History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2025-10-10 | 2025-10-08 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2025-10-09 | 2025-10-06 | 0.310 | 510,000 | -40,000 | 0.06% | 158,100 |
| 2025-09-23 | 2025-09-19 | 0.335 | 550,000 | -250,000 | 0.06% | 184,250 |
| 2025-09-05 | 2025-09-03 | 0.325 | 800,000 | -2,000 | 0.09% | 260,000 |
| 2025-08-27 | 2025-08-25 | 0.325 | 802,000 | +30,000 | 0.09% | 260,650 |
| 2025-08-21 | 2025-08-19 | 0.340 | 772,000 | -40,000 | 0.09% | 262,480 |
| 2025-08-11 | 2025-08-07 | 0.350 | 812,000 | -100,000 | 0.09% | 284,200 |
| 2025-07-25 | 2025-07-23 | 0.370 | 912,000 | +40,000 | 0.10% | 337,440 |
| 2025-07-23 | 2025-07-21 | 0.390 | 872,000 | -20,000 | 0.10% | 340,080 |
| 2025-07-21 | 2025-07-17 | 0.355 | 892,000 | -20,000 | 0.10% | 316,660 |
| 2025-07-18 | 2025-07-16 | 0.360 | 912,000 | -20,000 | 0.10% | 328,320 |
| 2025-07-07 | 2025-07-03 | 0.360 | 932,000 | +20,000 | 0.10% | 335,520 |
| 2025-06-20 | 2025-06-18 | 0.405 | 912,000 | -30,000 | 0.10% | 369,360 |
| 2025-06-13 | 2025-06-11 | 0.395 | 942,000 | +30,000 | 0.11% | 372,090 |
| 2025-06-10 | 2025-06-06 | 0.410 | 912,000 | -18,000 | 0.10% | 373,920 |
| 2025-06-06 | 2025-06-04 | 0.405 | 930,000 | +38,000 | 0.10% | 376,650 |
| 2025-05-28 | 2025-05-26 | 0.440 | 892,000 | +80,000 | 0.10% | 392,480 |
| 2025-05-22 | 2025-05-20 | 0.455 | 812,000 | -140,000 | 0.09% | 369,460 |
| 2025-05-20 | 2025-05-16 | 0.440 | 952,000 | -1,100,000 | 0.12% | 418,880 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,052,000 | -20,000 | 0.26% | 913,140 |
| 2025-05-16 | 2025-05-14 | 0.440 | 2,072,000 | +1,140,000 | 0.26% | 911,680 |
| 2025-05-14 | 2025-05-12 | 0.435 | 932,000 | +100,000 | 0.12% | 405,420 |
| 2025-05-13 | 2025-05-09 | 0.445 | 832,000 | -22,000 | 0.10% | 370,240 |
| 2025-05-12 | 2025-05-08 | 0.455 | 854,000 | -78,000 | 0.11% | 388,570 |
| 2025-05-09 | 2025-05-07 | 0.440 | 932,000 | +40,000 | 0.12% | 410,080 |
| 2025-05-08 | 2025-05-06 | 0.450 | 892,000 | +60,000 | 0.11% | 401,400 |
| 2025-05-07 | 2025-05-02 | 0.465 | 832,000 | +40,000 | 0.10% | 386,880 |
| 2025-05-06 | 2025-04-30 | 0.500 | 792,000 | +56,000 | 0.10% | 396,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 736,000 | +40,000 | 0.09% | 294,400 |
| 2025-04-30 | 2025-04-28 | 0.425 | 696,000 | +30,000 | 0.09% | 295,800 |
| 2025-04-29 | 2025-04-25 | 0.455 | 666,000 | -48,000 | 0.08% | 303,030 |
| 2025-04-28 | 2025-04-24 | 0.445 | 714,000 | +64,000 | 0.09% | 317,730 |
| 2025-04-25 | 2025-04-23 | 0.425 | 650,000 | -38,000 | 0.08% | 276,250 |
| 2025-04-24 | 2025-04-22 | 0.485 | 688,000 | +18,000 | 0.09% | 333,680 |
| 2025-04-23 | 2025-04-17 | 0.530 | 670,000 | +182,000 | 0.08% | 355,100 |
| 2025-04-22 | 2025-04-16 | 0.300 | 488,000 | +264,000 | 0.06% | 146,400 |
| 2024-07-23 | 2024-07-19 | 3.810 | 224,000 | -14,000 | 0.03% | 853,440 |
| 2024-07-22 | 2024-07-18 | 3.800 | 238,000 | -10,000 | 0.03% | 904,400 |
| 2024-06-12 | 2024-06-07 | 3.915 | 248,000 | -6,000 | 0.03% | 970,999 |
| 2024-06-11 | 2024-06-06 | 3.936 | 254,000 | +2,291 | 0.03% | 999,617 |
| 2024-05-27 | 2024-05-23 | 4.006 | 251,709 | -19,819 | 0.03% | 1,008,381 |
| 2024-05-10 | 2024-05-08 | 4.057 | 271,528 | -9,910 | 0.03% | 1,101,479 |
| 2024-04-12 | 2024-04-10 | 4.087 | 281,438 | -7,928 | 0.04% | 1,150,199 |
| 2024-04-11 | 2024-04-09 | 4.087 | 289,366 | -1,982 | 0.04% | 1,182,600 |
| 2024-04-08 | 2024-04-03 | 4.117 | 291,348 | -9,910 | 0.04% | 1,199,520 |
| 2024-04-02 | 2024-03-27 | 4.269 | 301,258 | +13,874 | 0.04% | 1,285,921 |
| 2024-03-28 | 2024-03-26 | 4.299 | 287,384 | +9,910 | 0.04% | 1,235,400 |
| 2024-03-05 | 2024-03-01 | 4.329 | 277,474 | +15,855 | 0.03% | 1,201,199 |
| 2024-01-31 | 2024-01-29 | 5.298 | 261,619 | -25,765 | 0.03% | 1,386,002 |
| 2023-11-06 | 2023-11-02 | 5.015 | 287,384 | +9,910 | 0.04% | 1,441,300 |
| 2023-10-10 | 2023-10-06 | 5.081 | 277,474 | +1,942 | 0.03% | 1,409,868 |
| 2023-09-12 | 2023-09-07 | 5.091 | 275,532 | -9,840 | 0.04% | 1,402,800 |
| 2023-08-30 | 2023-08-28 | 5.091 | 285,372 | +9,840 | 0.04% | 1,452,898 |
| 2023-08-17 | 2023-08-15 | 5.234 | 275,532 | +45,266 | 0.04% | 1,442,000 |
| 2023-08-03 | 2023-08-01 | 5.467 | 230,266 | -90,532 | 0.03% | 1,258,920 |
| 2023-08-02 | 2023-07-31 | 4.939 | 320,798 | -15,745 | 0.04% | 1,584,361 |
| 2023-07-13 | 2023-07-11 | 4.492 | 336,543 | +17,713 | 0.04% | 1,511,642 |
| 2023-06-30 | 2023-06-28 | 5.020 | 318,830 | +33,458 | 0.04% | 1,600,561 |
| 2023-06-29 | 2023-06-27 | 5.010 | 285,372 | +3,936 | 0.04% | 1,429,698 |
| 2023-06-27 | 2023-06-23 | 5.386 | 281,436 | +9,840 | 0.04% | 1,515,799 |
| 2023-06-23 | 2023-06-20 | 5.691 | 271,596 | -23,617 | 0.03% | 1,545,601 |
| 2023-06-21 | 2023-06-19 | 5.691 | 295,213 | -19,681 | 0.04% | 1,680,001 |
| 2023-06-14 | 2023-06-12 | 4.725 | 314,894 | +3,937 | 0.04% | 1,488,002 |
| 2023-06-13 | 2023-06-09 | 4.848 | 310,957 | +98,404 | 0.04% | 1,507,378 |
| 2023-06-12 | 2023-06-08 | 4.807 | 212,553 | +30,680 | 0.03% | 1,021,665 |
| 2023-06-05 | 2023-06-01 | 4.858 | 181,873 | +23,467 | 0.02% | 883,498 |
| 2023-05-08 | 2023-05-04 | 4.888 | 158,406 | +9,778 | 0.02% | 774,360 |
| 2023-04-24 | 2023-04-20 | 5.205 | 148,628 | -5,867 | 0.02% | 773,681 |
| 2023-04-19 | 2023-04-17 | 4.940 | 154,495 | +5,867 | 0.02% | 763,142 |
| 2023-04-17 | 2023-04-13 | 5.113 | 148,628 | -19,556 | 0.02% | 760,001 |
| 2023-04-14 | 2023-04-12 | 4.868 | 168,184 | -19,556 | 0.02% | 818,720 |
| 2023-03-31 | 2023-03-29 | 5.482 | 187,740 | +7,822 | 0.02% | 1,029,118 |
| 2023-03-28 | 2023-03-24 | 5.492 | 179,918 | +9,778 | 0.02% | 988,081 |
| 2023-03-24 | 2023-03-22 | 5.328 | 170,140 | +48,891 | 0.02% | 906,542 |
| 2023-03-23 | 2023-03-21 | 5.768 | 121,249 | -46,935 | 0.02% | 699,360 |
| 2023-03-20 | 2023-03-16 | 5.502 | 168,184 | +3,911 | 0.02% | 925,360 |
| 2023-03-15 | 2023-03-13 | 5.512 | 164,273 | +46,935 | 0.02% | 905,521 |
| 2023-03-09 | 2023-03-07 | 6.054 | 117,338 | +7,823 | 0.02% | 710,402 |
| 2023-03-08 | 2023-03-06 | 6.330 | 109,515 | -9,778 | 0.01% | 693,279 |
| 2023-03-03 | 2023-03-01 | 5.604 | 119,293 | +1,955 | 0.02% | 668,558 |
| 2023-03-01 | 2023-02-27 | 5.318 | 117,338 | +15,645 | 0.02% | 624,001 |
| 2023-02-28 | 2023-02-24 | 5.103 | 101,693 | -44,979 | 0.01% | 518,962 |
| 2023-02-27 | 2023-02-23 | 4.265 | 146,672 | +9,778 | 0.02% | 625,499 |
| 2023-02-24 | 2023-02-22 | 4.224 | 136,894 | +19,556 | 0.02% | 578,200 |
| 2023-02-23 | 2023-02-21 | 3.682 | 117,338 | +97,782 | 0.02% | 432,001 |
| 2023-02-20 | 2023-02-16 | 3.406 | 19,556 | +19,556 | 0.00% | 66,599 |
| 2023-02-15 | 2023-02-13 | 3.191 | 0 | -41,068 | ||
| 2023-02-14 | 2023-02-10 | 2.945 | 41,068 | +39,112 | 0.01% | 120,959 |
| 2023-02-08 | 2023-02-06 | 2.792 | 1,956 | -48,890 | 0.00% | 5,461 |
| 2023-02-07 | 2023-02-03 | 2.690 | 50,846 | -58,669 | 0.01% | 136,759 |
| 2023-02-01 | 2023-01-30 | 2.454 | 109,515 | -44,980 | 0.01% | 268,799 |
| 2023-01-13 | 2023-01-11 | 2.199 | 154,495 | +54,758 | 0.02% | 339,701 |
| 2023-01-06 | 2023-01-04 | 2.577 | 99,737 | -19,556 | 0.01% | 257,040 |
| 2023-01-04 | 2022-12-30 | 2.199 | 119,293 | +29,334 | 0.02% | 262,299 |
| 2023-01-03 | 2022-12-29 | 2.127 | 89,959 | +9,778 | 0.01% | 191,360 |
| 2022-12-16 | 2022-12-14 | 2.097 | 80,181 | +19,557 | 0.01% | 168,100 |
| 2022-12-15 | 2022-12-13 | 2.148 | 60,624 | +9,778 | 0.01% | 130,199 |
| 2022-10-31 | 2022-10-27 | 1.810 | 50,846 | -56,714 | 0.01% | 92,039 |
| 2022-10-28 | 2022-10-26 | 1.677 | 107,560 | -9,778 | 0.01% | 180,401 |
| 2022-10-14 | 2022-10-12 | 1.534 | 117,338 | +29,335 | 0.02% | 180,000 |
| 2022-09-06 | 2022-09-02 | 1.595 | 88,003 | +9,778 | 0.01% | 140,400 |
| 2022-08-11 | 2022-08-09 | 1.606 | 78,225 | -84,092 | 0.01% | 125,600 |
| 2022-08-10 | 2022-08-08 | 1.585 | 162,317 | -17,601 | 0.02% | 257,300 |
| 2022-08-08 | 2022-08-04 | 1.626 | 179,918 | -17,601 | 0.02% | 292,560 |
| 2022-08-03 | 2022-08-01 | 1.718 | 197,519 | -21,511 | 0.03% | 339,361 |
| 2022-07-29 | 2022-07-27 | 1.698 | 219,030 | +19,556 | 0.03% | 371,839 |
| 2022-07-28 | 2022-07-26 | 1.687 | 199,474 | -29,335 | 0.03% | 336,600 |
| 2022-07-18 | 2022-07-14 | 1.514 | 228,809 | +48,891 | 0.03% | 346,321 |
| 2022-07-11 | 2022-07-07 | 1.432 | 179,918 | -29,334 | 0.02% | 257,600 |
| 2022-07-08 | 2022-07-06 | 1.401 | 209,252 | -5,867 | 0.03% | 293,180 |
| 2022-06-30 | 2022-06-28 | 1.350 | 215,119 | +97,781 | 0.03% | 290,400 |
| 2022-06-27 | 2022-06-23 | 1.422 | 117,338 | +29,335 | 0.02% | 166,800 |
| 2022-06-21 | 2022-06-17 | 1.422 | 88,003 | -7,823 | 0.01% | 125,100 |
| 2022-06-20 | 2022-06-16 | 1.422 | 95,826 | -3,911 | 0.01% | 136,220 |
| 2022-06-07 | 2022-06-02 | 1.442 | 99,737 | -1,956 | 0.01% | 143,820 |
| 2022-04-27 | 2022-04-25 | 1.227 | 101,693 | -48,890 | 0.01% | 124,800 |
| 2022-04-01 | 2022-03-30 | 1.299 | 150,583 | -5,867 | 0.02% | 195,579 |
| 2022-03-21 | 2022-03-17 | 1.340 | 156,450 | -19,557 | 0.02% | 209,600 |
| 2022-02-24 | 2022-02-22 | 1.350 | 176,007 | +9,779 | 0.02% | 237,601 |
| 2022-02-21 | 2022-02-17 | 1.432 | 166,228 | +68,447 | 0.02% | 237,999 |
| 2022-01-06 | 2022-01-04 | 1.268 | 97,781 | -9,779 | 0.01% | 123,999 |
| 2022-01-05 | 2022-01-03 | 1.462 | 107,560 | -101,692 | 0.01% | 157,301 |
| 2021-11-17 | 2021-11-15 | 1.401 | 209,252 | +39,112 | 0.03% | 293,180 |
| 2021-11-04 | 2021-11-02 | 1.493 | 170,140 | -3,911 | 0.02% | 254,040 |
| 2021-11-03 | 2021-11-01 | 1.493 | 174,051 | -19,556 | 0.02% | 259,880 |
| 2021-11-02 | 2021-10-29 | 1.514 | 193,607 | -39,113 | 0.02% | 293,040 |
| 2021-09-17 | 2021-09-15 | 1.503 | 232,720 | +19,556 | 0.03% | 349,860 |
| 2021-09-15 | 2021-09-13 | 1.503 | 213,164 | +7,823 | 0.03% | 320,461 |
| 2021-09-08 | 2021-09-06 | 1.554 | 205,341 | +29,334 | 0.03% | 319,200 |
| 2021-09-07 | 2021-09-03 | 1.544 | 176,007 | +58,669 | 0.02% | 271,801 |
| 2021-08-27 | 2021-08-25 | 1.677 | 117,338 | -48,890 | 0.02% | 196,800 |
| 2021-08-11 | 2021-08-09 | 1.575 | 166,228 | +9,778 | 0.02% | 261,799 |
| 2021-08-04 | 2021-08-02 | 1.636 | 156,450 | -1,956 | 0.02% | 256,000 |
| 2021-07-30 | 2021-07-28 | 1.626 | 158,406 | +48,891 | 0.02% | 257,580 |
| 2021-07-20 | 2021-07-16 | 1.647 | 109,515 | +39,112 | 0.01% | 180,320 |
| 2021-07-19 | 2021-07-15 | 1.647 | 70,403 | +39,113 | 0.01% | 115,921 |
| 2021-07-06 | 2021-07-02 | 1.769 | 31,290 | -29,334 | 0.00% | 55,360 |
| 2021-07-05 | 2021-06-30 | 1.790 | 60,624 | -29,335 | 0.01% | 108,499 |
| 2021-06-25 | 2021-06-23 | 1.739 | 89,959 | +1,065 | 0.01% | 156,411 |
| 2021-06-08 | 2021-06-04 | 1.770 | 88,894 | +28,987 | 0.01% | 157,319 |
| 2021-06-03 | 2021-06-01 | 1.790 | 59,907 | +28,987 | 0.01% | 107,260 |
| 2021-05-28 | 2021-05-26 | 1.780 | 30,920 | +28,988 | 0.00% | 55,040 |
| 2021-04-19 | 2021-04-15 | 1.832 | 1,932 | -34,785 | 0.00% | 3,539 |
| 2021-04-14 | 2021-04-12 | 1.759 | 36,717 | -28,987 | 0.00% | 64,600 |
| 2021-03-31 | 2021-03-29 | 1.646 | 65,704 | +15,459 | 0.01% | 108,119 |
| 2021-03-30 | 2021-03-26 | 1.708 | 50,245 | -83,096 | 0.01% | 85,801 |
| 2021-03-29 | 2021-03-25 | 1.697 | 133,341 | -9,663 | 0.02% | 226,319 |
| 2021-03-18 | 2021-03-16 | 1.635 | 143,004 | +67,637 | 0.02% | 233,840 |
| 2021-03-17 | 2021-03-15 | 1.635 | 75,367 | +48,312 | 0.01% | 123,240 |
| 2021-03-09 | 2021-03-05 | 1.583 | 27,055 | +9,663 | 0.00% | 42,840 |
| 2021-03-05 | 2021-03-03 | 1.656 | 17,392 | -7,730 | 0.00% | 28,799 |
| 2021-03-04 | 2021-03-02 | 1.666 | 25,122 | -5,798 | 0.00% | 41,859 |
| 2021-02-10 | 2021-02-08 | 1.780 | 30,920 | +15,460 | 0.00% | 55,040 |
| 2021-01-05 | 2020-12-31 | 1.697 | 15,460 | -19,325 | 0.00% | 26,240 |
| 2020-12-23 | 2020-12-21 | 1.532 | 34,785 | -40,582 | 0.00% | 53,280 |
| 2020-12-22 | 2020-12-18 | 1.552 | 75,367 | +13,527 | 0.01% | 117,000 |
| 2020-12-15 | 2020-12-11 | 1.552 | 61,840 | +19,325 | 0.01% | 96,001 |
| 2020-12-14 | 2020-12-10 | 1.552 | 42,515 | +9,663 | 0.01% | 66,001 |
| 2020-11-26 | 2020-11-24 | 1.449 | 32,852 | +15,460 | 0.00% | 47,600 |
| 2020-11-25 | 2020-11-23 | 1.470 | 17,392 | +15,460 | 0.00% | 25,559 |
| 2020-09-22 | 2020-09-18 | 1.169 | 1,932 | -303,401 | 0.00% | 2,259 |
| 2020-09-21 | 2020-09-17 | 1.221 | 305,333 | -121,746 | 0.04% | 372,880 |
| 2020-09-09 | 2020-09-07 | 1.035 | 427,079 | -40,582 | 0.06% | 442,000 |
| 2020-08-24 | 2020-08-20 | 1.056 | 467,661 | -106,287 | 0.06% | 493,680 |
| 2020-08-19 | 2020-08-17 | 1.045 | 573,948 | -28,987 | 0.07% | 599,940 |
| 2020-08-07 | 2020-08-05 | 1.118 | 602,935 | -28,988 | 0.08% | 673,920 |
| 2020-07-29 | 2020-07-27 | 1.128 | 631,923 | -1,932 | 0.08% | 712,860 |
| 2020-07-28 | 2020-07-24 | 1.118 | 633,855 | -5,798 | 0.08% | 708,480 |
| 2020-07-17 | 2020-07-15 | 1.149 | 639,653 | +23,190 | 0.08% | 734,820 |
| 2020-06-30 | 2020-06-26 | 1.242 | 616,463 | +28,987 | 0.08% | 765,600 |
| 2020-06-29 | 2020-06-24 | 1.242 | 587,476 | -48,312 | 0.08% | 729,601 |
| 2020-06-24 | 2020-06-22 | 1.211 | 635,788 | -65,704 | 0.08% | 769,860 |
| 2020-06-23 | 2020-06-19 | 1.190 | 701,492 | -34,785 | 0.09% | 834,900 |
| 2020-06-18 | 2020-06-16 | 1.180 | 736,277 | +27,055 | 0.10% | 868,680 |
| 2020-06-10 | 2020-06-08 | 1.118 | 709,222 | -30,920 | 0.09% | 792,720 |
| 2020-06-09 | 2020-06-05 | 1.138 | 740,142 | -42,515 | 0.10% | 842,600 |
| 2020-06-08 | 2020-06-04 | 1.138 | 782,657 | +9,663 | 0.10% | 891,001 |
| 2020-06-04 | 2020-06-02 | 1.169 | 772,994 | +75,367 | 0.10% | 904,000 |
| 2020-06-03 | 2020-06-01 | 1.232 | 697,627 | +44,447 | 0.09% | 859,180 |
| 2020-05-28 | 2020-05-26 | 1.066 | 653,180 | -81,164 | 0.08% | 696,280 |
| 2020-05-27 | 2020-05-25 | 1.066 | 734,344 | -15,460 | 0.09% | 782,800 |
| 2020-05-26 | 2020-05-22 | 1.045 | 749,804 | -46,380 | 0.10% | 783,760 |
| 2020-05-25 | 2020-05-21 | 1.107 | 796,184 | +23,190 | 0.10% | 881,680 |
| 2020-05-22 | 2020-05-20 | 1.138 | 772,994 | -40,582 | 0.10% | 880,000 |
| 2020-05-21 | 2020-05-19 | 1.087 | 813,576 | -11,595 | 0.11% | 884,100 |
| 2020-05-20 | 2020-05-18 | 1.066 | 825,171 | +44,447 | 0.11% | 879,620 |
| 2020-05-19 | 2020-05-15 | 1.025 | 780,724 | -46,380 | 0.10% | 799,920 |
| 2020-05-18 | 2020-05-14 | 0.994 | 827,104 | +46,380 | 0.11% | 821,760 |
| 2020-05-15 | 2020-05-13 | 1.097 | 780,724 | -131,409 | 0.10% | 856,480 |
| 2020-05-13 | 2020-05-11 | 1.045 | 912,133 | +56,042 | 0.12% | 953,440 |
| 2020-05-12 | 2020-05-08 | 1.025 | 856,091 | +1,933 | 0.11% | 877,140 |
| 2020-05-11 | 2020-05-07 | 0.973 | 854,158 | -34,785 | 0.11% | 830,960 |
| 2020-05-08 | 2020-05-06 | 0.942 | 888,943 | -9,663 | 0.11% | 837,200 |
| 2020-05-07 | 2020-05-05 | 0.962 | 898,606 | -19,325 | 0.12% | 864,900 |
| 2020-05-06 | 2020-05-04 | 0.942 | 917,931 | +15,460 | 0.12% | 864,500 |
| 2020-05-05 | 2020-04-29 | 1.004 | 902,471 | +133,342 | 0.12% | 905,980 |
| 2020-05-04 | 2020-04-28 | 1.087 | 769,129 | +59,907 | 0.10% | 835,800 |
| 2020-04-27 | 2020-04-23 | 0.942 | 709,222 | -7,730 | 0.09% | 667,940 |
| 2020-04-22 | 2020-04-20 | 0.921 | 716,952 | -63,772 | 0.09% | 660,380 |
| 2020-04-21 | 2020-04-17 | 0.942 | 780,724 | +112,084 | 0.10% | 735,280 |
| 2020-04-20 | 2020-04-16 | 1.035 | 668,640 | +25,122 | 0.09% | 692,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 643,518 | 0.08% | 639,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy