History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,572,000 | +0 | 0.51% | 1,371,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,572,000 | +0 | 0.51% | 1,394,460 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,572,000 | +0 | 0.51% | 1,417,320 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,572,000 | +0 | 0.51% | 1,417,320 |
| 2025-10-08 | 2025-10-03 | 0.310 | 4,572,000 | +0 | 0.51% | 1,417,320 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,572,000 | +0 | 0.51% | 1,371,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,572,000 | +0 | 0.51% | 1,417,320 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,572,000 | -680,000 | 0.51% | 1,394,460 |
| 2025-09-25 | 2025-09-23 | 0.320 | 5,252,000 | -6,000 | 0.59% | 1,680,640 |
| 2025-09-24 | 2025-09-22 | 0.325 | 5,258,000 | -6,000 | 0.59% | 1,708,850 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,264,000 | -14,000 | 0.59% | 1,763,440 |
| 2025-09-22 | 2025-09-18 | 0.320 | 5,278,000 | +26,000 | 0.59% | 1,688,960 |
| 2025-08-27 | 2025-08-25 | 0.325 | 5,252,000 | -148,000 | 0.59% | 1,706,900 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,400,000 | -400,000 | 0.60% | 1,728,000 |
| 2025-08-11 | 2025-08-07 | 0.350 | 5,800,000 | +10,000 | 0.65% | 2,030,000 |
| 2025-07-22 | 2025-07-18 | 0.345 | 5,790,000 | -58,000 | 0.65% | 1,997,550 |
| 2025-06-19 | 2025-06-17 | 0.405 | 5,848,000 | -76,000 | 0.65% | 2,368,440 |
| 2025-06-13 | 2025-06-11 | 0.395 | 5,924,000 | +76,000 | 0.66% | 2,339,980 |
| 2025-06-12 | 2025-06-10 | 0.395 | 5,848,000 | -312,000 | 0.65% | 2,309,960 |
| 2025-06-10 | 2025-06-06 | 0.410 | 6,160,000 | +12,000 | 0.69% | 2,525,600 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,148,000 | +100,000 | 0.69% | 2,766,600 |
| 2025-05-20 | 2025-05-16 | 0.440 | 6,048,000 | +10,000 | 0.76% | 2,661,120 |
| 2025-05-07 | 2025-05-02 | 0.465 | 6,038,000 | +200,000 | 0.75% | 2,807,670 |
| 2025-04-24 | 2025-04-22 | 0.485 | 5,838,000 | -84,000 | 0.73% | 2,831,430 |
| 2025-04-23 | 2025-04-17 | 0.530 | 5,922,000 | +62,000 | 0.74% | 3,138,660 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,860,000 | -224,000 | 0.73% | 1,758,000 |
| 2025-04-17 | 2025-04-15 | 3.080 | 6,084,000 | +2,000 | 0.76% | 18,738,720 |
| 2025-04-08 | 2025-04-03 | 3.440 | 6,082,000 | -2,000 | 0.76% | 20,922,080 |
| 2025-04-07 | 2025-04-02 | 3.540 | 6,084,000 | -2,000 | 0.76% | 21,537,360 |
| 2025-04-03 | 2025-04-01 | 3.530 | 6,086,000 | -54,000 | 0.76% | 21,483,580 |
| 2025-04-02 | 2025-03-31 | 3.570 | 6,140,000 | +58,000 | 0.77% | 21,919,800 |
| 2025-03-25 | 2025-03-21 | 3.720 | 6,082,000 | -6,000 | 0.76% | 22,625,040 |
| 2025-03-24 | 2025-03-20 | 3.580 | 6,088,000 | +6,000 | 0.76% | 21,795,040 |
| 2025-03-19 | 2025-03-17 | 3.650 | 6,082,000 | -8,000 | 0.76% | 22,199,300 |
| 2025-03-18 | 2025-03-14 | 3.840 | 6,090,000 | -4,000 | 0.76% | 23,385,600 |
| 2025-03-17 | 2025-03-13 | 3.860 | 6,094,000 | +2,000 | 0.76% | 23,522,840 |
| 2025-03-14 | 2025-03-12 | 3.850 | 6,092,000 | +10,000 | 0.76% | 23,454,200 |
| 2025-03-12 | 2025-03-10 | 3.840 | 6,082,000 | -30,000 | 0.76% | 23,354,880 |
| 2025-03-03 | 2025-02-27 | 3.700 | 6,112,000 | -4,000 | 0.76% | 22,614,400 |
| 2025-02-27 | 2025-02-25 | 3.480 | 6,116,000 | -6,000 | 0.76% | 21,283,680 |
| 2025-02-26 | 2025-02-24 | 3.460 | 6,122,000 | -30,000 | 0.77% | 21,182,120 |
| 2025-02-20 | 2025-02-18 | 3.450 | 6,152,000 | -162,000 | 0.77% | 21,224,400 |
| 2025-02-19 | 2025-02-17 | 3.410 | 6,314,000 | +168,000 | 0.79% | 21,530,740 |
| 2025-02-18 | 2025-02-14 | 3.400 | 6,146,000 | +4,000 | 0.77% | 20,896,400 |
| 2025-02-07 | 2025-02-05 | 3.450 | 6,142,000 | -12,000 | 0.77% | 21,189,900 |
| 2025-02-06 | 2025-02-04 | 3.400 | 6,154,000 | -22,000 | 0.77% | 20,923,600 |
| 2025-02-04 | 2025-01-28 | 3.430 | 6,176,000 | -6,000 | 0.77% | 21,183,680 |
| 2025-01-13 | 2025-01-09 | 3.400 | 6,182,000 | -200,000 | 0.77% | 21,018,800 |
| 2025-01-10 | 2025-01-08 | 3.390 | 6,382,000 | +200,000 | 0.80% | 21,634,980 |
| 2024-12-27 | 2024-12-20 | 3.560 | 6,182,000 | +42,000 | 0.77% | 22,007,920 |
| 2024-12-20 | 2024-12-18 | 3.420 | 6,140,000 | -4,000 | 0.77% | 20,998,800 |
| 2024-12-10 | 2024-12-06 | 3.480 | 6,144,000 | +4,000 | 0.77% | 21,381,120 |
| 2024-12-05 | 2024-12-03 | 3.480 | 6,140,000 | -1,226,000 | 0.77% | 21,367,200 |
| 2024-11-26 | 2024-11-22 | 3.560 | 7,366,000 | -2,000 | 0.92% | 26,222,960 |
| 2024-11-25 | 2024-11-21 | 3.570 | 7,368,000 | -26,000 | 0.92% | 26,303,760 |
| 2024-11-22 | 2024-11-20 | 3.570 | 7,394,000 | -32,000 | 0.92% | 26,396,580 |
| 2024-11-21 | 2024-11-19 | 3.600 | 7,426,000 | -4,000 | 0.93% | 26,733,600 |
| 2024-11-20 | 2024-11-18 | 3.500 | 7,430,000 | +4,000 | 0.93% | 26,005,000 |
| 2024-11-18 | 2024-11-14 | 3.620 | 7,426,000 | -4,000 | 0.93% | 26,882,120 |
| 2024-11-15 | 2024-11-13 | 3.640 | 7,430,000 | +4,000 | 0.93% | 27,045,200 |
| 2024-11-13 | 2024-11-11 | 3.650 | 7,426,000 | -2,000 | 0.93% | 27,104,900 |
| 2024-11-12 | 2024-11-08 | 3.650 | 7,428,000 | -2,000 | 0.93% | 27,112,200 |
| 2024-11-08 | 2024-11-06 | 3.660 | 7,430,000 | +4,000 | 0.93% | 27,193,800 |
| 2024-11-06 | 2024-11-04 | 3.660 | 7,426,000 | -4,000 | 0.93% | 27,179,160 |
| 2024-11-05 | 2024-11-01 | 3.660 | 7,430,000 | +4,000 | 0.93% | 27,193,800 |
| 2024-10-30 | 2024-10-28 | 3.660 | 7,426,000 | -2,000 | 0.93% | 27,179,160 |
| 2024-10-29 | 2024-10-25 | 3.660 | 7,428,000 | +2,000 | 0.93% | 27,186,480 |
| 2024-09-19 | 2024-09-16 | 3.750 | 7,426,000 | -26,000 | 0.93% | 27,847,500 |
| 2024-09-16 | 2024-09-12 | 3.760 | 7,452,000 | -2,000 | 0.93% | 28,019,520 |
| 2024-09-12 | 2024-09-10 | 3.760 | 7,454,000 | +2,000 | 0.93% | 28,027,040 |
| 2024-07-29 | 2024-07-25 | 3.800 | 7,452,000 | -2,000 | 0.93% | 28,317,600 |
| 2024-07-26 | 2024-07-24 | 3.800 | 7,454,000 | +2,000 | 0.93% | 28,325,200 |
| 2024-07-24 | 2024-07-22 | 3.820 | 7,452,000 | -2,000 | 0.93% | 28,466,640 |
| 2024-07-23 | 2024-07-19 | 3.810 | 7,454,000 | +2,000 | 0.93% | 28,399,740 |
| 2024-07-15 | 2024-07-11 | 3.810 | 7,452,000 | -4,000 | 0.93% | 28,392,120 |
| 2024-07-12 | 2024-07-10 | 3.820 | 7,456,000 | +2,000 | 0.93% | 28,481,920 |
| 2024-07-11 | 2024-07-09 | 3.820 | 7,454,000 | +2,000 | 0.93% | 28,474,280 |
| 2024-06-18 | 2024-06-14 | 3.900 | 7,452,000 | -2,000 | 0.93% | 29,062,800 |
| 2024-06-17 | 2024-06-13 | 3.880 | 7,454,000 | +2,000 | 0.93% | 28,921,520 |
| 2024-06-13 | 2024-06-11 | 3.900 | 7,452,000 | -394,000 | 0.93% | 29,062,800 |
| 2024-06-11 | 2024-06-06 | 3.936 | 7,846,000 | +70,776 | 0.98% | 30,877,938 |
| 2024-06-07 | 2024-06-05 | 3.946 | 7,775,224 | -3,964 | 0.98% | 30,677,859 |
| 2024-06-06 | 2024-06-04 | 3.946 | 7,779,188 | +3,964 | 0.98% | 30,693,499 |
| 2024-05-30 | 2024-05-28 | 4.006 | 7,775,224 | -1,982 | 0.98% | 31,148,619 |
| 2024-05-29 | 2024-05-27 | 4.006 | 7,777,206 | +1,982 | 0.98% | 31,156,559 |
| 2024-05-24 | 2024-05-22 | 3.996 | 7,775,224 | -5,946 | 0.98% | 31,070,159 |
| 2024-05-23 | 2024-05-21 | 4.016 | 7,781,170 | -148,647 | 0.98% | 31,250,960 |
| 2024-05-17 | 2024-05-14 | 4.036 | 7,929,817 | -3,964 | 1.00% | 32,008,000 |
| 2024-05-16 | 2024-05-13 | 4.047 | 7,933,781 | +3,964 | 1.00% | 32,104,060 |
| 2024-05-14 | 2024-05-10 | 4.047 | 7,929,817 | -3,964 | 1.00% | 32,088,020 |
| 2024-05-13 | 2024-05-09 | 4.047 | 7,933,781 | -620,353 | 1.00% | 32,104,060 |
| 2024-05-10 | 2024-05-08 | 4.057 | 8,554,134 | -3,964 | 1.08% | 34,700,640 |
| 2024-05-09 | 2024-05-07 | 4.077 | 8,558,098 | +3,964 | 1.08% | 34,889,440 |
| 2024-05-06 | 2024-05-02 | 4.057 | 8,554,134 | +247,745 | 1.08% | 34,700,640 |
| 2024-04-30 | 2024-04-26 | 4.067 | 8,306,389 | -1,982 | 1.05% | 33,779,459 |
| 2024-04-29 | 2024-04-25 | 4.057 | 8,308,371 | +1,982 | 1.05% | 33,703,679 |
| 2024-04-26 | 2024-04-24 | 4.067 | 8,306,389 | +483,598 | 1.05% | 33,779,459 |
| 2024-04-24 | 2024-04-22 | 4.006 | 7,822,791 | -156,575 | 0.99% | 31,339,179 |
| 2024-04-23 | 2024-04-19 | 4.067 | 7,979,366 | +1,982 | 1.01% | 32,449,560 |
| 2024-04-19 | 2024-04-17 | 4.087 | 7,977,384 | +725,397 | 1.01% | 32,602,500 |
| 2024-04-17 | 2024-04-15 | 4.067 | 7,251,987 | -2,108,804 | 0.91% | 29,491,540 |
| 2024-04-15 | 2024-04-11 | 4.077 | 9,360,791 | -9,910 | 1.18% | 38,161,839 |
| 2024-04-12 | 2024-04-10 | 4.087 | 9,370,701 | -3,964 | 1.18% | 38,296,800 |
| 2024-04-11 | 2024-04-09 | 4.087 | 9,374,665 | +1,982 | 1.18% | 38,313,000 |
| 2024-04-10 | 2024-04-08 | 3.996 | 9,372,683 | +1,982 | 1.18% | 37,453,680 |
| 2024-04-08 | 2024-04-03 | 4.117 | 9,370,701 | -366,662 | 1.18% | 38,580,480 |
| 2024-04-05 | 2024-04-02 | 4.087 | 9,737,363 | -87,207 | 1.23% | 39,795,298 |
| 2024-04-02 | 2024-03-27 | 4.269 | 9,824,570 | -1,982 | 1.24% | 41,936,222 |
| 2024-03-28 | 2024-03-26 | 4.299 | 9,826,552 | -493,507 | 1.24% | 42,242,162 |
| 2024-03-26 | 2024-03-22 | 4.289 | 10,320,059 | -9,910 | 1.30% | 44,259,499 |
| 2024-03-25 | 2024-03-21 | 4.309 | 10,329,969 | -753,144 | 1.30% | 44,510,480 |
| 2024-03-22 | 2024-03-20 | 4.289 | 11,083,113 | -598,552 | 1.40% | 47,531,998 |
| 2024-03-14 | 2024-03-12 | 4.309 | 11,681,665 | -287,384 | 1.47% | 50,334,760 |
| 2024-03-11 | 2024-03-07 | 4.299 | 11,969,049 | -455,850 | 1.51% | 51,452,280 |
| 2024-03-06 | 2024-03-04 | 4.309 | 12,424,899 | -1,688,629 | 1.57% | 53,537,258 |
| 2024-03-05 | 2024-03-01 | 4.329 | 14,113,528 | -3,964 | 1.78% | 61,098,178 |
| 2024-03-04 | 2024-02-29 | 4.319 | 14,117,492 | -1,982 | 1.78% | 60,972,879 |
| 2024-03-01 | 2024-02-28 | 4.470 | 14,119,474 | +5,946 | 1.78% | 63,118,639 |
| 2024-02-27 | 2024-02-23 | 4.642 | 14,113,528 | -3,964 | 1.78% | 65,513,198 |
| 2024-02-26 | 2024-02-22 | 4.602 | 14,117,492 | +3,964 | 1.78% | 64,961,759 |
| 2024-02-08 | 2024-02-06 | 4.945 | 14,113,528 | +59,458 | 1.78% | 69,785,798 |
| 2024-02-02 | 2024-01-31 | 5.944 | 14,054,070 | +174,413 | 1.77% | 83,531,982 |
| 2024-02-01 | 2024-01-30 | 5.540 | 13,879,657 | +23,783 | 1.75% | 76,892,939 |
| 2024-01-31 | 2024-01-29 | 5.298 | 13,855,874 | +188,286 | 1.75% | 73,405,502 |
| 2024-01-30 | 2024-01-26 | 5.288 | 13,667,588 | -251,708 | 1.72% | 72,270,082 |
| 2024-01-26 | 2024-01-24 | 5.257 | 13,919,296 | +55,494 | 1.76% | 73,179,658 |
| 2024-01-23 | 2024-01-19 | 5.025 | 13,863,802 | +1,633,134 | 1.75% | 69,670,202 |
| 2024-01-12 | 2024-01-10 | 4.702 | 12,230,668 | -1,981 | 1.54% | 57,513,722 |
| 2024-01-11 | 2024-01-09 | 4.632 | 12,232,649 | -19,820 | 1.54% | 56,658,958 |
| 2024-01-05 | 2024-01-03 | 4.672 | 12,252,469 | +21,801 | 1.55% | 57,245,320 |
| 2024-01-04 | 2024-01-02 | 4.662 | 12,230,668 | -1,981 | 1.54% | 57,020,042 |
| 2024-01-03 | 2023-12-29 | 4.662 | 12,232,649 | +1,981 | 1.54% | 57,029,278 |
| 2023-12-29 | 2023-12-27 | 4.551 | 12,230,668 | +196,214 | 1.54% | 55,662,422 |
| 2023-12-28 | 2023-12-22 | 4.602 | 12,034,454 | -13,873 | 1.52% | 55,376,642 |
| 2023-12-27 | 2023-12-21 | 4.632 | 12,048,327 | -81,261 | 1.52% | 55,805,219 |
| 2023-12-22 | 2023-12-20 | 4.622 | 12,129,588 | +87,207 | 1.53% | 56,059,202 |
| 2023-12-21 | 2023-12-19 | 4.622 | 12,042,381 | -1,982 | 1.52% | 55,656,158 |
| 2023-12-20 | 2023-12-18 | 4.612 | 12,044,363 | -75,315 | 1.52% | 55,543,778 |
| 2023-12-11 | 2023-12-07 | 4.581 | 12,119,678 | +132,791 | 1.53% | 55,524,201 |
| 2023-12-08 | 2023-12-06 | 4.632 | 11,986,887 | +35,676 | 1.51% | 55,520,642 |
| 2023-12-07 | 2023-12-05 | 4.591 | 11,951,211 | +51,531 | 1.51% | 54,872,998 |
| 2023-12-04 | 2023-11-30 | 4.682 | 11,899,680 | -214,052 | 1.50% | 55,717,118 |
| 2023-11-30 | 2023-11-28 | 4.793 | 12,113,732 | -198,196 | 1.53% | 58,064,000 |
| 2023-11-29 | 2023-11-27 | 4.793 | 12,311,928 | -416,211 | 1.55% | 59,014,001 |
| 2023-11-20 | 2023-11-16 | 4.914 | 12,728,139 | -19,820 | 1.61% | 62,550,279 |
| 2023-11-17 | 2023-11-15 | 4.914 | 12,747,959 | -19,819 | 1.61% | 62,647,681 |
| 2023-11-13 | 2023-11-09 | 4.985 | 12,767,778 | +39,639 | 1.61% | 63,646,958 |
| 2023-11-09 | 2023-11-07 | 4.995 | 12,728,139 | +9,910 | 1.61% | 63,577,799 |
| 2023-11-03 | 2023-11-01 | 5.025 | 12,718,229 | +204,141 | 1.60% | 63,913,318 |
| 2023-10-31 | 2023-10-27 | 5.046 | 12,514,088 | +25,766 | 1.58% | 63,140,002 |
| 2023-10-30 | 2023-10-26 | 5.035 | 12,488,322 | +271,528 | 1.58% | 62,883,979 |
| 2023-10-27 | 2023-10-25 | 5.025 | 12,216,794 | -255,672 | 1.54% | 61,393,441 |
| 2023-10-25 | 2023-10-20 | 5.025 | 12,472,466 | +192,250 | 1.57% | 62,678,278 |
| 2023-10-20 | 2023-10-18 | 5.035 | 12,280,216 | +202,159 | 1.55% | 61,836,078 |
| 2023-10-18 | 2023-10-16 | 5.046 | 12,078,057 | -69,368 | 1.52% | 60,940,002 |
| 2023-10-13 | 2023-10-11 | 5.035 | 12,147,425 | +198,196 | 1.53% | 61,167,419 |
| 2023-10-10 | 2023-10-06 | 5.081 | 11,949,229 | +83,644 | 1.51% | 60,715,003 |
| 2023-10-06 | 2023-10-04 | 5.081 | 11,865,585 | -88,564 | 1.51% | 60,290,001 |
| 2023-10-03 | 2023-09-28 | 5.081 | 11,954,149 | +96,437 | 1.52% | 60,740,002 |
| 2023-09-27 | 2023-09-25 | 5.112 | 11,857,712 | -1,969 | 1.51% | 60,611,498 |
| 2023-09-22 | 2023-09-20 | 5.081 | 11,859,681 | -3,936 | 1.51% | 60,260,002 |
| 2023-09-18 | 2023-09-14 | 5.081 | 11,863,617 | +373,936 | 1.51% | 60,280,002 |
| 2023-09-13 | 2023-09-11 | 5.081 | 11,489,681 | +450,692 | 1.46% | 58,380,002 |
| 2023-09-12 | 2023-09-07 | 5.091 | 11,038,989 | -3,936 | 1.40% | 56,202,180 |
| 2023-09-11 | 2023-09-06 | 5.091 | 11,042,925 | -1,147,394 | 1.40% | 56,222,219 |
| 2023-09-07 | 2023-09-05 | 5.101 | 12,190,319 | +19,681 | 1.55% | 62,187,761 |
| 2023-09-05 | 2023-08-31 | 5.132 | 12,170,638 | -234,202 | 1.55% | 62,458,400 |
| 2023-09-04 | 2023-08-30 | 5.112 | 12,404,840 | -129,894 | 1.58% | 63,408,180 |
| 2023-08-31 | 2023-08-29 | 5.101 | 12,534,734 | -423,138 | 1.59% | 63,944,762 |
| 2023-08-30 | 2023-08-28 | 5.091 | 12,957,872 | -438,883 | 1.65% | 65,971,680 |
| 2023-08-24 | 2023-08-22 | 5.101 | 13,396,755 | +70,851 | 1.70% | 68,342,280 |
| 2023-08-23 | 2023-08-21 | 5.101 | 13,325,904 | -267,659 | 1.69% | 67,980,841 |
| 2023-08-22 | 2023-08-18 | 5.132 | 13,593,563 | -948,617 | 1.73% | 69,760,698 |
| 2023-08-21 | 2023-08-17 | 5.132 | 14,542,180 | -576,649 | 1.85% | 74,628,898 |
| 2023-08-17 | 2023-08-15 | 5.234 | 15,118,829 | -2,361,702 | 1.92% | 79,124,598 |
| 2023-08-16 | 2023-08-14 | 5.091 | 17,480,531 | -196,809 | 2.22% | 88,997,638 |
| 2023-08-14 | 2023-08-10 | 5.081 | 17,677,340 | -29,521 | 2.25% | 89,820,000 |
| 2023-08-11 | 2023-08-09 | 5.081 | 17,706,861 | +29,521 | 2.25% | 89,969,999 |
| 2023-08-08 | 2023-08-04 | 5.142 | 17,677,340 | -580,585 | 2.25% | 90,897,840 |
| 2023-08-07 | 2023-08-03 | 5.142 | 18,257,925 | +5,904 | 2.32% | 93,883,240 |
| 2023-08-03 | 2023-08-01 | 5.467 | 18,252,021 | +86,596 | 2.32% | 99,788,241 |
| 2023-08-02 | 2023-07-31 | 4.939 | 18,165,425 | -94,468 | 2.31% | 89,715,600 |
| 2023-07-31 | 2023-07-27 | 4.532 | 18,259,893 | +45,266 | 2.32% | 82,759,760 |
| 2023-07-28 | 2023-07-26 | 4.522 | 18,214,627 | +84,628 | 2.31% | 82,369,499 |
| 2023-07-27 | 2023-07-25 | 4.593 | 18,129,999 | -151,543 | 2.30% | 83,276,478 |
| 2023-07-25 | 2023-07-21 | 4.746 | 18,281,542 | +70,851 | 2.32% | 86,759,260 |
| 2023-07-24 | 2023-07-20 | 4.715 | 18,210,691 | +23,617 | 2.31% | 85,867,840 |
| 2023-07-21 | 2023-07-19 | 4.908 | 18,187,074 | +27,553 | 2.31% | 89,268,060 |
| 2023-07-20 | 2023-07-18 | 4.888 | 18,159,521 | -1,385,532 | 2.31% | 88,763,741 |
| 2023-07-19 | 2023-07-14 | 4.634 | 19,545,053 | -1,090,319 | 2.48% | 90,570,722 |
| 2023-07-18 | 2023-07-13 | 4.593 | 20,635,372 | -13,776 | 2.62% | 94,784,401 |
| 2023-07-14 | 2023-07-12 | 4.614 | 20,649,148 | +19,680 | 2.62% | 95,267,358 |
| 2023-07-13 | 2023-07-11 | 4.492 | 20,629,468 | -19,680 | 2.62% | 92,660,882 |
| 2023-07-10 | 2023-07-06 | 4.847 | 20,649,148 | -1,968 | 2.62% | 100,093,678 |
| 2023-07-07 | 2023-07-05 | 4.918 | 20,651,116 | +5,904 | 2.62% | 101,572,238 |
| 2023-07-06 | 2023-07-04 | 4.929 | 20,645,212 | +249,947 | 2.62% | 101,752,999 |
| 2023-07-05 | 2023-07-03 | 4.868 | 20,395,265 | -249,947 | 2.59% | 99,277,538 |
| 2023-06-29 | 2023-06-27 | 5.010 | 20,645,212 | -3,936 | 2.62% | 103,431,399 |
| 2023-06-23 | 2023-06-20 | 5.691 | 20,649,148 | -246,011 | 2.62% | 117,510,398 |
| 2023-06-12 | 2023-06-08 | 4.807 | 20,895,159 | +132,248 | 2.65% | 100,435,468 |
| 2023-06-09 | 2023-06-07 | 4.807 | 20,762,911 | +1,955 | 2.65% | 99,799,799 |
| 2023-06-08 | 2023-06-06 | 4.848 | 20,760,956 | +41,069 | 2.65% | 100,639,682 |
| 2023-06-07 | 2023-06-05 | 4.837 | 20,719,887 | +138,849 | 2.65% | 100,228,698 |
| 2023-06-06 | 2023-06-02 | 4.848 | 20,581,038 | -160,361 | 2.63% | 99,767,522 |
| 2023-06-05 | 2023-06-01 | 4.858 | 20,741,399 | -37,157 | 2.65% | 100,756,999 |
| 2023-06-01 | 2023-05-30 | 4.796 | 20,778,556 | +27,379 | 2.66% | 99,662,499 |
| 2023-05-23 | 2023-05-19 | 4.776 | 20,751,177 | -97,782 | 2.65% | 99,106,738 |
| 2023-05-19 | 2023-05-17 | 4.837 | 20,848,959 | +9,778 | 2.67% | 100,853,061 |
| 2023-05-18 | 2023-05-16 | 4.858 | 20,839,181 | -254,231 | 2.66% | 101,232,002 |
| 2023-05-17 | 2023-05-15 | 4.929 | 21,093,412 | -48,891 | 2.70% | 103,977,038 |
| 2023-05-16 | 2023-05-12 | 4.909 | 21,142,303 | -46,935 | 2.70% | 103,785,599 |
| 2023-05-15 | 2023-05-11 | 4.725 | 21,189,238 | +33,245 | 2.71% | 100,115,399 |
| 2023-05-12 | 2023-05-10 | 4.786 | 21,155,993 | -23,467 | 2.70% | 101,256,482 |
| 2023-05-11 | 2023-05-09 | 4.848 | 21,179,460 | +72,358 | 2.71% | 102,668,400 |
| 2023-05-10 | 2023-05-08 | 4.909 | 21,107,102 | -64,536 | 2.70% | 103,612,801 |
| 2023-05-09 | 2023-05-05 | 4.909 | 21,171,638 | +13,690 | 2.71% | 103,929,602 |
| 2023-05-08 | 2023-05-04 | 4.888 | 21,157,948 | -19,556 | 2.70% | 103,429,639 |
| 2023-05-04 | 2023-05-02 | 5.001 | 21,177,504 | +3,911 | 2.71% | 105,907,618 |
| 2023-05-03 | 2023-04-28 | 5.001 | 21,173,593 | +99,737 | 2.71% | 105,888,059 |
| 2023-05-02 | 2023-04-27 | 4.909 | 21,073,856 | -84,092 | 2.69% | 103,449,599 |
| 2023-04-26 | 2023-04-24 | 4.970 | 21,157,948 | -9,778 | 2.70% | 105,160,679 |
| 2023-04-24 | 2023-04-20 | 5.205 | 21,167,726 | +3,911 | 2.71% | 110,188,318 |
| 2023-04-20 | 2023-04-18 | 4.878 | 21,163,815 | +31,290 | 2.71% | 103,241,880 |
| 2023-04-19 | 2023-04-17 | 4.940 | 21,132,525 | +46,935 | 2.70% | 104,385,960 |
| 2023-04-14 | 2023-04-12 | 4.868 | 21,085,590 | -1,956 | 2.70% | 102,644,640 |
| 2023-04-13 | 2023-04-11 | 4.909 | 21,087,546 | +1,956 | 2.70% | 103,516,802 |
| 2023-04-11 | 2023-04-04 | 5.216 | 21,085,590 | -80,181 | 2.70% | 109,976,400 |
| 2023-04-04 | 2023-03-31 | 5.390 | 21,165,771 | +334,413 | 2.71% | 114,074,422 |
| 2023-04-03 | 2023-03-30 | 5.523 | 20,831,358 | +48,891 | 2.66% | 115,041,599 |
| 2023-03-30 | 2023-03-28 | 5.492 | 20,782,467 | -19,557 | 2.66% | 114,133,978 |
| 2023-03-29 | 2023-03-27 | 5.512 | 20,802,024 | +33,246 | 2.66% | 114,666,862 |
| 2023-03-17 | 2023-03-15 | 5.696 | 20,768,778 | +17,601 | 2.65% | 118,306,800 |
| 2023-03-16 | 2023-03-14 | 5.727 | 20,751,177 | -9,779 | 2.65% | 118,843,198 |
| 2023-03-15 | 2023-03-13 | 5.512 | 20,760,956 | +60,625 | 2.65% | 114,440,483 |
| 2023-03-14 | 2023-03-10 | 5.615 | 20,700,331 | +88,003 | 2.65% | 116,223,300 |
| 2023-03-13 | 2023-03-09 | 5.625 | 20,612,328 | -13,689 | 2.64% | 115,940,002 |
| 2023-03-10 | 2023-03-08 | 5.727 | 20,626,017 | +1,945,851 | 2.64% | 118,126,399 |
| 2023-03-09 | 2023-03-07 | 6.054 | 18,680,166 | -25,424 | 2.39% | 113,095,677 |
| 2023-03-08 | 2023-03-06 | 6.330 | 18,705,590 | +9,779 | 2.39% | 118,414,702 |
| 2023-03-07 | 2023-03-03 | 6.013 | 18,695,811 | -11,734 | 2.39% | 112,425,597 |
| 2023-03-06 | 2023-03-02 | 5.482 | 18,707,545 | +11,734 | 2.39% | 102,547,519 |
| 2023-03-01 | 2023-02-27 | 5.318 | 18,695,811 | +13,689 | 2.39% | 99,423,997 |
| 2023-02-28 | 2023-02-24 | 5.103 | 18,682,122 | -60,625 | 2.39% | 95,338,940 |
| 2023-02-27 | 2023-02-23 | 4.265 | 18,742,747 | +3,912 | 2.40% | 79,930,562 |
| 2023-02-22 | 2023-02-20 | 4.142 | 18,738,835 | +39,112 | 2.40% | 77,614,199 |
| 2023-02-17 | 2023-02-15 | 3.211 | 18,699,723 | +2,051,455 | 2.39% | 60,049,361 |
| 2023-02-16 | 2023-02-14 | 3.191 | 16,648,268 | +1,956 | 2.13% | 53,121,120 |
| 2023-02-15 | 2023-02-13 | 3.191 | 16,646,312 | +50,846 | 2.13% | 53,114,878 |
| 2023-02-07 | 2023-02-03 | 2.690 | 16,595,466 | -39,113 | 2.12% | 44,636,360 |
| 2023-01-30 | 2023-01-26 | 2.332 | 16,634,579 | +44,980 | 2.13% | 38,787,361 |
| 2023-01-18 | 2023-01-16 | 2.178 | 16,589,599 | -46,935 | 2.12% | 36,137,579 |
| 2023-01-13 | 2023-01-11 | 2.199 | 16,636,534 | -29,335 | 2.13% | 36,580,099 |
| 2023-01-12 | 2023-01-10 | 2.189 | 16,665,869 | -19,556 | 2.13% | 36,474,160 |
| 2023-01-11 | 2023-01-09 | 2.260 | 16,685,425 | -9,778 | 2.13% | 37,711,440 |
| 2023-01-10 | 2023-01-06 | 2.342 | 16,695,203 | -3,911 | 2.13% | 39,099,460 |
| 2023-01-09 | 2023-01-05 | 2.424 | 16,699,114 | -19,557 | 2.13% | 40,474,859 |
| 2023-01-06 | 2023-01-04 | 2.577 | 16,718,671 | -19,556 | 2.14% | 43,086,961 |
| 2023-01-05 | 2023-01-03 | 2.495 | 16,738,227 | -29,334 | 2.14% | 41,767,920 |
| 2023-01-04 | 2022-12-30 | 2.199 | 16,767,561 | -23,468 | 2.14% | 36,868,199 |
| 2023-01-03 | 2022-12-29 | 2.127 | 16,791,029 | -9,778 | 2.15% | 35,717,760 |
| 2022-12-29 | 2022-12-23 | 2.076 | 16,800,807 | +89,959 | 2.15% | 34,879,460 |
| 2022-12-01 | 2022-11-29 | 2.066 | 16,710,848 | -23,468 | 2.14% | 34,521,800 |
| 2022-11-29 | 2022-11-25 | 2.066 | 16,734,316 | +23,468 | 2.14% | 34,570,280 |
| 2022-11-28 | 2022-11-24 | 2.076 | 16,710,848 | -1,956 | 2.14% | 34,692,699 |
| 2022-11-25 | 2022-11-23 | 2.086 | 16,712,804 | +1,956 | 2.14% | 34,867,680 |
| 2022-11-18 | 2022-11-16 | 2.086 | 16,710,848 | -1,956 | 2.14% | 34,863,599 |
| 2022-11-17 | 2022-11-15 | 2.107 | 16,712,804 | -3,911 | 2.14% | 35,209,520 |
| 2022-11-16 | 2022-11-14 | 2.076 | 16,716,715 | +5,867 | 2.14% | 34,704,880 |
| 2022-05-13 | 2022-05-11 | 1.309 | 16,710,848 | -1,956 | 2.14% | 21,875,200 |
| 2022-03-07 | 2022-03-03 | 1.329 | 16,712,804 | -13,689 | 2.14% | 22,219,600 |
| 2022-03-04 | 2022-03-02 | 1.329 | 16,726,493 | +13,689 | 2.14% | 22,237,800 |
| 2022-03-03 | 2022-03-01 | 1.340 | 16,712,804 | -11,734 | 2.14% | 22,390,520 |
| 2022-03-02 | 2022-02-28 | 1.329 | 16,724,538 | -1,955 | 2.14% | 22,235,200 |
| 2022-03-01 | 2022-02-25 | 1.319 | 16,726,493 | +13,689 | 2.14% | 22,066,740 |
| 2022-02-28 | 2022-02-24 | 1.391 | 16,712,804 | -5,867 | 2.14% | 23,245,120 |
| 2022-02-25 | 2022-02-23 | 1.370 | 16,718,671 | -3,911 | 2.14% | 22,911,320 |
| 2022-02-24 | 2022-02-22 | 1.350 | 16,722,582 | +9,778 | 2.14% | 22,574,640 |
| 2022-02-22 | 2022-02-18 | 1.452 | 16,712,804 | -33,246 | 2.14% | 24,270,640 |
| 2022-02-21 | 2022-02-17 | 1.432 | 16,746,050 | +33,246 | 2.14% | 23,976,401 |
| 2022-02-07 | 2022-01-31 | 1.360 | 16,712,804 | -205,341 | 2.14% | 22,732,360 |
| 2022-01-07 | 2022-01-05 | 1.258 | 16,918,145 | -13,689 | 2.16% | 21,281,460 |
| 2022-01-06 | 2022-01-04 | 1.268 | 16,931,834 | +13,689 | 2.16% | 21,471,840 |
| 2021-12-29 | 2021-12-24 | 1.329 | 16,918,145 | -5,867 | 2.16% | 22,492,600 |
| 2021-12-23 | 2021-12-21 | 1.248 | 16,924,012 | +5,867 | 2.16% | 21,115,760 |
| 2021-12-17 | 2021-12-15 | 1.329 | 16,918,145 | -1,956 | 2.16% | 22,492,600 |
| 2021-12-16 | 2021-12-14 | 1.248 | 16,920,101 | +1,956 | 2.16% | 21,110,881 |
| 2021-12-14 | 2021-12-10 | 1.319 | 16,918,145 | -9,778 | 2.16% | 22,319,580 |
| 2021-12-13 | 2021-12-09 | 1.309 | 16,927,923 | +9,778 | 2.16% | 22,159,360 |
| 2021-12-03 | 2021-12-01 | 1.360 | 16,918,145 | -7,822 | 2.16% | 23,011,660 |
| 2021-12-02 | 2021-11-30 | 1.401 | 16,925,967 | +7,822 | 2.16% | 23,714,699 |
| 2021-11-30 | 2021-11-26 | 1.442 | 16,918,145 | +205,341 | 2.16% | 24,395,820 |
| 2021-11-29 | 2021-11-25 | 1.452 | 16,712,804 | -107,559 | 2.14% | 24,270,640 |
| 2021-11-19 | 2021-11-17 | 1.422 | 16,820,363 | -187,741 | 2.15% | 23,910,779 |
| 2021-11-16 | 2021-11-12 | 1.432 | 17,008,104 | -97,781 | 2.17% | 24,351,600 |
| 2021-10-28 | 2021-10-26 | 1.422 | 17,105,885 | +285,522 | 2.19% | 24,316,660 |
| 2021-09-15 | 2021-09-13 | 1.503 | 16,820,363 | -410,683 | 2.15% | 25,286,939 |
| 2021-09-14 | 2021-09-10 | 1.483 | 17,231,046 | +410,683 | 2.20% | 25,551,901 |
| 2021-09-13 | 2021-09-09 | 1.524 | 16,820,363 | -692,293 | 2.15% | 25,630,979 |
| 2021-09-01 | 2021-08-30 | 1.657 | 17,512,656 | -19,556 | 2.24% | 29,014,200 |
| 2021-08-24 | 2021-08-20 | 1.585 | 17,532,212 | +801,807 | 2.24% | 27,791,499 |
| 2021-08-19 | 2021-08-17 | 1.595 | 16,730,405 | -3,911 | 2.14% | 26,691,601 |
| 2021-08-18 | 2021-08-16 | 1.616 | 16,734,316 | +3,911 | 2.14% | 27,040,120 |
| 2021-08-17 | 2021-08-13 | 1.606 | 16,730,405 | -170,139 | 2.14% | 26,862,701 |
| 2021-08-16 | 2021-08-12 | 1.554 | 16,900,544 | -37,157 | 2.16% | 26,271,680 |
| 2021-08-13 | 2021-08-11 | 1.575 | 16,937,701 | -58,669 | 2.17% | 26,675,880 |
| 2021-08-12 | 2021-08-10 | 1.575 | 16,996,370 | -222,942 | 2.17% | 26,768,280 |
| 2021-08-10 | 2021-08-06 | 1.606 | 17,219,312 | +488,907 | 2.20% | 27,647,700 |
| 2021-08-05 | 2021-08-03 | 1.647 | 16,730,405 | -3,911 | 2.14% | 27,547,101 |
| 2021-08-04 | 2021-08-02 | 1.636 | 16,734,316 | +1,956 | 2.14% | 27,382,400 |
| 2021-08-03 | 2021-07-30 | 1.647 | 16,732,360 | -713,805 | 2.14% | 27,550,320 |
| 2021-08-02 | 2021-07-29 | 1.647 | 17,446,165 | -5,867 | 2.23% | 28,725,621 |
| 2021-07-30 | 2021-07-28 | 1.626 | 17,452,032 | -5,866 | 2.23% | 28,378,321 |
| 2021-07-29 | 2021-07-27 | 1.585 | 17,457,898 | -9,779 | 2.23% | 27,673,699 |
| 2021-07-28 | 2021-07-26 | 1.636 | 17,467,677 | -3,911 | 2.23% | 28,582,401 |
| 2021-07-26 | 2021-07-22 | 1.647 | 17,471,588 | -1,955 | 2.23% | 28,767,480 |
| 2021-07-21 | 2021-07-19 | 1.677 | 17,473,543 | +21,511 | 2.23% | 29,306,799 |
| 2021-07-20 | 2021-07-16 | 1.647 | 17,452,032 | +7,823 | 2.23% | 28,735,281 |
| 2021-07-19 | 2021-07-15 | 1.647 | 17,444,209 | +733,361 | 2.23% | 28,722,400 |
| 2021-06-25 | 2021-06-23 | 1.739 | 16,710,848 | +197,761 | 2.14% | 29,055,046 |
| 2021-06-24 | 2021-06-22 | 1.770 | 16,513,087 | -241,560 | 2.14% | 29,223,900 |
| 2021-05-07 | 2021-05-05 | 1.790 | 16,754,647 | -7,730 | 2.17% | 29,998,199 |
| 2021-04-26 | 2021-04-22 | 1.863 | 16,762,377 | -5,798 | 2.17% | 31,226,399 |
| 2021-04-23 | 2021-04-21 | 1.790 | 16,768,175 | -1,932 | 2.17% | 30,022,420 |
| 2021-04-22 | 2021-04-20 | 1.801 | 16,770,107 | +7,730 | 2.17% | 30,199,440 |
| 2021-04-20 | 2021-04-16 | 1.832 | 16,762,377 | -25,123 | 2.17% | 30,705,959 |
| 2021-04-16 | 2021-04-14 | 1.842 | 16,787,500 | +13,528 | 2.17% | 30,925,721 |
| 2021-04-15 | 2021-04-13 | 1.863 | 16,773,972 | +11,595 | 2.17% | 31,248,000 |
| 2021-04-07 | 2021-03-31 | 1.635 | 16,762,377 | -28,988 | 2.17% | 27,409,839 |
| 2021-04-01 | 2021-03-30 | 1.646 | 16,791,365 | -13,527 | 2.17% | 27,631,021 |
| 2021-03-31 | 2021-03-29 | 1.646 | 16,804,892 | +7,730 | 2.17% | 27,653,280 |
| 2021-03-30 | 2021-03-26 | 1.708 | 16,797,162 | -830,969 | 2.17% | 28,683,600 |
| 2021-03-29 | 2021-03-25 | 1.697 | 17,628,131 | +5,798 | 2.28% | 29,920,160 |
| 2021-03-23 | 2021-03-19 | 1.635 | 17,622,333 | -1,256,116 | 2.28% | 28,816,040 |
| 2021-03-19 | 2021-03-17 | 1.615 | 18,878,449 | -1,932 | 2.44% | 30,479,280 |
| 2021-03-15 | 2021-03-11 | 1.594 | 18,880,381 | -11,595 | 2.44% | 30,091,600 |
| 2021-03-12 | 2021-03-10 | 1.604 | 18,891,976 | +11,595 | 2.44% | 30,305,600 |
| 2021-03-03 | 2021-03-01 | 1.687 | 18,880,381 | -7,730 | 2.44% | 31,850,200 |
| 2021-03-02 | 2021-02-26 | 1.646 | 18,888,111 | +7,730 | 2.44% | 31,081,320 |
| 2021-02-22 | 2021-02-18 | 1.708 | 18,880,381 | -9,663 | 2.44% | 32,241,000 |
| 2021-02-17 | 2021-02-11 | 1.759 | 18,890,044 | -1,661,937 | 2.44% | 33,235,001 |
| 2021-02-16 | 2021-02-09 | 1.790 | 20,551,981 | +9,662 | 2.66% | 36,797,100 |
| 2021-02-08 | 2021-02-04 | 1.594 | 20,542,319 | +628,058 | 2.66% | 32,740,401 |
| 2021-01-08 | 2021-01-06 | 1.728 | 19,914,261 | -5,797 | 2.58% | 34,418,700 |
| 2021-01-07 | 2021-01-05 | 1.718 | 19,920,058 | +5,797 | 2.58% | 34,222,560 |
| 2021-01-04 | 2020-12-29 | 1.687 | 19,914,261 | +27,055 | 2.58% | 33,594,300 |
| 2020-12-30 | 2020-12-28 | 1.635 | 19,887,206 | -13,527 | 2.57% | 32,519,560 |
| 2020-12-29 | 2020-12-24 | 1.604 | 19,900,733 | +1,918,957 | 2.57% | 31,923,799 |
| 2020-12-23 | 2020-12-21 | 1.532 | 17,981,776 | +705,358 | 2.33% | 27,542,801 |
| 2020-12-22 | 2020-12-18 | 1.552 | 17,276,418 | +193,248 | 2.23% | 26,819,999 |
| 2020-12-15 | 2020-12-11 | 1.552 | 17,083,170 | +328,523 | 2.21% | 26,520,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 16,754,647 | +705,357 | 2.17% | 24,275,999 |
| 2020-11-30 | 2020-11-26 | 1.439 | 16,049,290 | -1,933 | 2.08% | 23,087,900 |
| 2020-11-27 | 2020-11-25 | 1.418 | 16,051,223 | +1,933 | 2.08% | 22,758,440 |
| 2020-11-25 | 2020-11-23 | 1.470 | 16,049,290 | -13,528 | 2.08% | 23,586,200 |
| 2020-11-24 | 2020-11-20 | 1.470 | 16,062,818 | +13,528 | 2.08% | 23,606,081 |
| 2020-11-03 | 2020-10-30 | 1.459 | 16,049,290 | +144,936 | 2.08% | 23,420,100 |
| 2020-10-27 | 2020-10-22 | 1.418 | 15,904,354 | -3,865 | 2.06% | 22,550,200 |
| 2020-10-23 | 2020-10-21 | 1.449 | 15,908,219 | +3,865 | 2.06% | 23,049,600 |
| 2020-10-21 | 2020-10-19 | 1.428 | 15,904,354 | -32,852 | 2.06% | 22,714,800 |
| 2020-10-20 | 2020-10-16 | 1.408 | 15,937,206 | -1,933 | 2.06% | 22,431,840 |
| 2020-10-19 | 2020-10-15 | 1.408 | 15,939,139 | +34,785 | 2.06% | 22,434,561 |
| 2020-09-23 | 2020-09-21 | 1.169 | 15,904,354 | -96,624 | 2.06% | 18,599,800 |
| 2020-09-22 | 2020-09-18 | 1.169 | 16,000,978 | -144,937 | 2.07% | 18,712,800 |
| 2020-09-21 | 2020-09-17 | 1.221 | 16,145,915 | +241,561 | 2.09% | 19,717,801 |
| 2020-09-15 | 2020-09-11 | 1.066 | 15,904,354 | +96,624 | 2.06% | 16,953,800 |
| 2020-08-12 | 2020-08-10 | 1.118 | 15,807,730 | +1,936,351 | 2.05% | 17,668,800 |
| 2020-07-30 | 2020-07-28 | 1.128 | 13,871,379 | +1,835,861 | 1.79% | 15,648,040 |
| 2020-07-28 | 2020-07-24 | 1.118 | 12,035,518 | +1,517,001 | 1.56% | 13,452,480 |
| 2020-07-03 | 2020-06-30 | 1.232 | 10,518,517 | +1,545,988 | 1.36% | 12,954,340 |
| 2020-07-02 | 2020-06-29 | 1.221 | 8,972,529 | +1,918,958 | 1.16% | 10,957,480 |
| 2020-06-30 | 2020-06-26 | 1.242 | 7,053,571 | +1,752,764 | 0.91% | 8,760,000 |
| 2020-06-29 | 2020-06-24 | 1.242 | 5,300,807 | +1,020,352 | 0.69% | 6,583,200 |
| 2020-06-24 | 2020-06-22 | 1.211 | 4,280,455 | +1,545,988 | 0.55% | 5,183,100 |
| 2020-06-23 | 2020-06-19 | 1.190 | 2,734,467 | +2,009,785 | 0.35% | 3,254,500 |
| 2020-06-12 | 2020-06-10 | 1.138 | 724,682 | -9,662 | 0.09% | 825,000 |
| 2020-06-11 | 2020-06-09 | 1.128 | 734,344 | -11,595 | 0.09% | 828,400 |
| 2020-06-10 | 2020-06-08 | 1.118 | 745,939 | +11,595 | 0.10% | 833,760 |
| 2020-06-09 | 2020-06-05 | 1.138 | 734,344 | -11,595 | 0.09% | 836,000 |
| 2020-06-08 | 2020-06-04 | 1.138 | 745,939 | +21,257 | 0.10% | 849,200 |
| 2020-06-05 | 2020-06-03 | 1.159 | 724,682 | -96,624 | 0.09% | 840,000 |
| 2020-06-04 | 2020-06-02 | 1.169 | 821,306 | -183,586 | 0.11% | 960,500 |
| 2020-06-03 | 2020-06-01 | 1.232 | 1,004,892 | +231,898 | 0.13% | 1,237,600 |
| 2020-06-02 | 2020-05-29 | 1.169 | 772,994 | +48,312 | 0.10% | 904,000 |
| 2020-05-26 | 2020-05-22 | 1.045 | 724,682 | -241,561 | 0.09% | 757,500 |
| 2020-05-25 | 2020-05-21 | 1.107 | 966,243 | -144,936 | 0.13% | 1,070,000 |
| 2020-05-22 | 2020-05-20 | 1.138 | 1,111,179 | +48,312 | 0.14% | 1,265,000 |
| 2020-05-20 | 2020-05-18 | 1.066 | 1,062,867 | +260,886 | 0.14% | 1,133,000 |
| 2020-05-19 | 2020-05-15 | 1.025 | 801,981 | +11,595 | 0.10% | 821,700 |
| 2020-05-18 | 2020-05-14 | 0.994 | 790,386 | -262,818 | 0.10% | 785,280 |
| 2020-05-15 | 2020-05-13 | 1.097 | 1,053,204 | +67,637 | 0.14% | 1,155,399 |
| 2020-05-13 | 2020-05-11 | 1.045 | 985,567 | +38,649 | 0.13% | 1,030,199 |
| 2020-05-12 | 2020-05-08 | 1.025 | 946,918 | +222,236 | 0.12% | 970,200 |
| 2020-05-05 | 2020-04-29 | 1.004 | 724,682 | -115,949 | 0.09% | 727,500 |
| 2020-05-04 | 2020-04-28 | 1.087 | 840,631 | +115,949 | 0.11% | 913,500 |
| 2020-04-29 | 2020-04-27 | 0.942 | 724,682 | +724,682 | 0.09% | 682,500 |
| 2020-04-24 | 2020-04-22 | 0.973 | 0 | -2,753,792 | ||
| 2020-04-22 | 2020-04-20 | 0.921 | 2,753,792 | -3,864 | 0.36% | 2,536,500 |
| 2020-04-21 | 2020-04-17 | 0.942 | 2,757,656 | +3,864 | 0.36% | 2,597,140 |
| 2020-04-17 | 2020-04-15 | 0.994 | 2,753,792 | 0.36% | 2,736,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy