History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,142,000 | +0 | 0.24% | 642,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,142,000 | +0 | 0.24% | 653,310 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,142,000 | +4,000 | 0.24% | 664,020 |
| 2025-10-08 | 2025-10-03 | 0.310 | 2,138,000 | -6,000 | 0.24% | 662,780 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,144,000 | +4,000 | 0.24% | 643,200 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,140,000 | -2,000 | 0.24% | 663,400 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,142,000 | +14,000 | 0.24% | 653,310 |
| 2025-09-30 | 2025-09-26 | 0.310 | 2,128,000 | +4,000 | 0.24% | 659,680 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,124,000 | +16,000 | 0.24% | 690,300 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,108,000 | -24,000 | 0.24% | 706,180 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,132,000 | -502,000 | 0.24% | 682,240 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,634,000 | +8,000 | 0.29% | 842,880 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,626,000 | +2,000 | 0.29% | 853,450 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,624,000 | +4,000 | 0.29% | 852,800 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,620,000 | +8,000 | 0.29% | 838,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,612,000 | +4,000 | 0.29% | 848,900 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,608,000 | -6,000 | 0.29% | 860,640 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,614,000 | +6,000 | 0.29% | 836,480 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,608,000 | +8,000 | 0.29% | 847,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,600,000 | -10,000 | 0.29% | 871,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,610,000 | +12,000 | 0.29% | 835,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2,598,000 | +2,000 | 0.29% | 844,350 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,596,000 | -4,000 | 0.29% | 856,680 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,600,000 | +4,000 | 0.29% | 832,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,596,000 | +8,000 | 0.29% | 830,720 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,588,000 | +4,000 | 0.29% | 841,100 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,584,000 | +14,000 | 0.29% | 839,800 |
| 2025-08-25 | 2025-08-21 | 0.330 | 2,570,000 | +8,000 | 0.29% | 848,100 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,562,000 | +8,000 | 0.29% | 883,890 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,554,000 | -8,000 | 0.29% | 868,360 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,562,000 | -8,000 | 0.29% | 819,840 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,570,000 | +12,000 | 0.29% | 796,700 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,558,000 | +2,000 | 0.29% | 805,770 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,556,000 | +4,000 | 0.29% | 805,140 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,552,000 | +6,000 | 0.29% | 803,880 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,546,000 | +2,000 | 0.28% | 801,990 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,544,000 | +14,000 | 0.28% | 864,960 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,530,000 | +6,000 | 0.28% | 847,550 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,524,000 | +2,000 | 0.28% | 845,540 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,522,000 | +2,000 | 0.28% | 844,870 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,520,000 | +12,000 | 0.28% | 831,600 |
| 2025-08-04 | 2025-07-31 | 0.340 | 2,508,000 | +8,000 | 0.28% | 852,720 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,500,000 | +2,000 | 0.28% | 875,000 |
| 2025-07-31 | 2025-07-29 | 0.350 | 2,498,000 | +10,000 | 0.28% | 874,300 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,488,000 | +14,000 | 0.28% | 895,680 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,474,000 | +2,000 | 0.28% | 903,010 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,472,000 | +10,000 | 0.28% | 914,640 |
| 2025-07-24 | 2025-07-22 | 0.365 | 2,462,000 | +32,000 | 0.28% | 898,630 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,430,000 | -64,000 | 0.27% | 947,700 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,494,000 | +40,000 | 0.28% | 860,430 |
| 2025-07-21 | 2025-07-17 | 0.355 | 2,454,000 | +8,000 | 0.27% | 871,170 |
| 2025-07-18 | 2025-07-16 | 0.360 | 2,446,000 | +2,000 | 0.27% | 880,560 |
| 2025-07-17 | 2025-07-15 | 0.355 | 2,444,000 | +2,000 | 0.27% | 867,620 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,442,000 | +2,000 | 0.27% | 866,910 |
| 2025-07-15 | 2025-07-11 | 0.350 | 2,440,000 | +8,000 | 0.27% | 854,000 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,432,000 | +8,000 | 0.27% | 851,200 |
| 2025-07-11 | 2025-07-09 | 0.355 | 2,424,000 | +12,000 | 0.27% | 860,520 |
| 2025-07-10 | 2025-07-08 | 0.365 | 2,412,000 | -8,000 | 0.27% | 880,380 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,420,000 | +18,000 | 0.27% | 834,900 |
| 2025-07-08 | 2025-07-04 | 0.360 | 2,402,000 | +4,000 | 0.27% | 864,720 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2,398,000 | +8,000 | 0.27% | 875,270 |
| 2025-07-03 | 2025-06-30 | 0.370 | 2,390,000 | +22,000 | 0.27% | 884,300 |
| 2025-07-02 | 2025-06-27 | 0.370 | 2,368,000 | +2,000 | 0.26% | 876,160 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,366,000 | +22,000 | 0.26% | 875,420 |
| 2025-06-27 | 2025-06-25 | 0.380 | 2,344,000 | +16,000 | 0.26% | 890,720 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,328,000 | -22,000 | 0.26% | 896,280 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,350,000 | +40,000 | 0.26% | 904,750 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,310,000 | +10,000 | 0.26% | 900,900 |
| 2025-06-23 | 2025-06-19 | 0.390 | 2,300,000 | -38,000 | 0.26% | 897,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,338,000 | +8,000 | 0.26% | 946,890 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,330,000 | -8,000 | 0.26% | 943,650 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,338,000 | +32,000 | 0.26% | 946,890 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,306,000 | -84,000 | 0.26% | 910,870 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,390,000 | -52,000 | 0.27% | 932,100 |
| 2025-06-13 | 2025-06-11 | 0.395 | 2,442,000 | +126,000 | 0.27% | 964,590 |
| 2025-06-12 | 2025-06-10 | 0.395 | 2,316,000 | -10,000 | 0.26% | 914,820 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,326,000 | +28,000 | 0.26% | 942,030 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,298,000 | -6,000 | 0.26% | 942,180 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,304,000 | +108,000 | 0.26% | 921,600 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,196,000 | +26,000 | 0.25% | 889,380 |
| 2025-06-05 | 2025-06-03 | 0.415 | 2,170,000 | +14,000 | 0.24% | 900,550 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,156,000 | -64,000 | 0.24% | 905,520 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,220,000 | +14,000 | 0.25% | 954,600 |
| 2025-06-02 | 2025-05-29 | 0.435 | 2,206,000 | +2,000 | 0.25% | 959,610 |
| 2025-05-30 | 2025-05-28 | 0.435 | 2,204,000 | +6,000 | 0.25% | 958,740 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,198,000 | +14,000 | 0.25% | 956,130 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,184,000 | -1,484,000 | 0.24% | 960,960 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,668,000 | -3,298,000 | 0.41% | 1,650,600 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,966,000 | +34,000 | 0.78% | 3,134,700 |
| 2025-05-23 | 2025-05-21 | 0.450 | 6,932,000 | +18,000 | 0.78% | 3,119,400 |
| 2025-05-22 | 2025-05-20 | 0.455 | 6,914,000 | -944,000 | 0.77% | 3,145,870 |
| 2025-05-21 | 2025-05-19 | 0.440 | 7,858,000 | +6,000 | 0.98% | 3,457,520 |
| 2025-05-20 | 2025-05-16 | 0.440 | 7,852,000 | -180,000 | 0.98% | 3,454,880 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,032,000 | -220,000 | 1.00% | 3,574,240 |
| 2025-05-16 | 2025-05-14 | 0.440 | 8,252,000 | -500,000 | 1.03% | 3,630,880 |
| 2025-05-15 | 2025-05-13 | 0.450 | 8,752,000 | +362,000 | 1.09% | 3,938,400 |
| 2025-05-14 | 2025-05-12 | 0.435 | 8,390,000 | +630,000 | 1.05% | 3,649,650 |
| 2025-05-13 | 2025-05-09 | 0.445 | 7,760,000 | +50,000 | 0.97% | 3,453,200 |
| 2025-05-12 | 2025-05-08 | 0.455 | 7,710,000 | +18,000 | 0.96% | 3,508,050 |
| 2025-05-09 | 2025-05-07 | 0.440 | 7,692,000 | +48,000 | 0.96% | 3,384,480 |
| 2025-05-08 | 2025-05-06 | 0.450 | 7,644,000 | +346,000 | 0.96% | 3,439,800 |
| 2025-05-07 | 2025-05-02 | 0.465 | 7,298,000 | -604,000 | 0.91% | 3,393,570 |
| 2025-05-06 | 2025-04-30 | 0.500 | 7,902,000 | +1,468,000 | 0.99% | 3,951,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,434,000 | +792,000 | 0.80% | 2,573,600 |
| 2025-04-30 | 2025-04-28 | 0.425 | 5,642,000 | +360,000 | 0.71% | 2,397,850 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,282,000 | +1,442,000 | 0.66% | 2,403,310 |
| 2025-04-28 | 2025-04-24 | 0.445 | 3,840,000 | -10,000 | 0.48% | 1,708,800 |
| 2025-04-25 | 2025-04-23 | 0.425 | 3,850,000 | +570,000 | 0.48% | 1,636,250 |
| 2025-04-24 | 2025-04-22 | 0.485 | 3,280,000 | -174,000 | 0.41% | 1,590,800 |
| 2025-04-23 | 2025-04-17 | 0.530 | 3,454,000 | +464,000 | 0.43% | 1,830,620 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,990,000 | +938,000 | 0.37% | 897,000 |
| 2025-04-11 | 2025-04-09 | 3.460 | 2,052,000 | -14,000 | 0.26% | 7,099,920 |
| 2025-04-07 | 2025-04-02 | 3.540 | 2,066,000 | +20,000 | 0.26% | 7,313,640 |
| 2025-03-26 | 2025-03-24 | 3.700 | 2,046,000 | -50,000 | 0.26% | 7,570,200 |
| 2025-03-24 | 2025-03-20 | 3.580 | 2,096,000 | +50,000 | 0.26% | 7,503,680 |
| 2025-03-19 | 2025-03-17 | 3.650 | 2,046,000 | -150,000 | 0.26% | 7,467,900 |
| 2025-03-18 | 2025-03-14 | 3.840 | 2,196,000 | +148,000 | 0.27% | 8,432,640 |
| 2025-03-12 | 2025-03-10 | 3.840 | 2,048,000 | -110,000 | 0.26% | 7,864,320 |
| 2025-03-11 | 2025-03-07 | 3.800 | 2,158,000 | +80,000 | 0.27% | 8,200,400 |
| 2025-03-05 | 2025-03-03 | 3.660 | 2,078,000 | -20,000 | 0.26% | 7,605,480 |
| 2025-03-04 | 2025-02-28 | 3.650 | 2,098,000 | +160,000 | 0.26% | 7,657,700 |
| 2025-01-24 | 2025-01-22 | 3.380 | 1,938,000 | -48,000 | 0.24% | 6,550,440 |
| 2025-01-21 | 2025-01-17 | 3.430 | 1,986,000 | -38,000 | 0.25% | 6,811,980 |
| 2025-01-20 | 2025-01-16 | 3.400 | 2,024,000 | +38,000 | 0.25% | 6,881,600 |
| 2025-01-06 | 2025-01-02 | 3.460 | 1,986,000 | -6,000 | 0.25% | 6,871,560 |
| 2025-01-03 | 2024-12-31 | 3.480 | 1,992,000 | -20,000 | 0.25% | 6,932,160 |
| 2024-12-30 | 2024-12-24 | 3.490 | 2,012,000 | -30,000 | 0.25% | 7,021,880 |
| 2024-11-14 | 2024-11-12 | 3.640 | 2,042,000 | +74,000 | 0.26% | 7,432,880 |
| 2024-11-13 | 2024-11-11 | 3.650 | 1,968,000 | -108,000 | 0.25% | 7,183,200 |
| 2024-11-11 | 2024-11-07 | 3.660 | 2,076,000 | +98,000 | 0.26% | 7,598,160 |
| 2024-11-08 | 2024-11-06 | 3.660 | 1,978,000 | -14,000 | 0.25% | 7,239,480 |
| 2024-11-07 | 2024-11-05 | 3.660 | 1,992,000 | -16,000 | 0.25% | 7,290,720 |
| 2024-11-05 | 2024-11-01 | 3.660 | 2,008,000 | -8,000 | 0.25% | 7,349,280 |
| 2024-11-04 | 2024-10-31 | 3.840 | 2,016,000 | -2,000 | 0.25% | 7,741,440 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,018,000 | -78,000 | 0.25% | 7,406,060 |
| 2024-10-30 | 2024-10-28 | 3.660 | 2,096,000 | -70,000 | 0.26% | 7,671,360 |
| 2024-10-28 | 2024-10-24 | 3.660 | 2,166,000 | +86,000 | 0.27% | 7,927,560 |
| 2024-10-25 | 2024-10-23 | 3.650 | 2,080,000 | -94,000 | 0.26% | 7,592,000 |
| 2024-10-23 | 2024-10-21 | 3.660 | 2,174,000 | +56,000 | 0.27% | 7,956,840 |
| 2024-10-21 | 2024-10-17 | 3.630 | 2,118,000 | -86,000 | 0.26% | 7,688,340 |
| 2024-10-17 | 2024-10-15 | 3.640 | 2,204,000 | -10,000 | 0.28% | 8,022,560 |
| 2024-10-08 | 2024-10-04 | 3.690 | 2,214,000 | -54,000 | 0.28% | 8,169,660 |
| 2024-10-02 | 2024-09-27 | 3.700 | 2,268,000 | -56,000 | 0.28% | 8,391,600 |
| 2024-09-24 | 2024-09-20 | 3.710 | 2,324,000 | -108,000 | 0.29% | 8,622,040 |
| 2024-09-20 | 2024-09-17 | 3.720 | 2,432,000 | +24,000 | 0.30% | 9,047,040 |
| 2024-09-19 | 2024-09-16 | 3.750 | 2,408,000 | +28,000 | 0.30% | 9,030,000 |
| 2024-07-04 | 2024-07-02 | 3.820 | 2,380,000 | -52,000 | 0.30% | 9,091,600 |
| 2024-06-17 | 2024-06-13 | 3.880 | 2,432,000 | +70,000 | 0.30% | 9,436,160 |
| 2024-06-12 | 2024-06-07 | 3.915 | 2,362,000 | +24,000 | 0.30% | 9,247,983 |
| 2024-06-11 | 2024-06-06 | 3.936 | 2,338,000 | +21,090 | 0.29% | 9,201,201 |
| 2024-05-30 | 2024-05-28 | 4.006 | 2,316,910 | -31,711 | 0.29% | 9,281,861 |
| 2024-05-23 | 2024-05-21 | 4.016 | 2,348,621 | +47,567 | 0.30% | 9,432,599 |
| 2024-05-16 | 2024-05-13 | 4.047 | 2,301,054 | +5,946 | 0.29% | 9,311,219 |
| 2024-05-08 | 2024-05-06 | 4.057 | 2,295,108 | +21,801 | 0.29% | 9,310,319 |
| 2024-05-07 | 2024-05-03 | 4.057 | 2,273,307 | +1,982 | 0.29% | 9,221,881 |
| 2024-04-29 | 2024-04-25 | 4.057 | 2,271,325 | +29,730 | 0.29% | 9,213,841 |
| 2024-04-26 | 2024-04-24 | 4.067 | 2,241,595 | +59,458 | 0.28% | 9,115,859 |
| 2024-04-25 | 2024-04-23 | 4.067 | 2,182,137 | -41,621 | 0.28% | 8,874,062 |
| 2024-04-23 | 2024-04-19 | 4.067 | 2,223,758 | -69,368 | 0.28% | 9,043,321 |
| 2024-04-22 | 2024-04-18 | 4.067 | 2,293,126 | -5,946 | 0.29% | 9,325,419 |
| 2024-04-18 | 2024-04-16 | 4.077 | 2,299,072 | -7,928 | 0.29% | 9,372,799 |
| 2024-04-16 | 2024-04-12 | 4.067 | 2,307,000 | -49,549 | 0.29% | 9,381,840 |
| 2024-04-12 | 2024-04-10 | 4.087 | 2,356,549 | -11,892 | 0.30% | 9,630,900 |
| 2024-03-26 | 2024-03-22 | 4.289 | 2,368,441 | +15,856 | 0.30% | 10,157,501 |
| 2024-03-12 | 2024-03-08 | 4.390 | 2,352,585 | -15,856 | 0.30% | 10,326,900 |
| 2024-02-28 | 2024-02-26 | 4.642 | 2,368,441 | -17,837 | 0.30% | 10,994,001 |
| 2024-02-26 | 2024-02-22 | 4.602 | 2,386,278 | -11,892 | 0.30% | 10,980,478 |
| 2024-02-23 | 2024-02-21 | 4.672 | 2,398,170 | -5,946 | 0.30% | 11,204,600 |
| 2024-02-22 | 2024-02-20 | 4.602 | 2,404,116 | +43,603 | 0.30% | 11,062,560 |
| 2024-02-14 | 2024-02-07 | 4.904 | 2,360,513 | +15,856 | 0.30% | 11,576,521 |
| 2024-02-07 | 2024-02-05 | 4.945 | 2,344,657 | -13,874 | 0.30% | 11,593,399 |
| 2024-02-05 | 2024-02-01 | 5.076 | 2,358,531 | -17,838 | 0.30% | 11,971,400 |
| 2024-02-02 | 2024-01-31 | 5.944 | 2,376,369 | +19,820 | 0.30% | 14,124,223 |
| 2024-01-26 | 2024-01-24 | 5.257 | 2,356,549 | -19,820 | 0.30% | 12,389,380 |
| 2024-01-24 | 2024-01-22 | 5.046 | 2,376,369 | -25,765 | 0.30% | 11,990,002 |
| 2024-01-23 | 2024-01-19 | 5.025 | 2,402,134 | +25,765 | 0.30% | 12,071,520 |
| 2024-01-18 | 2024-01-16 | 5.096 | 2,376,369 | +11,892 | 0.30% | 12,109,902 |
| 2024-01-12 | 2024-01-10 | 4.702 | 2,364,477 | +31,712 | 0.30% | 11,118,761 |
| 2024-01-08 | 2024-01-04 | 4.652 | 2,332,765 | -21,802 | 0.29% | 10,851,938 |
| 2024-01-04 | 2024-01-02 | 4.662 | 2,354,567 | +19,820 | 0.30% | 10,977,120 |
| 2023-12-15 | 2023-12-13 | 4.773 | 2,334,747 | -25,766 | 0.29% | 11,143,878 |
| 2023-12-13 | 2023-12-11 | 4.692 | 2,360,513 | +31,711 | 0.30% | 11,076,301 |
| 2023-11-22 | 2023-11-20 | 4.914 | 2,328,802 | -23,783 | 0.29% | 11,444,502 |
| 2023-11-20 | 2023-11-16 | 4.914 | 2,352,585 | +41,621 | 0.30% | 11,561,380 |
| 2023-11-03 | 2023-11-01 | 5.025 | 2,310,964 | +3,964 | 0.29% | 11,613,360 |
| 2023-11-02 | 2023-10-31 | 5.025 | 2,307,000 | -19,820 | 0.29% | 11,593,440 |
| 2023-10-20 | 2023-10-18 | 5.035 | 2,326,820 | -33,693 | 0.29% | 11,716,522 |
| 2023-10-19 | 2023-10-17 | 5.046 | 2,360,513 | +27,748 | 0.30% | 11,910,001 |
| 2023-10-17 | 2023-10-13 | 5.035 | 2,332,765 | +33,693 | 0.29% | 11,746,458 |
| 2023-10-10 | 2023-10-06 | 5.081 | 2,299,072 | +16,093 | 0.29% | 11,681,772 |
| 2023-10-04 | 2023-09-29 | 5.081 | 2,282,979 | -39,361 | 0.29% | 11,600,002 |
| 2023-09-29 | 2023-09-27 | 5.081 | 2,322,340 | +66,915 | 0.29% | 11,799,998 |
| 2023-09-27 | 2023-09-25 | 5.112 | 2,255,425 | -68,883 | 0.29% | 11,528,758 |
| 2023-09-26 | 2023-09-22 | 5.081 | 2,324,308 | -1,969 | 0.30% | 11,809,998 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,326,277 | +118,086 | 0.30% | 11,820,002 |
| 2023-08-25 | 2023-08-23 | 5.040 | 2,208,191 | +177,127 | 0.28% | 11,130,238 |
| 2023-08-21 | 2023-08-17 | 5.132 | 2,031,064 | +1,574,468 | 0.26% | 10,423,201 |
| 2023-07-26 | 2023-07-24 | 4.654 | 456,596 | +13,777 | 0.06% | 2,125,121 |
| 2023-07-24 | 2023-07-20 | 4.715 | 442,819 | -9,841 | 0.06% | 2,087,999 |
| 2023-07-19 | 2023-07-14 | 4.634 | 452,660 | -19,680 | 0.06% | 2,097,602 |
| 2023-07-18 | 2023-07-13 | 4.593 | 472,340 | +19,680 | 0.06% | 2,169,598 |
| 2023-07-13 | 2023-07-11 | 4.492 | 452,660 | +17,713 | 0.06% | 2,033,202 |
| 2023-07-12 | 2023-07-10 | 4.837 | 434,947 | +214,521 | 0.06% | 2,103,921 |
| 2023-06-30 | 2023-06-28 | 5.020 | 220,426 | +21,649 | 0.03% | 1,106,562 |
| 2023-06-26 | 2023-06-21 | 5.620 | 198,777 | -29,521 | 0.03% | 1,117,062 |
| 2023-06-23 | 2023-06-20 | 5.691 | 228,298 | -47,234 | 0.03% | 1,299,201 |
| 2023-06-14 | 2023-06-12 | 4.725 | 275,532 | +25,585 | 0.04% | 1,302,000 |
| 2023-06-12 | 2023-06-08 | 4.807 | 249,947 | -19,930 | 0.03% | 1,201,405 |
| 2023-06-09 | 2023-06-07 | 4.807 | 269,877 | -5,867 | 0.03% | 1,297,201 |
| 2023-06-06 | 2023-06-02 | 4.848 | 275,744 | +23,468 | 0.04% | 1,336,682 |
| 2023-06-05 | 2023-06-01 | 4.858 | 252,276 | -11,734 | 0.03% | 1,225,499 |
| 2023-06-02 | 2023-05-31 | 4.827 | 264,010 | +1,956 | 0.03% | 1,274,401 |
| 2023-06-01 | 2023-05-30 | 4.796 | 262,054 | +9,778 | 0.03% | 1,256,919 |
| 2023-05-31 | 2023-05-29 | 4.878 | 252,276 | +60,624 | 0.03% | 1,230,659 |
| 2023-05-30 | 2023-05-25 | 4.858 | 191,652 | +29,335 | 0.02% | 931,002 |
| 2023-05-29 | 2023-05-24 | 4.848 | 162,317 | -19,556 | 0.02% | 786,839 |
| 2023-05-25 | 2023-05-23 | 4.827 | 181,873 | -11,734 | 0.02% | 877,918 |
| 2023-05-24 | 2023-05-22 | 4.868 | 193,607 | +11,734 | 0.02% | 942,479 |
| 2023-05-23 | 2023-05-19 | 4.776 | 181,873 | +17,600 | 0.02% | 868,618 |
| 2023-05-22 | 2023-05-18 | 4.878 | 164,273 | +9,778 | 0.02% | 801,361 |
| 2023-05-19 | 2023-05-17 | 4.837 | 154,495 | -1,955 | 0.02% | 747,342 |
| 2023-05-18 | 2023-05-16 | 4.858 | 156,450 | -56,714 | 0.02% | 759,999 |
| 2023-05-15 | 2023-05-11 | 4.725 | 213,164 | -48,890 | 0.03% | 1,007,162 |
| 2023-05-12 | 2023-05-10 | 4.786 | 262,054 | +58,669 | 0.03% | 1,254,239 |
| 2023-05-11 | 2023-05-09 | 4.848 | 203,385 | -62,581 | 0.03% | 985,918 |
| 2023-05-10 | 2023-05-08 | 4.909 | 265,966 | -3,911 | 0.03% | 1,305,602 |
| 2023-05-09 | 2023-05-05 | 4.909 | 269,877 | +7,823 | 0.03% | 1,324,801 |
| 2023-05-05 | 2023-05-03 | 4.960 | 262,054 | +39,112 | 0.03% | 1,299,799 |
| 2023-05-04 | 2023-05-02 | 5.001 | 222,942 | -50,846 | 0.03% | 1,114,922 |
| 2023-05-03 | 2023-04-28 | 5.001 | 273,788 | +13,689 | 0.03% | 1,369,200 |
| 2023-04-28 | 2023-04-26 | 4.960 | 260,099 | -9,778 | 0.03% | 1,290,102 |
| 2023-04-27 | 2023-04-25 | 4.950 | 269,877 | +48,891 | 0.03% | 1,335,841 |
| 2023-04-26 | 2023-04-24 | 4.970 | 220,986 | -39,113 | 0.03% | 1,098,360 |
| 2023-04-25 | 2023-04-21 | 5.093 | 260,099 | +39,113 | 0.03% | 1,324,682 |
| 2023-04-24 | 2023-04-20 | 5.205 | 220,986 | -39,113 | 0.03% | 1,150,340 |
| 2023-04-18 | 2023-04-14 | 4.980 | 260,099 | +39,113 | 0.03% | 1,295,422 |
| 2023-04-17 | 2023-04-13 | 5.113 | 220,986 | -44,980 | 0.03% | 1,130,000 |
| 2023-04-13 | 2023-04-11 | 4.909 | 265,966 | +27,379 | 0.03% | 1,305,602 |
| 2023-04-12 | 2023-04-06 | 5.154 | 238,587 | +17,601 | 0.03% | 1,229,761 |
| 2023-03-30 | 2023-03-28 | 5.492 | 220,986 | -29,334 | 0.03% | 1,213,620 |
| 2023-03-27 | 2023-03-23 | 5.277 | 250,320 | +25,423 | 0.03% | 1,320,957 |
| 2023-03-20 | 2023-03-16 | 5.502 | 224,897 | +9,778 | 0.03% | 1,237,398 |
| 2023-03-17 | 2023-03-15 | 5.696 | 215,119 | -13,690 | 0.03% | 1,225,399 |
| 2023-03-13 | 2023-03-09 | 5.625 | 228,809 | +9,779 | 0.03% | 1,287,002 |
| 2023-03-10 | 2023-03-08 | 5.727 | 219,030 | +7,822 | 0.03% | 1,254,398 |
| 2023-03-09 | 2023-03-07 | 6.054 | 211,208 | +1,956 | 0.03% | 1,278,721 |
| 2023-03-08 | 2023-03-06 | 6.330 | 209,252 | +9,778 | 0.03% | 1,324,658 |
| 2023-02-27 | 2023-02-23 | 4.265 | 199,474 | +52,802 | 0.03% | 850,679 |
| 2023-02-24 | 2023-02-22 | 4.224 | 146,672 | -58,669 | 0.02% | 619,499 |
| 2023-02-21 | 2023-02-17 | 3.988 | 205,341 | +44,979 | 0.03% | 819,000 |
| 2023-02-20 | 2023-02-16 | 3.406 | 160,362 | +58,669 | 0.02% | 546,121 |
| 2023-02-16 | 2023-02-14 | 3.191 | 101,693 | -7,822 | 0.01% | 324,481 |
| 2023-02-15 | 2023-02-13 | 3.191 | 109,515 | -64,536 | 0.01% | 349,439 |
| 2023-02-13 | 2023-02-09 | 2.884 | 174,051 | +11,734 | 0.02% | 501,960 |
| 2023-02-10 | 2023-02-08 | 2.761 | 162,317 | +60,624 | 0.02% | 448,199 |
| 2023-02-06 | 2023-02-02 | 2.516 | 101,693 | -97,781 | 0.01% | 255,841 |
| 2023-02-03 | 2023-02-01 | 2.465 | 199,474 | -109,515 | 0.03% | 491,640 |
| 2023-02-02 | 2023-01-31 | 2.444 | 308,989 | -9,778 | 0.04% | 755,239 |
| 2023-02-01 | 2023-01-30 | 2.454 | 318,767 | +50,846 | 0.04% | 782,399 |
| 2023-01-31 | 2023-01-27 | 2.434 | 267,921 | -74,314 | 0.03% | 652,120 |
| 2023-01-30 | 2023-01-26 | 2.332 | 342,235 | +166,228 | 0.04% | 798,000 |
| 2023-01-27 | 2023-01-20 | 2.332 | 176,007 | -127,115 | 0.02% | 410,401 |
| 2023-01-26 | 2023-01-19 | 2.311 | 303,122 | +46,935 | 0.04% | 700,599 |
| 2023-01-20 | 2023-01-18 | 2.250 | 256,187 | +97,781 | 0.03% | 576,399 |
| 2023-01-17 | 2023-01-13 | 2.137 | 158,406 | +48,891 | 0.02% | 338,580 |
| 2023-01-13 | 2023-01-11 | 2.199 | 109,515 | -50,847 | 0.01% | 240,800 |
| 2023-01-12 | 2023-01-10 | 2.189 | 160,362 | +50,847 | 0.02% | 350,961 |
| 2023-01-11 | 2023-01-09 | 2.260 | 109,515 | -68,447 | 0.01% | 247,520 |
| 2023-01-10 | 2023-01-06 | 2.342 | 177,962 | +109,515 | 0.02% | 416,779 |
| 2023-01-05 | 2023-01-03 | 2.495 | 68,447 | -19,556 | 0.01% | 170,800 |
| 2023-01-04 | 2022-12-30 | 2.199 | 88,003 | -48,891 | 0.01% | 193,499 |
| 2023-01-03 | 2022-12-29 | 2.127 | 136,894 | +121,249 | 0.02% | 291,200 |
| 2022-12-29 | 2022-12-23 | 2.076 | 15,645 | +15,645 | 0.00% | 32,480 |
| 2022-12-28 | 2022-12-22 | 2.086 | 0 | -62,580 | ||
| 2022-12-23 | 2022-12-21 | 2.076 | 62,580 | -127,116 | 0.01% | 129,920 |
| 2022-12-22 | 2022-12-20 | 2.076 | 189,696 | +78,225 | 0.02% | 393,820 |
| 2022-12-21 | 2022-12-19 | 2.097 | 111,471 | -97,781 | 0.01% | 233,700 |
| 2022-12-20 | 2022-12-16 | 2.107 | 209,252 | +48,890 | 0.03% | 440,839 |
| 2022-12-19 | 2022-12-15 | 2.097 | 160,362 | +160,362 | 0.02% | 336,201 |
| 2022-12-16 | 2022-12-14 | 2.097 | 0 | -146,672 | ||
| 2022-12-15 | 2022-12-13 | 2.148 | 146,672 | -58,669 | 0.02% | 315,000 |
| 2022-12-13 | 2022-12-09 | 2.250 | 205,341 | +88,003 | 0.03% | 462,000 |
| 2022-12-12 | 2022-12-08 | 2.189 | 117,338 | -78,225 | 0.02% | 256,801 |
| 2022-12-09 | 2022-12-07 | 2.168 | 195,563 | +195,563 | 0.03% | 424,000 |
| 2022-12-07 | 2022-12-05 | 2.148 | 0 | -146,672 | ||
| 2022-12-06 | 2022-12-02 | 2.148 | 146,672 | +146,672 | 0.02% | 315,000 |
| 2022-12-05 | 2022-12-01 | 2.137 | 0 | -97,781 | ||
| 2022-12-01 | 2022-11-29 | 2.066 | 97,781 | +97,781 | 0.01% | 201,999 |
| 2022-11-30 | 2022-11-28 | 2.066 | 0 | -78,225 | ||
| 2022-11-28 | 2022-11-24 | 2.076 | 78,225 | +52,802 | 0.01% | 162,400 |
| 2022-11-25 | 2022-11-23 | 2.086 | 25,423 | -172,096 | 0.00% | 53,040 |
| 2022-11-24 | 2022-11-22 | 2.086 | 197,519 | +86,048 | 0.03% | 412,081 |
| 2022-11-23 | 2022-11-21 | 2.045 | 111,471 | +58,669 | 0.01% | 228,000 |
| 2022-11-18 | 2022-11-16 | 2.086 | 52,802 | -3,911 | 0.01% | 110,160 |
| 2022-11-17 | 2022-11-15 | 2.107 | 56,713 | +3,911 | 0.01% | 119,480 |
| 2022-11-16 | 2022-11-14 | 2.076 | 52,802 | -54,758 | 0.01% | 109,620 |
| 2022-11-14 | 2022-11-10 | 1.923 | 107,560 | -44,979 | 0.01% | 206,801 |
| 2022-11-11 | 2022-11-09 | 1.933 | 152,539 | -5,867 | 0.02% | 294,840 |
| 2022-11-10 | 2022-11-08 | 1.851 | 158,406 | +146,672 | 0.02% | 293,220 |
| 2022-11-09 | 2022-11-07 | 1.882 | 11,734 | +5,867 | 0.00% | 22,080 |
| 2022-11-08 | 2022-11-04 | 1.861 | 5,867 | -9,778 | 0.00% | 10,920 |
| 2022-11-04 | 2022-11-02 | 1.984 | 15,645 | -46,935 | 0.00% | 31,040 |
| 2022-10-27 | 2022-10-25 | 1.595 | 62,580 | -35,201 | 0.01% | 99,840 |
| 2022-10-26 | 2022-10-24 | 1.575 | 97,781 | -148,628 | 0.01% | 153,999 |
| 2022-10-25 | 2022-10-21 | 1.534 | 246,409 | +242,498 | 0.03% | 378,000 |
| 2022-10-10 | 2022-10-06 | 1.534 | 3,911 | -35,202 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 1.565 | 39,113 | +3,912 | 0.01% | 61,201 |
| 2022-10-06 | 2022-10-03 | 1.554 | 35,201 | +29,334 | 0.00% | 54,720 |
| 2022-09-27 | 2022-09-23 | 1.575 | 5,867 | +3,911 | 0.00% | 9,240 |
| 2022-09-19 | 2022-09-15 | 1.575 | 1,956 | +1,956 | 0.00% | 3,081 |
| 2022-08-31 | 2022-08-29 | 1.606 | 0 | -228,809 | ||
| 2022-08-30 | 2022-08-26 | 1.626 | 228,809 | +105,604 | 0.03% | 372,061 |
| 2022-08-26 | 2022-08-24 | 1.616 | 123,205 | +123,205 | 0.02% | 199,081 |
| 2022-08-16 | 2022-08-12 | 1.636 | 0 | -293,344 | ||
| 2022-08-12 | 2022-08-10 | 1.616 | 293,344 | +211,208 | 0.04% | 473,999 |
| 2022-08-11 | 2022-08-09 | 1.606 | 82,136 | +82,136 | 0.01% | 131,879 |
| 2022-08-08 | 2022-08-04 | 1.626 | 0 | -33,246 | ||
| 2022-08-05 | 2022-08-03 | 1.636 | 33,246 | +1,956 | 0.00% | 54,401 |
| 2022-08-04 | 2022-08-02 | 1.657 | 31,290 | +9,778 | 0.00% | 51,840 |
| 2022-08-03 | 2022-08-01 | 1.718 | 21,512 | +21,512 | 0.00% | 36,960 |
| 2022-07-28 | 2022-07-26 | 1.687 | 0 | -371,569 | ||
| 2022-07-27 | 2022-07-25 | 1.657 | 371,569 | +3,911 | 0.05% | 615,599 |
| 2022-07-26 | 2022-07-22 | 1.544 | 367,658 | +357,880 | 0.05% | 567,760 |
| 2022-07-25 | 2022-07-21 | 1.544 | 9,778 | +9,778 | 0.00% | 15,100 |
| 2022-07-20 | 2022-07-18 | 1.554 | 0 | -103,648 | ||
| 2022-07-19 | 2022-07-15 | 1.514 | 103,648 | -97,782 | 0.01% | 156,880 |
| 2022-07-14 | 2022-07-12 | 1.483 | 201,430 | +5,867 | 0.03% | 298,700 |
| 2022-07-12 | 2022-07-08 | 1.442 | 195,563 | +195,563 | 0.03% | 282,000 |
| 2022-07-07 | 2022-07-05 | 1.432 | 0 | -136,894 | ||
| 2022-06-30 | 2022-06-28 | 1.350 | 136,894 | +136,894 | 0.02% | 184,800 |
| 2022-06-27 | 2022-06-23 | 1.422 | 0 | -158,406 | ||
| 2022-06-21 | 2022-06-17 | 1.422 | 158,406 | +105,604 | 0.02% | 225,180 |
| 2022-06-13 | 2022-06-09 | 1.268 | 52,802 | +52,802 | 0.01% | 66,960 |
| 2022-05-26 | 2022-05-24 | 1.278 | 0 | -166,228 | ||
| 2022-05-25 | 2022-05-23 | 1.278 | 166,228 | -58,669 | 0.02% | 212,499 |
| 2022-05-17 | 2022-05-13 | 1.289 | 224,897 | +220,986 | 0.03% | 289,800 |
| 2022-05-10 | 2022-05-05 | 1.309 | 3,911 | +3,911 | 0.00% | 5,120 |
| 2021-11-24 | 2021-11-22 | 1.401 | 0 | -9,778 | ||
| 2021-06-25 | 2021-06-23 | 1.739 | 9,778 | +116 | 0.00% | 17,001 |
| 2021-05-03 | 2021-04-29 | 1.780 | 9,662 | -9,663 | 0.00% | 17,199 |
| 2021-04-28 | 2021-04-26 | 1.863 | 19,325 | +9,663 | 0.00% | 36,000 |
| 2021-04-27 | 2021-04-23 | 1.853 | 9,662 | -9,663 | 0.00% | 17,899 |
| 2021-04-26 | 2021-04-22 | 1.863 | 19,325 | +9,663 | 0.00% | 36,000 |
| 2021-04-21 | 2021-04-19 | 1.832 | 9,662 | -19,325 | 0.00% | 17,699 |
| 2021-04-20 | 2021-04-16 | 1.832 | 28,987 | -7,730 | 0.00% | 53,099 |
| 2021-04-15 | 2021-04-13 | 1.863 | 36,717 | +27,055 | 0.00% | 68,400 |
| 2021-04-07 | 2021-03-31 | 1.635 | 9,662 | -11,595 | 0.00% | 15,799 |
| 2021-03-31 | 2021-03-29 | 1.646 | 21,257 | -11,595 | 0.00% | 34,979 |
| 2021-03-29 | 2021-03-25 | 1.697 | 32,852 | +23,190 | 0.00% | 55,760 |
| 2021-02-16 | 2021-02-09 | 1.790 | 9,662 | -19,325 | 0.00% | 17,299 |
| 2021-02-10 | 2021-02-08 | 1.780 | 28,987 | +19,325 | 0.00% | 51,600 |
| 2021-02-03 | 2021-02-01 | 1.594 | 9,662 | -7,730 | 0.00% | 15,399 |
| 2021-02-02 | 2021-01-29 | 1.594 | 17,392 | +7,730 | 0.00% | 27,719 |
| 2021-02-01 | 2021-01-28 | 1.573 | 9,662 | -9,663 | 0.00% | 15,199 |
| 2021-01-29 | 2021-01-27 | 1.573 | 19,325 | +9,663 | 0.00% | 30,400 |
| 2021-01-22 | 2021-01-20 | 1.594 | 9,662 | -9,663 | 0.00% | 15,399 |
| 2021-01-12 | 2021-01-08 | 1.635 | 19,325 | -1,932 | 0.00% | 31,600 |
| 2021-01-11 | 2021-01-07 | 1.687 | 21,257 | -7,730 | 0.00% | 35,859 |
| 2021-01-08 | 2021-01-06 | 1.728 | 28,987 | +11,595 | 0.00% | 50,100 |
| 2021-01-07 | 2021-01-05 | 1.718 | 17,392 | +7,730 | 0.00% | 29,879 |
| 2021-01-05 | 2020-12-31 | 1.697 | 9,662 | -28,988 | 0.00% | 16,399 |
| 2020-12-30 | 2020-12-28 | 1.635 | 38,650 | -15,460 | 0.01% | 63,200 |
| 2020-12-29 | 2020-12-24 | 1.604 | 54,110 | +25,123 | 0.01% | 86,801 |
| 2020-12-21 | 2020-12-17 | 1.552 | 28,987 | -5,798 | 0.00% | 45,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 34,785 | -15,460 | 0.00% | 54,000 |
| 2020-12-16 | 2020-12-14 | 1.563 | 50,245 | -13,527 | 0.01% | 78,521 |
| 2020-12-15 | 2020-12-11 | 1.552 | 63,772 | +11,595 | 0.01% | 99,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 52,177 | +13,527 | 0.01% | 81,000 |
| 2020-12-09 | 2020-12-07 | 1.418 | 38,650 | -3,865 | 0.01% | 54,800 |
| 2020-12-04 | 2020-12-02 | 1.418 | 42,515 | -5,797 | 0.01% | 60,280 |
| 2020-12-02 | 2020-11-30 | 1.428 | 48,312 | -32,852 | 0.01% | 69,000 |
| 2020-12-01 | 2020-11-27 | 1.439 | 81,164 | -5,798 | 0.01% | 116,759 |
| 2020-11-30 | 2020-11-26 | 1.439 | 86,962 | -9,662 | 0.01% | 125,100 |
| 2020-11-27 | 2020-11-25 | 1.418 | 96,624 | -19,325 | 0.01% | 137,000 |
| 2020-11-26 | 2020-11-24 | 1.449 | 115,949 | +17,392 | 0.01% | 168,000 |
| 2020-11-25 | 2020-11-23 | 1.470 | 98,557 | +50,245 | 0.01% | 144,840 |
| 2020-11-24 | 2020-11-20 | 1.470 | 48,312 | -11,595 | 0.01% | 71,000 |
| 2020-11-23 | 2020-11-19 | 1.418 | 59,907 | -25,122 | 0.01% | 84,940 |
| 2020-11-20 | 2020-11-18 | 1.376 | 85,029 | -1,933 | 0.01% | 117,040 |
| 2020-11-19 | 2020-11-17 | 1.418 | 86,962 | +52,177 | 0.01% | 123,300 |
| 2020-11-18 | 2020-11-16 | 1.449 | 34,785 | +1,933 | 0.00% | 50,400 |
| 2020-11-17 | 2020-11-13 | 1.418 | 32,852 | +3,865 | 0.00% | 46,580 |
| 2020-11-16 | 2020-11-12 | 1.418 | 28,987 | -96,625 | 0.00% | 41,100 |
| 2020-11-05 | 2020-11-03 | 1.439 | 125,612 | -7,729 | 0.02% | 180,701 |
| 2020-11-04 | 2020-11-02 | 1.439 | 133,341 | +7,729 | 0.02% | 191,819 |
| 2020-10-29 | 2020-10-27 | 1.439 | 125,612 | +19,325 | 0.02% | 180,701 |
| 2020-10-28 | 2020-10-23 | 1.470 | 106,287 | +19,325 | 0.01% | 156,200 |
| 2020-10-27 | 2020-10-22 | 1.418 | 86,962 | -9,662 | 0.01% | 123,300 |
| 2020-10-23 | 2020-10-21 | 1.449 | 96,624 | -7,730 | 0.01% | 140,000 |
| 2020-10-22 | 2020-10-20 | 1.490 | 104,354 | +15,460 | 0.01% | 155,520 |
| 2020-10-21 | 2020-10-19 | 1.428 | 88,894 | +30,919 | 0.01% | 126,960 |
| 2020-10-20 | 2020-10-16 | 1.408 | 57,975 | -13,527 | 0.01% | 81,601 |
| 2020-10-19 | 2020-10-15 | 1.408 | 71,502 | +7,730 | 0.01% | 100,640 |
| 2020-10-16 | 2020-10-14 | 1.428 | 63,772 | +15,460 | 0.01% | 91,080 |
| 2020-10-15 | 2020-10-12 | 1.470 | 48,312 | +9,662 | 0.01% | 71,000 |
| 2020-10-14 | 2020-10-09 | 1.449 | 38,650 | +28,988 | 0.01% | 56,000 |
| 2020-09-25 | 2020-09-23 | 1.201 | 9,662 | -28,988 | 0.00% | 11,599 |
| 2020-09-24 | 2020-09-22 | 1.190 | 38,650 | -28,987 | 0.01% | 46,000 |
| 2020-09-22 | 2020-09-18 | 1.169 | 67,637 | -42,515 | 0.01% | 79,100 |
| 2020-09-21 | 2020-09-17 | 1.221 | 110,152 | +100,490 | 0.01% | 134,520 |
| 2020-09-10 | 2020-09-08 | 1.035 | 9,662 | -9,663 | 0.00% | 10,000 |
| 2020-08-06 | 2020-08-04 | 1.066 | 19,325 | -9,662 | 0.00% | 20,600 |
| 2020-08-05 | 2020-08-03 | 1.076 | 28,987 | -38,650 | 0.00% | 31,200 |
| 2020-07-28 | 2020-07-24 | 1.118 | 67,637 | -28,987 | 0.01% | 75,600 |
| 2020-06-24 | 2020-06-22 | 1.211 | 96,624 | -57,975 | 0.01% | 117,000 |
| 2020-06-22 | 2020-06-18 | 1.190 | 154,599 | +9,663 | 0.02% | 184,000 |
| 2020-06-18 | 2020-06-16 | 1.180 | 144,936 | -3,865 | 0.02% | 171,000 |
| 2020-06-17 | 2020-06-15 | 1.138 | 148,801 | -1,933 | 0.02% | 169,400 |
| 2020-06-16 | 2020-06-12 | 1.138 | 150,734 | -110,152 | 0.02% | 171,600 |
| 2020-06-15 | 2020-06-11 | 1.097 | 260,886 | -28,987 | 0.03% | 286,201 |
| 2020-06-09 | 2020-06-05 | 1.138 | 289,873 | +28,987 | 0.04% | 330,000 |
| 2020-06-05 | 2020-06-03 | 1.159 | 260,886 | +28,988 | 0.03% | 302,401 |
| 2020-06-04 | 2020-06-02 | 1.169 | 231,898 | +183,586 | 0.03% | 271,200 |
| 2020-06-03 | 2020-06-01 | 1.232 | 48,312 | +28,987 | 0.01% | 59,500 |
| 2020-05-29 | 2020-05-27 | 1.056 | 19,325 | -19,325 | 0.00% | 20,400 |
| 2020-05-28 | 2020-05-26 | 1.066 | 38,650 | -9,662 | 0.01% | 41,200 |
| 2020-05-26 | 2020-05-22 | 1.045 | 48,312 | -280,210 | 0.01% | 50,500 |
| 2020-05-22 | 2020-05-20 | 1.138 | 328,522 | -19,325 | 0.04% | 373,999 |
| 2020-05-21 | 2020-05-19 | 1.087 | 347,847 | +9,662 | 0.04% | 378,000 |
| 2020-05-19 | 2020-05-15 | 1.025 | 338,185 | -9,662 | 0.04% | 346,500 |
| 2020-05-18 | 2020-05-14 | 0.994 | 347,847 | +32,852 | 0.04% | 345,600 |
| 2020-05-15 | 2020-05-13 | 1.097 | 314,995 | +94,692 | 0.04% | 345,560 |
| 2020-05-14 | 2020-05-12 | 1.045 | 220,303 | +5,797 | 0.03% | 230,280 |
| 2020-05-12 | 2020-05-08 | 1.025 | 214,506 | +9,663 | 0.03% | 219,780 |
| 2020-05-06 | 2020-05-04 | 0.942 | 204,843 | +19,324 | 0.03% | 192,920 |
| 2020-05-05 | 2020-04-29 | 1.004 | 185,519 | -442,539 | 0.02% | 186,240 |
| 2020-05-04 | 2020-04-28 | 1.087 | 628,058 | +450,269 | 0.08% | 682,500 |
| 2020-04-28 | 2020-04-24 | 0.942 | 177,789 | -77,299 | 0.02% | 167,440 |
| 2020-04-27 | 2020-04-23 | 0.942 | 255,088 | +17,392 | 0.03% | 240,240 |
| 2020-04-23 | 2020-04-21 | 0.921 | 237,696 | +67,637 | 0.03% | 218,940 |
| 2020-04-22 | 2020-04-20 | 0.921 | 170,059 | -19,325 | 0.02% | 156,640 |
| 2020-04-21 | 2020-04-17 | 0.942 | 189,384 | +38,650 | 0.02% | 178,360 |
| 2020-04-20 | 2020-04-16 | 1.035 | 150,734 | +15,460 | 0.02% | 156,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 135,274 | 0.02% | 134,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy