 | 2022-01-12 | 1.207 | 1,582,104 | -5,867 | 0.20% | 1,909,240 |
| 2022-01-13 | 2022-01-11 | 1.227 | 1,587,971 | +5,867 | 0.20% | 1,948,800 |
| 2022-01-07 | 2022-01-05 | 1.258 | 1,582,104 | +1,956 | 0.20% | 1,990,140 |
| 2022-01-05 | 2022-01-03 | 1.462 | 1,580,148 | +7,822 | 0.20% | 2,310,880 |
| 2022-01-04 | 2021-12-31 | 1.370 | 1,572,326 | -29,334 | 0.20% | 2,154,721 |
| 2021-12-28 | 2021-12-22 | 1.197 | 1,601,660 | +1,956 | 0.20% | 1,916,460 |
| 2021-12-13 | 2021-12-09 | 1.309 | 1,599,704 | -13,690 | 0.20% | 2,094,080 |
| 2021-12-10 | 2021-12-08 | 1.197 | 1,613,394 | +13,690 | 0.21% | 1,930,500 |
| 2021-12-08 | 2021-12-06 | 1.329 | 1,599,704 | -3,912 | 0.20% | 2,126,800 |
| 2021-12-07 | 2021-12-03 | 1.319 | 1,603,616 | +3,912 | 0.21% | 2,115,600 |
| 2021-12-06 | 2021-12-02 | 1.329 | 1,599,704 | +7,822 | 0.20% | 2,126,800 |
| 2021-12-03 | 2021-12-01 | 1.360 | 1,591,882 | +7,823 | 0.20% | 2,165,240 |
| 2021-12-02 | 2021-11-30 | 1.401 | 1,584,059 | +5,867 | 0.20% | 2,219,400 |
| 2021-12-01 | 2021-11-29 | 1.473 | 1,578,192 | -1,956 | 0.20% | 2,324,159 |
| 2021-11-30 | 2021-11-26 | 1.442 | 1,580,148 | +1,956 | 0.20% | 2,278,560 |
| 2021-11-23 | 2021-11-19 | 1.391 | 1,578,192 | +5,866 | 0.20% | 2,195,039 |
| 2021-11-17 | 2021-11-15 | 1.401 | 1,572,326 | +3,912 | 0.20% | 2,202,961 |
| 2021-10-28 | 2021-10-26 | 1.422 | 1,568,414 | +5,867 | 0.20% | 2,229,560 |
| 2021-10-18 | 2021-10-12 | 1.411 | 1,562,547 | +3,911 | 0.20% | 2,205,239 |
| 2021-09-20 | 2021-09-16 | 1.483 | 1,558,636 | -5,867 | 0.20% | 2,311,300 |
| 2021-09-17 | 2021-09-15 | 1.503 | 1,564,503 | +5,867 | 0.20% | 2,352,000 |
| 2021-09-09 | 2021-09-07 | 1.503 | 1,558,636 | +3,911 | 0.20% | 2,343,180 |
| 2021-08-19 | 2021-08-17 | 1.595 | 1,554,725 | +3,911 | 0.20% | 2,480,400 |
| 2021-08-16 | 2021-08-12 | 1.554 | 1,550,814 | +1,001,282 | 0.20% | 2,410,721 |
| 2021-07-15 | 2021-07-13 | 1.606 | 549,532 | -3,911 | 0.07% | 882,340 |
| 2021-06-25 | 2021-06-23 | 1.739 | 553,443 | +6,550 | 0.07% | 962,268 |
| 2021-06-21 | 2021-06-17 | 1.749 | 546,893 | -11,595 | 0.07% | 956,539 |
| 2021-06-15 | 2021-06-10 | 1.739 | 558,488 | -3,865 | 0.07% | 971,040 |
| 2021-06-10 | 2021-06-08 | 1.759 | 562,353 | -3,865 | 0.07% | 989,400 |
| 2021-05-03 | 2021-04-29 | 1.780 | 566,218 | -17,393 | 0.07% | 1,007,920 |
| 2021-04-30 | 2021-04-28 | 1.821 | 583,611 | +17,393 | 0.08% | 1,063,041 |
| 2021-04-20 | 2021-04-16 | 1.832 | 566,218 | -1,933 | 0.07% | 1,037,220 |
| 2021-04-16 | 2021-04-14 | 1.842 | 568,151 | -36,717 | 0.07% | 1,046,641 |
| 2021-03-31 | 2021-03-29 | 1.646 | 604,868 | +1,933 | 0.08% | 995,340 |
| 2021-03-29 | 2021-03-25 | 1.697 | 602,935 | -19,325 | 0.08% | 1,023,359 |
| 2021-03-15 | 2021-03-11 | 1.594 | 622,260 | -27,055 | 0.08% | 991,760 |
| 2021-03-12 | 2021-03-10 | 1.604 | 649,315 | +27,055 | 0.08% | 1,041,600 |
| 2021-03-11 | 2021-03-09 | 1.635 | 622,260 | -5,798 | 0.08% | 1,017,520 |
| 2021-03-09 | 2021-03-05 | 1.583 | 628,058 | -11,595 | 0.08% | 994,500 |
| 2021-03-04 | 2021-03-02 | 1.666 | 639,653 | +11,595 | 0.08% | 1,065,821 |
| 2021-02-23 | 2021-02-19 | 1.749 | 628,058 | -3,865 | 0.08% | 1,098,500 |
| 2021-02-22 | 2021-02-18 | 1.708 | 631,923 | +3,865 | 0.08% | 1,079,101 |
| 2021-02-16 | 2021-02-09 | 1.790 | 628,058 | +57,975 | 0.08% | 1,124,501 |
| 2021-02-10 | 2021-02-08 | 1.780 | 570,083 | -46,380 | 0.07% | 1,014,800 |
| 2021-02-08 | 2021-02-04 | 1.594 | 616,463 | -1,932 | 0.08% | 982,520 |
| 2021-02-05 | 2021-02-03 | 1.594 | 618,395 | +1,932 | 0.08% | 985,600 |
| 2021-01-26 | 2021-01-22 | 1.573 | 616,463 | +7,730 | 0.08% | 969,760 |
| 2021-01-25 | 2021-01-21 | 1.583 | 608,733 | +7,730 | 0.08% | 963,900 |
| 2021-01-20 | 2021-01-18 | 1.604 | 601,003 | -5,797 | 0.08% | 964,100 |
| 2021-01-19 | 2021-01-15 | 1.625 | 606,800 | +15,460 | 0.08% | 985,959 |
| 2021-01-11 | 2021-01-07 | 1.687 | 591,340 | +11,594 | 0.08% | 997,559 |
| 2021-01-06 | 2021-01-04 | 1.677 | 579,746 | +1,933 | 0.08% | 972,001 |
| 2021-01-05 | 2020-12-31 | 1.697 | 577,813 | -27,055 | 0.07% | 980,720 |
| 2020-12-30 | 2020-12-28 | 1.635 | 604,868 | -9,662 | 0.08% | 989,080 |
| 2020-12-22 | 2020-12-18 | 1.552 | 614,530 | +11,595 | 0.08% | 954,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 602,935 | +3,865 | 0.08% | 935,999 |
| 2020-12-16 | 2020-12-14 | 1.563 | 599,070 | +5,797 | 0.08% | 936,199 |
| 2020-12-15 | 2020-12-11 | 1.552 | 593,273 | +3,865 | 0.08% | 921,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 589,408 | +38,650 | 0.08% | 915,000 |
| 2020-12-01 | 2020-11-27 | 1.439 | 550,758 | +7,730 | 0.07% | 792,300 |
| 2020-11-18 | 2020-11-16 | 1.449 | 543,028 | -17,393 | 0.07% | 786,799 |
| 2020-11-12 | 2020-11-10 | 1.439 | 560,421 | -1,932 | 0.07% | 806,200 |
| 2020-11-05 | 2020-11-03 | 1.439 | 562,353 | -21,258 | 0.07% | 808,980 |
| 2020-11-03 | 2020-10-30 | 1.459 | 583,611 | -63,772 | 0.08% | 851,641 |
| 2020-10-28 | 2020-10-23 | 1.470 | 647,383 | +9,663 | 0.08% | 951,401 |
| 2020-10-23 | 2020-10-21 | 1.449 | 637,720 | -1,933 | 0.08% | 924,000 |
| 2020-10-22 | 2020-10-20 | 1.490 | 639,653 | +5,798 | 0.08% | 953,281 |
| 2020-10-16 | 2020-10-14 | 1.428 | 633,855 | +38,650 | 0.08% | 905,280 |
| 2020-10-15 | 2020-10-12 | 1.470 | 595,205 | +56,042 | 0.08% | 874,719 |
| 2020-10-14 | 2020-10-09 | 1.449 | 539,163 | -15,460 | 0.07% | 781,199 |
| 2020-10-12 | 2020-10-08 | 1.314 | 554,623 | -7,730 | 0.07% | 728,980 |
| 2020-10-07 | 2020-10-05 | 1.242 | 562,353 | -1,933 | 0.07% | 698,400 |
| 2020-10-06 | 2020-09-30 | 1.232 | 564,286 | -81,164 | 0.07% | 694,960 |
| 2020-09-28 | 2020-09-24 | 1.190 | 645,450 | -11,595 | 0.08% | 768,200 |
| 2020-09-22 | 2020-09-18 | 1.169 | 657,045 | -73,434 | 0.09% | 768,400 |
| 2020-09-21 | 2020-09-17 | 1.221 | 730,479 | +3,865 | 0.09% | 892,079 |
| 2020-09-15 | 2020-09-11 | 1.066 | 726,614 | -19,325 | 0.09% | 774,560 |
| 2020-08-31 | 2020-08-27 | 1.056 | 745,939 | -77,300 | 0.10% | 787,440 |
| 2020-08-18 | 2020-08-14 | 1.056 | 823,239 | +3,865 | 0.11% | 869,040 |
| 2020-08-14 | 2020-08-12 | 1.076 | 819,374 | +19,325 | 0.11% | 881,920 |
| 2020-08-07 | 2020-08-05 | 1.118 | 800,049 | -1,932 | 0.10% | 894,240 |
| 2020-08-06 | 2020-08-04 | 1.066 | 801,981 | +1,932 | 0.10% | 854,900 |
| 2020-08-05 | 2020-08-03 | 1.076 | 800,049 | +9,663 | 0.10% | 861,120 |
| 2020-07-28 | 2020-07-24 | 1.118 | 790,386 | +173,923 | 0.10% | 883,439 |
| 2020-07-27 | 2020-07-23 | 1.149 | 616,463 | -19,325 | 0.08% | 708,180 |
| 2020-07-22 | 2020-07-20 | 1.169 | 635,788 | +284,076 | 0.08% | 743,540 |
| 2020-07-17 | 2020-07-15 | 1.149 | 351,712 | -9,663 | 0.05% | 404,040 |
| 2020-07-14 | 2020-07-10 | 1.169 | 361,375 | +13,528 | 0.05% | 422,620 |
| 2020-07-13 | 2020-07-09 | 1.159 | 347,847 | -9,663 | 0.04% | 403,200 |
| 2020-07-10 | 2020-07-08 | 1.138 | 357,510 | +65,705 | 0.05% | 407,000 |
| 2020-07-08 | 2020-07-06 | 1.169 | 291,805 | +112,084 | 0.04% | 341,260 |
| 2020-07-07 | 2020-07-03 | 1.211 | 179,721 | +15,460 | 0.02% | 217,620 |
| 2020-06-30 | 2020-06-26 | 1.242 | 164,261 | +5,797 | 0.02% | 204,000 |
| 2020-06-29 | 2020-06-24 | 1.242 | 158,464 | -57,974 | 0.02% | 196,800 |
| 2020-06-22 | 2020-06-18 | 1.190 | 216,438 | -7,730 | 0.03% | 257,600 |
| 2020-06-18 | 2020-06-16 | 1.180 | 224,168 | -77,300 | 0.03% | 264,480 |
| 2020-06-16 | 2020-06-12 | 1.138 | 301,468 | +7,730 | 0.04% | 343,200 |
| 2020-06-15 | 2020-06-11 | 1.097 | 293,738 | -9,662 | 0.04% | 322,240 |
| 2020-06-09 | 2020-06-05 | 1.138 | 303,400 | +1,932 | 0.04% | 345,400 |
| 2020-06-08 | 2020-06-04 | 1.138 | 301,468 | +9,663 | 0.04% | 343,200 |
| 2020-06-04 | 2020-06-02 | 1.169 | 291,805 | +129,476 | 0.04% | 341,260 |
| 2020-06-03 | 2020-06-01 | 1.232 | 162,329 | -119,814 | 0.02% | 199,920 |
| 2020-06-02 | 2020-05-29 | 1.169 | 282,143 | -166,194 | 0.04% | 329,960 |
| 2020-06-01 | 2020-05-28 | 1.056 | 448,337 | -9,662 | 0.06% | 473,280 |
| 2020-05-29 | 2020-05-27 | 1.056 | 457,999 | +17,392 | 0.06% | 483,480 |
| 2020-05-28 | 2020-05-26 | 1.066 | 440,607 | -1,932 | 0.06% | 469,680 |
| 2020-05-26 | 2020-05-22 | 1.045 | 442,539 | +141,071 | 0.06% | 462,580 |
| 2020-05-25 | 2020-05-21 | 1.107 | 301,468 | +81,165 | 0.04% | 333,840 |
| 2020-05-22 | 2020-05-20 | 1.138 | 220,303 | -374,902 | 0.03% | 250,800 |
| 2020-05-21 | 2020-05-19 | 1.087 | 595,205 | +392,294 | 0.08% | 646,799 |
| 2020-05-19 | 2020-05-15 | 1.025 | 202,911 | -1,932 | 0.03% | 207,900 |
| 2020-05-18 | 2020-05-14 | 0.994 | 204,843 | -7,730 | 0.03% | 203,520 |
| 2020-05-15 | 2020-05-13 | 1.097 | 212,573 | -28,988 | 0.03% | 233,200 |
| 2020-05-13 | 2020-05-11 | 1.045 | 241,561 | +7,730 | 0.03% | 252,500 |
| 2020-05-12 | 2020-05-08 | 1.025 | 233,831 | -755,601 | 0.03% | 239,580 |
| 2020-05-08 | 2020-05-06 | 0.942 | 989,432 | -19,325 | 0.13% | 931,840 |
| 2020-05-07 | 2020-05-05 | 0.962 | 1,008,757 | +11,595 | 0.13% | 970,920 |
| 2020-05-06 | 2020-05-04 | 0.942 | 997,162 | -19,325 | 0.13% | 939,120 |
| 2020-05-05 | 2020-04-29 | 1.004 | 1,016,487 | +30,920 | 0.13% | 1,020,440 |
| 2020-05-04 | 2020-04-28 | 1.087 | 985,567 | +15,459 | 0.13% | 1,070,999 |
| 2020-04-29 | 2020-04-27 | 0.942 | 970,108 | -3,865 | 0.13% | 913,640 |
| 2020-04-28 | 2020-04-24 | 0.942 | 973,973 | +106,287 | 0.13% | 917,280 |
| 2020-04-24 | 2020-04-22 | 0.973 | 867,686 | +633,855 | 0.11% | 844,120 |
| 2020-04-23 | 2020-04-21 | 0.921 | 233,831 | -21,257 | 0.03% | 215,380 |
| 2020-04-22 | 2020-04-20 | 0.921 | 255,088 | +5,797 | 0.03% | 234,960 |
| 2020-04-21 | 2020-04-17 | 0.942 | 249,291 | +36,718 | 0.03% | 234,780 |
| 2020-04-20 | 2020-04-16 | 1.035 | 212,573 | +27,054 | 0.03% | 220,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 185,519 | 0.02% | 184,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy