History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,208,000 | +0 | 0.69% | 1,862,400 |
| 2025-10-13 | 2025-10-09 | 0.305 | 6,208,000 | +0 | 0.69% | 1,893,440 |
| 2025-10-10 | 2025-10-08 | 0.310 | 6,208,000 | +8,000 | 0.69% | 1,924,480 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,200,000 | +6,000 | 0.69% | 1,922,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 6,194,000 | -48,000 | 0.69% | 1,920,140 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,242,000 | +12,000 | 0.70% | 1,872,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 6,230,000 | +134,000 | 0.70% | 1,931,300 |
| 2025-10-02 | 2025-09-29 | 0.305 | 6,096,000 | -24,000 | 0.68% | 1,859,280 |
| 2025-09-30 | 2025-09-26 | 0.310 | 6,120,000 | +24,000 | 0.68% | 1,897,200 |
| 2025-09-25 | 2025-09-23 | 0.320 | 6,096,000 | -62,000 | 0.68% | 1,950,720 |
| 2025-09-24 | 2025-09-22 | 0.325 | 6,158,000 | +104,000 | 0.69% | 2,001,350 |
| 2025-09-23 | 2025-09-19 | 0.335 | 6,054,000 | +108,000 | 0.68% | 2,028,090 |
| 2025-09-22 | 2025-09-18 | 0.320 | 5,946,000 | -64,000 | 0.67% | 1,902,720 |
| 2025-09-19 | 2025-09-17 | 0.320 | 6,010,000 | +38,000 | 0.67% | 1,923,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,972,000 | -70,000 | 0.67% | 1,940,900 |
| 2025-09-17 | 2025-09-15 | 0.325 | 6,042,000 | -2,000 | 0.68% | 1,963,650 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,044,000 | +36,000 | 0.68% | 1,964,300 |
| 2025-09-12 | 2025-09-10 | 0.330 | 6,008,000 | -160,000 | 0.67% | 1,982,640 |
| 2025-09-11 | 2025-09-09 | 0.320 | 6,168,000 | +58,000 | 0.69% | 1,973,760 |
| 2025-09-10 | 2025-09-08 | 0.325 | 6,110,000 | +64,000 | 0.68% | 1,985,750 |
| 2025-09-09 | 2025-09-05 | 0.335 | 6,046,000 | +4,000 | 0.68% | 2,025,410 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,042,000 | +102,000 | 0.68% | 1,933,440 |
| 2025-09-04 | 2025-09-02 | 0.330 | 5,940,000 | -136,000 | 0.66% | 1,960,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 6,076,000 | -8,000 | 0.68% | 1,944,320 |
| 2025-09-01 | 2025-08-28 | 0.320 | 6,084,000 | +4,000 | 0.68% | 1,946,880 |
| 2025-08-28 | 2025-08-26 | 0.325 | 6,080,000 | +2,000 | 0.68% | 1,976,000 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,078,000 | -86,000 | 0.68% | 1,975,350 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,164,000 | +14,000 | 0.69% | 2,064,940 |
| 2025-08-25 | 2025-08-21 | 0.330 | 6,150,000 | +2,000 | 0.69% | 2,029,500 |
| 2025-08-22 | 2025-08-20 | 0.345 | 6,148,000 | -30,000 | 0.69% | 2,121,060 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,178,000 | -4,000 | 0.69% | 2,100,520 |
| 2025-08-15 | 2025-08-13 | 0.315 | 6,182,000 | -42,000 | 0.69% | 1,947,330 |
| 2025-08-14 | 2025-08-12 | 0.315 | 6,224,000 | +4,000 | 0.70% | 1,960,560 |
| 2025-08-13 | 2025-08-11 | 0.315 | 6,220,000 | -6,000 | 0.70% | 1,959,300 |
| 2025-08-12 | 2025-08-08 | 0.340 | 6,226,000 | +4,000 | 0.70% | 2,116,840 |
| 2025-08-11 | 2025-08-07 | 0.350 | 6,222,000 | +30,000 | 0.70% | 2,177,700 |
| 2025-08-08 | 2025-08-06 | 0.335 | 6,192,000 | +112,000 | 0.69% | 2,074,320 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,080,000 | +14,000 | 0.68% | 2,036,800 |
| 2025-08-06 | 2025-08-04 | 0.335 | 6,066,000 | -62,000 | 0.68% | 2,032,110 |
| 2025-08-05 | 2025-08-01 | 0.330 | 6,128,000 | +52,000 | 0.69% | 2,022,240 |
| 2025-08-04 | 2025-07-31 | 0.340 | 6,076,000 | +204,000 | 0.68% | 2,065,840 |
| 2025-08-01 | 2025-07-30 | 0.350 | 5,872,000 | -42,000 | 0.66% | 2,055,200 |
| 2025-07-31 | 2025-07-29 | 0.350 | 5,914,000 | +252,000 | 0.66% | 2,069,900 |
| 2025-07-30 | 2025-07-28 | 0.360 | 5,662,000 | +646,000 | 0.63% | 2,038,320 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,016,000 | +8,000 | 0.56% | 1,830,840 |
| 2025-07-28 | 2025-07-24 | 0.370 | 5,008,000 | -16,000 | 0.56% | 1,852,960 |
| 2025-07-24 | 2025-07-22 | 0.365 | 5,024,000 | -24,000 | 0.56% | 1,833,760 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,048,000 | -356,000 | 0.56% | 1,968,720 |
| 2025-07-22 | 2025-07-18 | 0.345 | 5,404,000 | +356,000 | 0.60% | 1,864,380 |
| 2025-07-21 | 2025-07-17 | 0.355 | 5,048,000 | -122,000 | 0.56% | 1,792,040 |
| 2025-07-18 | 2025-07-16 | 0.360 | 5,170,000 | +142,000 | 0.58% | 1,861,200 |
| 2025-07-17 | 2025-07-15 | 0.355 | 5,028,000 | +24,000 | 0.56% | 1,784,940 |
| 2025-07-16 | 2025-07-14 | 0.355 | 5,004,000 | +4,000 | 0.56% | 1,776,420 |
| 2025-07-15 | 2025-07-11 | 0.350 | 5,000,000 | +122,000 | 0.56% | 1,750,000 |
| 2025-07-14 | 2025-07-10 | 0.350 | 4,878,000 | +70,000 | 0.55% | 1,707,300 |
| 2025-07-10 | 2025-07-08 | 0.365 | 4,808,000 | -20,000 | 0.54% | 1,754,920 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,828,000 | +304,000 | 0.54% | 1,665,660 |
| 2025-07-08 | 2025-07-04 | 0.360 | 4,524,000 | +56,000 | 0.51% | 1,628,640 |
| 2025-07-07 | 2025-07-03 | 0.360 | 4,468,000 | +48,000 | 0.50% | 1,608,480 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,420,000 | +20,000 | 0.49% | 1,613,300 |
| 2025-07-03 | 2025-06-30 | 0.370 | 4,400,000 | +428,000 | 0.49% | 1,628,000 |
| 2025-07-02 | 2025-06-27 | 0.370 | 3,972,000 | +290,000 | 0.44% | 1,469,640 |
| 2025-06-30 | 2025-06-26 | 0.370 | 3,682,000 | +202,000 | 0.41% | 1,362,340 |
| 2025-06-26 | 2025-06-24 | 0.385 | 3,480,000 | +230,000 | 0.39% | 1,339,800 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,250,000 | +534,000 | 0.36% | 1,251,250 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,716,000 | +400,000 | 0.30% | 1,059,240 |
| 2025-06-23 | 2025-06-19 | 0.390 | 2,316,000 | -62,000 | 0.26% | 903,240 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,378,000 | -42,000 | 0.27% | 963,090 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,420,000 | -40,000 | 0.27% | 980,100 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,460,000 | -220,000 | 0.28% | 996,300 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,680,000 | +278,000 | 0.30% | 1,058,600 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,402,000 | +314,000 | 0.27% | 936,780 |
| 2025-06-13 | 2025-06-11 | 0.395 | 2,088,000 | -42,000 | 0.23% | 824,760 |
| 2025-06-12 | 2025-06-10 | 0.395 | 2,130,000 | +192,000 | 0.24% | 841,350 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,938,000 | +104,000 | 0.22% | 784,890 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,834,000 | +96,000 | 0.21% | 751,940 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,738,000 | +108,000 | 0.19% | 695,200 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,630,000 | -2,000 | 0.18% | 660,150 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,632,000 | +124,000 | 0.18% | 685,440 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,508,000 | +80,000 | 0.17% | 648,440 |
| 2025-06-02 | 2025-05-29 | 0.435 | 1,428,000 | +120,000 | 0.16% | 621,180 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,308,000 | -20,000 | 0.15% | 568,980 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,328,000 | +90,000 | 0.15% | 577,680 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,238,000 | -2,000 | 0.14% | 544,720 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,240,000 | +44,000 | 0.14% | 558,000 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,196,000 | +102,000 | 0.13% | 538,200 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,094,000 | +16,000 | 0.12% | 492,300 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,078,000 | -28,000 | 0.12% | 490,490 |
| 2025-05-21 | 2025-05-19 | 0.440 | 1,106,000 | -10,000 | 0.14% | 486,640 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,116,000 | +48,000 | 0.14% | 491,040 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,068,000 | +164,000 | 0.13% | 475,260 |
| 2025-05-16 | 2025-05-14 | 0.440 | 904,000 | +12,000 | 0.11% | 397,760 |
| 2025-05-15 | 2025-05-13 | 0.450 | 892,000 | +34,000 | 0.11% | 401,400 |
| 2025-05-14 | 2025-05-12 | 0.435 | 858,000 | -40,000 | 0.11% | 373,230 |
| 2025-05-13 | 2025-05-09 | 0.445 | 898,000 | +20,000 | 0.11% | 399,610 |
| 2025-05-12 | 2025-05-08 | 0.455 | 878,000 | -16,000 | 0.11% | 399,490 |
| 2025-05-09 | 2025-05-07 | 0.440 | 894,000 | +24,000 | 0.11% | 393,360 |
| 2025-05-07 | 2025-05-02 | 0.465 | 870,000 | +46,000 | 0.11% | 404,550 |
| 2025-05-06 | 2025-04-30 | 0.500 | 824,000 | +136,000 | 0.10% | 412,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 688,000 | +26,000 | 0.09% | 275,200 |
| 2025-04-30 | 2025-04-28 | 0.425 | 662,000 | +10,000 | 0.08% | 281,350 |
| 2025-04-28 | 2025-04-24 | 0.445 | 652,000 | -146,000 | 0.08% | 290,140 |
| 2025-04-25 | 2025-04-23 | 0.425 | 798,000 | -38,000 | 0.10% | 339,150 |
| 2025-04-24 | 2025-04-22 | 0.485 | 836,000 | +178,000 | 0.10% | 405,460 |
| 2025-04-23 | 2025-04-17 | 0.530 | 658,000 | -2,650,000 | 0.08% | 348,740 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,308,000 | +3,306,000 | 0.41% | 992,400 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,000 | -20,000 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 3.430 | 22,000 | +20,000 | 0.00% | 75,460 |
| 2025-01-27 | 2025-01-23 | 3.380 | 2,000 | -78,000 | 0.00% | 6,760 |
| 2025-01-24 | 2025-01-22 | 3.380 | 80,000 | +78,000 | 0.01% | 270,400 |
| 2025-01-13 | 2025-01-09 | 3.400 | 2,000 | -88,000 | 0.00% | 6,800 |
| 2025-01-10 | 2025-01-08 | 3.390 | 90,000 | +88,000 | 0.01% | 305,100 |
| 2024-09-11 | 2024-09-09 | 3.760 | 2,000 | -64,000 | 0.00% | 7,520 |
| 2024-09-10 | 2024-09-05 | 3.780 | 66,000 | +64,000 | 0.01% | 249,480 |
| 2024-06-11 | 2024-06-06 | 3.936 | 2,000 | +18 | 0.00% | 7,871 |
| 2024-03-04 | 2024-02-29 | 4.319 | 1,982 | -103,062 | 0.00% | 8,560 |
| 2024-02-29 | 2024-02-27 | 4.591 | 105,044 | +3,964 | 0.01% | 482,301 |
| 2024-02-28 | 2024-02-26 | 4.642 | 101,080 | +7,928 | 0.01% | 469,200 |
| 2024-02-27 | 2024-02-23 | 4.642 | 93,152 | +13,874 | 0.01% | 432,400 |
| 2024-02-26 | 2024-02-22 | 4.602 | 79,278 | +19,819 | 0.01% | 364,798 |
| 2024-02-23 | 2024-02-21 | 4.672 | 59,459 | +5,946 | 0.01% | 277,801 |
| 2024-02-22 | 2024-02-20 | 4.602 | 53,513 | +29,729 | 0.01% | 246,241 |
| 2024-02-21 | 2024-02-19 | 4.723 | 23,784 | +19,820 | 0.00% | 112,322 |
| 2024-02-20 | 2024-02-16 | 4.813 | 3,964 | -15,856 | 0.00% | 19,080 |
| 2024-02-16 | 2024-02-14 | 4.834 | 19,820 | -17,837 | 0.00% | 95,802 |
| 2024-02-08 | 2024-02-06 | 4.945 | 37,657 | -13,874 | 0.00% | 186,199 |
| 2024-01-30 | 2024-01-26 | 5.288 | 51,531 | -25,765 | 0.01% | 272,480 |
| 2024-01-29 | 2024-01-25 | 5.237 | 77,296 | +25,765 | 0.01% | 404,818 |
| 2024-01-17 | 2024-01-15 | 5.056 | 51,531 | -35,675 | 0.01% | 260,520 |
| 2024-01-16 | 2024-01-12 | 4.803 | 87,206 | +35,675 | 0.01% | 418,879 |
| 2023-11-23 | 2023-11-21 | 4.914 | 51,531 | -11,892 | 0.01% | 253,240 |
| 2023-11-13 | 2023-11-09 | 4.985 | 63,423 | +3,964 | 0.01% | 316,162 |
| 2023-11-08 | 2023-11-06 | 4.975 | 59,459 | +7,928 | 0.01% | 295,801 |
| 2023-10-25 | 2023-10-20 | 5.025 | 51,531 | -7,928 | 0.01% | 258,960 |
| 2023-10-24 | 2023-10-19 | 4.995 | 59,459 | +7,928 | 0.01% | 297,001 |
| 2023-10-10 | 2023-10-06 | 5.081 | 51,531 | +361 | 0.01% | 261,833 |
| 2023-09-27 | 2023-09-25 | 5.112 | 51,170 | -3,936 | 0.01% | 261,559 |
| 2023-09-18 | 2023-09-14 | 5.081 | 55,106 | +3,936 | 0.01% | 279,998 |
| 2023-07-25 | 2023-07-21 | 4.746 | 51,170 | -5,904 | 0.01% | 242,839 |
| 2023-07-20 | 2023-07-18 | 4.888 | 57,074 | +5,904 | 0.01% | 278,978 |
| 2023-06-23 | 2023-06-20 | 5.691 | 51,170 | -3,936 | 0.01% | 291,199 |
| 2023-06-20 | 2023-06-16 | 5.162 | 55,106 | +1,968 | 0.01% | 284,478 |
| 2023-06-12 | 2023-06-08 | 4.807 | 53,138 | +336 | 0.01% | 255,415 |
| 2023-04-20 | 2023-04-18 | 4.878 | 52,802 | +1,956 | 0.01% | 257,580 |
| 2023-03-20 | 2023-03-16 | 5.502 | 50,846 | -9,778 | 0.01% | 279,758 |
| 2023-03-16 | 2023-03-14 | 5.727 | 60,624 | -3,912 | 0.01% | 347,197 |
| 2023-03-13 | 2023-03-09 | 5.625 | 64,536 | -1,955 | 0.01% | 363,001 |
| 2023-03-10 | 2023-03-08 | 5.727 | 66,491 | +3,911 | 0.01% | 380,798 |
| 2023-03-09 | 2023-03-07 | 6.054 | 62,580 | +1,956 | 0.01% | 378,879 |
| 2023-03-07 | 2023-03-03 | 6.013 | 60,624 | -1,956 | 0.01% | 364,557 |
| 2023-02-28 | 2023-02-24 | 5.103 | 62,580 | -7,823 | 0.01% | 319,359 |
| 2023-02-27 | 2023-02-23 | 4.265 | 70,403 | -1,955 | 0.01% | 300,242 |
| 2023-02-24 | 2023-02-22 | 4.224 | 72,358 | +15,645 | 0.01% | 305,619 |
| 2023-02-23 | 2023-02-21 | 3.682 | 56,713 | -23,468 | 0.01% | 208,799 |
| 2023-02-22 | 2023-02-20 | 4.142 | 80,181 | -5,867 | 0.01% | 332,101 |
| 2023-02-21 | 2023-02-17 | 3.988 | 86,048 | +25,424 | 0.01% | 343,201 |
| 2023-02-20 | 2023-02-16 | 3.406 | 60,624 | -3,912 | 0.01% | 206,458 |
| 2023-02-17 | 2023-02-15 | 3.211 | 64,536 | +1,956 | 0.01% | 207,241 |
| 2023-02-15 | 2023-02-13 | 3.191 | 62,580 | -1,956 | 0.01% | 199,680 |
| 2023-02-13 | 2023-02-09 | 2.884 | 64,536 | +3,912 | 0.01% | 186,121 |
| 2022-11-03 | 2022-11-01 | 1.964 | 60,624 | -1,956 | 0.01% | 119,039 |
| 2022-11-01 | 2022-10-28 | 1.810 | 62,580 | -1,956 | 0.01% | 113,280 |
| 2022-10-31 | 2022-10-27 | 1.810 | 64,536 | +13,690 | 0.01% | 116,820 |
| 2022-10-26 | 2022-10-24 | 1.575 | 50,846 | +33,245 | 0.01% | 80,079 |
| 2022-10-17 | 2022-10-13 | 1.534 | 17,601 | -35,201 | 0.00% | 27,001 |
| 2022-09-27 | 2022-09-23 | 1.575 | 52,802 | -17,601 | 0.01% | 83,160 |
| 2022-08-23 | 2022-08-19 | 1.636 | 70,403 | -3,911 | 0.01% | 115,201 |
| 2022-08-01 | 2022-07-28 | 1.728 | 74,314 | +3,911 | 0.01% | 128,440 |
| 2022-07-28 | 2022-07-26 | 1.687 | 70,403 | -3,911 | 0.01% | 118,801 |
| 2022-07-20 | 2022-07-18 | 1.554 | 74,314 | -1,956 | 0.01% | 115,520 |
| 2022-04-13 | 2022-04-11 | 1.237 | 76,270 | +52,802 | 0.01% | 94,381 |
| 2022-04-07 | 2022-04-04 | 1.268 | 23,468 | +1,956 | 0.00% | 29,761 |
| 2022-03-22 | 2022-03-18 | 1.278 | 21,512 | -2,933,443 | 0.00% | 27,500 |
| 2022-03-16 | 2022-03-14 | 1.299 | 2,954,955 | -11,734 | 0.38% | 3,837,940 |
| 2022-01-07 | 2022-01-05 | 1.258 | 2,966,689 | +1,956 | 0.38% | 3,731,820 |
| 2022-01-05 | 2022-01-03 | 1.462 | 2,964,733 | +2,933,443 | 0.38% | 4,335,760 |
| 2021-12-10 | 2021-12-08 | 1.197 | 31,290 | +1,956 | 0.00% | 37,440 |
| 2021-11-24 | 2021-11-22 | 1.401 | 29,334 | +3,911 | 0.00% | 41,099 |
| 2021-10-08 | 2021-10-06 | 1.432 | 25,423 | -3,911 | 0.00% | 36,400 |
| 2021-10-07 | 2021-10-05 | 1.442 | 29,334 | +3,911 | 0.00% | 42,299 |
| 2021-10-06 | 2021-10-04 | 1.462 | 25,423 | -19,556 | 0.00% | 37,180 |
| 2021-09-14 | 2021-09-10 | 1.483 | 44,979 | +1,955 | 0.01% | 66,699 |
| 2021-09-08 | 2021-09-06 | 1.554 | 43,024 | +5,867 | 0.01% | 66,880 |
| 2021-09-07 | 2021-09-03 | 1.544 | 37,157 | +1,956 | 0.00% | 57,380 |
| 2021-09-02 | 2021-08-31 | 1.595 | 35,201 | +1,955 | 0.00% | 56,159 |
| 2021-08-27 | 2021-08-25 | 1.677 | 33,246 | -1,955 | 0.00% | 55,761 |
| 2021-08-16 | 2021-08-12 | 1.554 | 35,201 | +9,778 | 0.00% | 54,720 |
| 2021-07-28 | 2021-07-26 | 1.636 | 25,423 | +1,955 | 0.00% | 41,600 |
| 2021-07-22 | 2021-07-20 | 1.657 | 23,468 | -1,955 | 0.00% | 38,881 |
| 2021-07-21 | 2021-07-19 | 1.677 | 25,423 | +3,911 | 0.00% | 42,640 |
| 2021-07-20 | 2021-07-16 | 1.647 | 21,512 | +5,867 | 0.00% | 35,420 |
| 2021-07-19 | 2021-07-15 | 1.647 | 15,645 | +1,956 | 0.00% | 25,760 |
| 2021-07-16 | 2021-07-14 | 1.575 | 13,689 | +1,955 | 0.00% | 21,559 |
| 2021-07-13 | 2021-07-09 | 1.657 | 11,734 | +1,956 | 0.00% | 19,440 |
| 2021-07-12 | 2021-07-08 | 1.698 | 9,778 | +3,911 | 0.00% | 16,600 |
| 2021-07-09 | 2021-07-07 | 1.739 | 5,867 | +5,867 | 0.00% | 10,200 |
| 2021-01-05 | 2020-12-31 | 1.697 | 0 | -1,932 | ||
| 2021-01-04 | 2020-12-29 | 1.687 | 1,932 | +1,932 | 0.00% | 3,259 |
| 2020-12-30 | 2020-12-28 | 1.635 | 0 | -1,932 | ||
| 2020-12-10 | 2020-12-08 | 1.428 | 1,932 | -1,933 | 0.00% | 2,759 |
| 2020-12-09 | 2020-12-07 | 1.418 | 3,865 | +1,933 | 0.00% | 5,480 |
| 2020-09-03 | 2020-09-01 | 1.035 | 1,932 | -1,933 | 0.00% | 1,999 |
| 2020-04-27 | 2020-04-23 | 0.942 | 3,865 | -9,662 | 0.00% | 3,640 |
| 2020-04-20 | 2020-04-16 | 1.035 | 13,527 | -19,325 | 0.00% | 14,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 32,852 | 0.00% | 32,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy