History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 8,866,000 | +0 | 0.99% | 2,659,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 8,866,000 | +0 | 0.99% | 2,704,130 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,866,000 | +4,000 | 0.99% | 2,748,460 |
| 2025-10-08 | 2025-10-03 | 0.310 | 8,862,000 | -50,000 | 0.99% | 2,747,220 |
| 2025-10-06 | 2025-10-02 | 0.300 | 8,912,000 | -24,000 | 1.00% | 2,673,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 8,936,000 | +96,000 | 1.00% | 2,725,480 |
| 2025-09-30 | 2025-09-26 | 0.310 | 8,840,000 | +186,000 | 0.99% | 2,740,400 |
| 2025-09-26 | 2025-09-24 | 0.320 | 8,654,000 | +10,000 | 0.97% | 2,769,280 |
| 2025-09-25 | 2025-09-23 | 0.320 | 8,644,000 | +160,000 | 0.97% | 2,766,080 |
| 2025-09-24 | 2025-09-22 | 0.325 | 8,484,000 | +136,000 | 0.95% | 2,757,300 |
| 2025-09-23 | 2025-09-19 | 0.335 | 8,348,000 | -586,000 | 0.93% | 2,796,580 |
| 2025-09-22 | 2025-09-18 | 0.320 | 8,934,000 | -50,000 | 1.00% | 2,858,880 |
| 2025-09-19 | 2025-09-17 | 0.320 | 8,984,000 | +278,000 | 1.00% | 2,874,880 |
| 2025-09-18 | 2025-09-16 | 0.325 | 8,706,000 | +32,000 | 0.97% | 2,829,450 |
| 2025-09-15 | 2025-09-11 | 0.325 | 8,674,000 | -100,000 | 0.97% | 2,819,050 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,774,000 | -42,000 | 0.98% | 2,895,420 |
| 2025-09-11 | 2025-09-09 | 0.320 | 8,816,000 | +282,000 | 0.99% | 2,821,120 |
| 2025-09-10 | 2025-09-08 | 0.325 | 8,534,000 | -10,000 | 0.95% | 2,773,550 |
| 2025-09-08 | 2025-09-04 | 0.320 | 8,544,000 | +12,000 | 0.96% | 2,734,080 |
| 2025-09-05 | 2025-09-03 | 0.325 | 8,532,000 | -92,000 | 0.95% | 2,772,900 |
| 2025-09-04 | 2025-09-02 | 0.330 | 8,624,000 | -24,000 | 0.96% | 2,845,920 |
| 2025-09-02 | 2025-08-29 | 0.320 | 8,648,000 | -12,000 | 0.97% | 2,767,360 |
| 2025-09-01 | 2025-08-28 | 0.320 | 8,660,000 | -212,000 | 0.97% | 2,771,200 |
| 2025-08-29 | 2025-08-27 | 0.320 | 8,872,000 | -24,000 | 0.99% | 2,839,040 |
| 2025-08-27 | 2025-08-25 | 0.325 | 8,896,000 | +470,000 | 1.00% | 2,891,200 |
| 2025-08-26 | 2025-08-22 | 0.335 | 8,426,000 | -30,000 | 0.94% | 2,822,710 |
| 2025-08-22 | 2025-08-20 | 0.345 | 8,456,000 | +76,000 | 0.95% | 2,917,320 |
| 2025-08-21 | 2025-08-19 | 0.340 | 8,380,000 | -64,000 | 0.94% | 2,849,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 8,444,000 | +280,000 | 0.94% | 2,702,080 |
| 2025-08-18 | 2025-08-14 | 0.315 | 8,164,000 | -78,000 | 0.91% | 2,571,660 |
| 2025-08-15 | 2025-08-13 | 0.315 | 8,242,000 | +80,000 | 0.92% | 2,596,230 |
| 2025-08-14 | 2025-08-12 | 0.315 | 8,162,000 | +100,000 | 0.91% | 2,571,030 |
| 2025-08-13 | 2025-08-11 | 0.315 | 8,062,000 | +198,000 | 0.90% | 2,539,530 |
| 2025-08-08 | 2025-08-06 | 0.335 | 7,864,000 | +122,000 | 0.88% | 2,634,440 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,742,000 | +26,000 | 0.87% | 2,593,570 |
| 2025-08-06 | 2025-08-04 | 0.335 | 7,716,000 | -152,000 | 0.86% | 2,584,860 |
| 2025-08-05 | 2025-08-01 | 0.330 | 7,868,000 | +304,000 | 0.88% | 2,596,440 |
| 2025-08-04 | 2025-07-31 | 0.340 | 7,564,000 | +112,000 | 0.85% | 2,571,760 |
| 2025-08-01 | 2025-07-30 | 0.350 | 7,452,000 | +16,000 | 0.83% | 2,608,200 |
| 2025-07-31 | 2025-07-29 | 0.350 | 7,436,000 | -150,000 | 0.83% | 2,602,600 |
| 2025-07-30 | 2025-07-28 | 0.360 | 7,586,000 | -310,000 | 0.85% | 2,730,960 |
| 2025-07-29 | 2025-07-25 | 0.365 | 7,896,000 | +150,000 | 0.88% | 2,882,040 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,746,000 | +112,000 | 0.87% | 2,866,020 |
| 2025-07-25 | 2025-07-23 | 0.370 | 7,634,000 | +42,000 | 0.85% | 2,824,580 |
| 2025-07-24 | 2025-07-22 | 0.365 | 7,592,000 | -22,000 | 0.85% | 2,771,080 |
| 2025-07-23 | 2025-07-21 | 0.390 | 7,614,000 | +72,000 | 0.85% | 2,969,460 |
| 2025-07-22 | 2025-07-18 | 0.345 | 7,542,000 | +140,000 | 0.84% | 2,601,990 |
| 2025-07-21 | 2025-07-17 | 0.355 | 7,402,000 | +50,000 | 0.83% | 2,627,710 |
| 2025-07-18 | 2025-07-16 | 0.360 | 7,352,000 | -100,000 | 0.82% | 2,646,720 |
| 2025-07-17 | 2025-07-15 | 0.355 | 7,452,000 | -68,000 | 0.83% | 2,645,460 |
| 2025-07-16 | 2025-07-14 | 0.355 | 7,520,000 | -10,000 | 0.84% | 2,669,600 |
| 2025-07-15 | 2025-07-11 | 0.350 | 7,530,000 | +406,000 | 0.84% | 2,635,500 |
| 2025-07-14 | 2025-07-10 | 0.350 | 7,124,000 | -44,000 | 0.80% | 2,493,400 |
| 2025-07-10 | 2025-07-08 | 0.365 | 7,168,000 | -156,000 | 0.80% | 2,616,320 |
| 2025-07-08 | 2025-07-04 | 0.360 | 7,324,000 | +100,000 | 0.82% | 2,636,640 |
| 2025-07-07 | 2025-07-03 | 0.360 | 7,224,000 | +50,000 | 0.81% | 2,600,640 |
| 2025-07-04 | 2025-07-02 | 0.365 | 7,174,000 | -34,000 | 0.80% | 2,618,510 |
| 2025-07-03 | 2025-06-30 | 0.370 | 7,208,000 | +124,000 | 0.81% | 2,666,960 |
| 2025-06-30 | 2025-06-26 | 0.370 | 7,084,000 | -16,000 | 0.79% | 2,621,080 |
| 2025-06-27 | 2025-06-25 | 0.380 | 7,100,000 | +24,000 | 0.79% | 2,698,000 |
| 2025-06-26 | 2025-06-24 | 0.385 | 7,076,000 | -172,000 | 0.79% | 2,724,260 |
| 2025-06-24 | 2025-06-20 | 0.390 | 7,248,000 | +62,000 | 0.81% | 2,826,720 |
| 2025-06-23 | 2025-06-19 | 0.390 | 7,186,000 | -50,000 | 0.80% | 2,802,540 |
| 2025-06-20 | 2025-06-18 | 0.405 | 7,236,000 | -4,000 | 0.81% | 2,930,580 |
| 2025-06-19 | 2025-06-17 | 0.405 | 7,240,000 | +80,000 | 0.81% | 2,932,200 |
| 2025-06-18 | 2025-06-16 | 0.405 | 7,160,000 | -362,000 | 0.80% | 2,899,800 |
| 2025-06-17 | 2025-06-13 | 0.395 | 7,522,000 | +10,000 | 0.84% | 2,971,190 |
| 2025-06-16 | 2025-06-12 | 0.390 | 7,512,000 | +490,000 | 0.84% | 2,929,680 |
| 2025-06-13 | 2025-06-11 | 0.395 | 7,022,000 | -122,000 | 0.79% | 2,773,690 |
| 2025-06-12 | 2025-06-10 | 0.395 | 7,144,000 | +88,000 | 0.80% | 2,821,880 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,056,000 | -552,000 | 0.79% | 2,857,680 |
| 2025-06-10 | 2025-06-06 | 0.410 | 7,608,000 | +76,000 | 0.85% | 3,119,280 |
| 2025-06-06 | 2025-06-04 | 0.405 | 7,532,000 | -26,000 | 0.84% | 3,050,460 |
| 2025-06-05 | 2025-06-03 | 0.415 | 7,558,000 | -150,000 | 0.85% | 3,136,570 |
| 2025-06-04 | 2025-06-02 | 0.420 | 7,708,000 | -106,000 | 0.86% | 3,237,360 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,814,000 | +100,000 | 0.87% | 3,360,020 |
| 2025-05-30 | 2025-05-28 | 0.435 | 7,714,000 | -90,000 | 0.86% | 3,355,590 |
| 2025-05-29 | 2025-05-27 | 0.435 | 7,804,000 | +176,000 | 0.87% | 3,394,740 |
| 2025-05-28 | 2025-05-26 | 0.440 | 7,628,000 | +34,000 | 0.85% | 3,356,320 |
| 2025-05-27 | 2025-05-23 | 0.450 | 7,594,000 | -72,000 | 0.85% | 3,417,300 |
| 2025-05-26 | 2025-05-22 | 0.450 | 7,666,000 | +24,000 | 0.86% | 3,449,700 |
| 2025-05-23 | 2025-05-21 | 0.450 | 7,642,000 | -22,000 | 0.85% | 3,438,900 |
| 2025-05-22 | 2025-05-20 | 0.455 | 7,664,000 | -404,000 | 0.86% | 3,487,120 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,068,000 | -38,000 | 1.01% | 3,549,920 |
| 2025-05-20 | 2025-05-16 | 0.440 | 8,106,000 | -120,000 | 1.01% | 3,566,640 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,226,000 | +24,000 | 1.03% | 3,660,570 |
| 2025-05-16 | 2025-05-14 | 0.440 | 8,202,000 | -256,000 | 1.03% | 3,608,880 |
| 2025-05-15 | 2025-05-13 | 0.450 | 8,458,000 | -102,000 | 1.06% | 3,806,100 |
| 2025-05-14 | 2025-05-12 | 0.435 | 8,560,000 | +144,000 | 1.07% | 3,723,600 |
| 2025-05-13 | 2025-05-09 | 0.445 | 8,416,000 | +168,000 | 1.05% | 3,745,120 |
| 2025-05-12 | 2025-05-08 | 0.455 | 8,248,000 | -490,000 | 1.03% | 3,752,840 |
| 2025-05-09 | 2025-05-07 | 0.440 | 8,738,000 | -38,000 | 1.09% | 3,844,720 |
| 2025-05-08 | 2025-05-06 | 0.450 | 8,776,000 | -462,000 | 1.10% | 3,949,200 |
| 2025-05-07 | 2025-05-02 | 0.465 | 9,238,000 | +494,000 | 1.15% | 4,295,670 |
| 2025-05-06 | 2025-04-30 | 0.500 | 8,744,000 | +468,000 | 1.09% | 4,372,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 8,276,000 | -1,708,000 | 1.03% | 3,310,400 |
| 2025-04-30 | 2025-04-28 | 0.425 | 9,984,000 | +4,000 | 1.25% | 4,243,200 |
| 2025-04-29 | 2025-04-25 | 0.455 | 9,980,000 | +76,000 | 1.25% | 4,540,900 |
| 2025-04-28 | 2025-04-24 | 0.445 | 9,904,000 | +624,000 | 1.24% | 4,407,280 |
| 2025-04-25 | 2025-04-23 | 0.425 | 9,280,000 | +846,000 | 1.16% | 3,944,000 |
| 2025-04-24 | 2025-04-22 | 0.485 | 8,434,000 | -624,000 | 1.05% | 4,090,490 |
| 2025-04-23 | 2025-04-17 | 0.530 | 9,058,000 | +4,866,000 | 1.13% | 4,800,740 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,192,000 | +2,564,000 | 0.52% | 1,257,600 |
| 2025-04-02 | 2025-03-31 | 3.570 | 1,628,000 | -54,000 | 0.20% | 5,811,960 |
| 2025-03-27 | 2025-03-25 | 3.670 | 1,682,000 | -4,000 | 0.21% | 6,172,940 |
| 2025-03-06 | 2025-03-04 | 3.720 | 1,686,000 | +14,000 | 0.21% | 6,271,920 |
| 2025-01-15 | 2025-01-13 | 3.450 | 1,672,000 | +2,000 | 0.21% | 5,768,400 |
| 2025-01-07 | 2025-01-03 | 3.430 | 1,670,000 | +2,000 | 0.21% | 5,728,100 |
| 2024-12-30 | 2024-12-24 | 3.490 | 1,668,000 | -8,000 | 0.21% | 5,821,320 |
| 2024-12-27 | 2024-12-20 | 3.560 | 1,676,000 | -22,000 | 0.21% | 5,966,560 |
| 2024-12-18 | 2024-12-16 | 3.430 | 1,698,000 | -20,000 | 0.21% | 5,824,140 |
| 2024-12-17 | 2024-12-13 | 3.430 | 1,718,000 | -2,000 | 0.21% | 5,892,740 |
| 2024-12-16 | 2024-12-12 | 3.430 | 1,720,000 | -4,000 | 0.21% | 5,899,600 |
| 2024-12-13 | 2024-12-11 | 3.440 | 1,724,000 | -10,000 | 0.22% | 5,930,560 |
| 2024-12-11 | 2024-12-09 | 3.480 | 1,734,000 | -2,000 | 0.22% | 6,034,320 |
| 2024-12-05 | 2024-12-03 | 3.480 | 1,736,000 | -4,000 | 0.22% | 6,041,280 |
| 2024-11-11 | 2024-11-07 | 3.660 | 1,740,000 | -102,000 | 0.22% | 6,368,400 |
| 2024-11-08 | 2024-11-06 | 3.660 | 1,842,000 | +68,000 | 0.23% | 6,741,720 |
| 2024-11-07 | 2024-11-05 | 3.660 | 1,774,000 | -54,000 | 0.22% | 6,492,840 |
| 2024-11-06 | 2024-11-04 | 3.660 | 1,828,000 | -8,000 | 0.23% | 6,690,480 |
| 2024-11-05 | 2024-11-01 | 3.660 | 1,836,000 | -8,000 | 0.23% | 6,719,760 |
| 2024-11-01 | 2024-10-30 | 3.670 | 1,844,000 | -2,000 | 0.23% | 6,767,480 |
| 2024-10-28 | 2024-10-24 | 3.660 | 1,846,000 | -12,000 | 0.23% | 6,756,360 |
| 2024-10-17 | 2024-10-15 | 3.640 | 1,858,000 | -6,000 | 0.23% | 6,763,120 |
| 2024-10-09 | 2024-10-07 | 3.690 | 1,864,000 | -4,000 | 0.23% | 6,878,160 |
| 2024-09-19 | 2024-09-16 | 3.750 | 1,868,000 | -206,000 | 0.23% | 7,005,000 |
| 2024-09-17 | 2024-09-13 | 3.770 | 2,074,000 | +10,000 | 0.26% | 7,818,980 |
| 2024-09-13 | 2024-09-11 | 3.760 | 2,064,000 | -28,000 | 0.26% | 7,760,640 |
| 2024-09-11 | 2024-09-09 | 3.760 | 2,092,000 | +76,000 | 0.26% | 7,865,920 |
| 2024-09-05 | 2024-09-03 | 3.760 | 2,016,000 | -10,000 | 0.25% | 7,580,160 |
| 2024-08-22 | 2024-08-20 | 3.780 | 2,026,000 | -24,000 | 0.25% | 7,658,280 |
| 2024-08-15 | 2024-08-13 | 3.790 | 2,050,000 | -76,000 | 0.26% | 7,769,500 |
| 2024-08-13 | 2024-08-09 | 3.800 | 2,126,000 | -16,000 | 0.27% | 8,078,800 |
| 2024-08-09 | 2024-08-07 | 3.800 | 2,142,000 | +76,000 | 0.27% | 8,139,600 |
| 2024-07-31 | 2024-07-29 | 3.900 | 2,066,000 | -4,000 | 0.26% | 8,057,400 |
| 2024-07-18 | 2024-07-16 | 3.800 | 2,070,000 | -20,000 | 0.26% | 7,866,000 |
| 2024-07-03 | 2024-06-28 | 3.820 | 2,090,000 | +52,000 | 0.26% | 7,983,800 |
| 2024-06-21 | 2024-06-19 | 3.830 | 2,038,000 | -20,000 | 0.25% | 7,805,540 |
| 2024-06-20 | 2024-06-18 | 3.830 | 2,058,000 | +10,000 | 0.26% | 7,882,140 |
| 2024-06-17 | 2024-06-13 | 3.880 | 2,048,000 | -6,000 | 0.26% | 7,946,240 |
| 2024-06-11 | 2024-06-06 | 3.936 | 2,054,000 | +18,528 | 0.26% | 8,083,518 |
| 2024-05-31 | 2024-05-29 | 4.006 | 2,035,472 | +27,748 | 0.26% | 8,154,381 |
| 2024-05-23 | 2024-05-21 | 4.016 | 2,007,724 | -19,820 | 0.25% | 8,063,479 |
| 2024-05-21 | 2024-05-17 | 4.016 | 2,027,544 | +9,910 | 0.26% | 8,143,081 |
| 2024-05-09 | 2024-05-07 | 4.077 | 2,017,634 | -7,928 | 0.25% | 8,225,440 |
| 2024-05-08 | 2024-05-06 | 4.057 | 2,025,562 | +27,748 | 0.26% | 8,216,881 |
| 2024-05-07 | 2024-05-03 | 4.057 | 1,997,814 | +29,729 | 0.25% | 8,104,318 |
| 2024-05-06 | 2024-05-02 | 4.057 | 1,968,085 | +49,549 | 0.25% | 7,983,720 |
| 2024-04-29 | 2024-04-25 | 4.057 | 1,918,536 | -13,874 | 0.24% | 7,782,720 |
| 2024-04-26 | 2024-04-24 | 4.067 | 1,932,410 | +29,730 | 0.24% | 7,858,501 |
| 2024-04-22 | 2024-04-18 | 4.067 | 1,902,680 | +9,909 | 0.24% | 7,737,598 |
| 2024-04-19 | 2024-04-17 | 4.087 | 1,892,771 | -67,386 | 0.24% | 7,735,502 |
| 2024-04-18 | 2024-04-16 | 4.077 | 1,960,157 | -1,982 | 0.25% | 7,991,119 |
| 2024-04-17 | 2024-04-15 | 4.067 | 1,962,139 | +31,711 | 0.25% | 7,979,399 |
| 2024-04-16 | 2024-04-12 | 4.067 | 1,930,428 | +17,838 | 0.24% | 7,850,441 |
| 2024-04-15 | 2024-04-11 | 4.077 | 1,912,590 | +37,657 | 0.24% | 7,797,199 |
| 2024-04-12 | 2024-04-10 | 4.087 | 1,874,933 | +35,675 | 0.24% | 7,662,600 |
| 2024-04-11 | 2024-04-09 | 4.087 | 1,839,258 | -41,621 | 0.23% | 7,516,801 |
| 2024-04-10 | 2024-04-08 | 3.996 | 1,880,879 | -37,657 | 0.24% | 7,516,081 |
| 2024-04-08 | 2024-04-03 | 4.117 | 1,918,536 | -33,693 | 0.24% | 7,898,880 |
| 2024-04-05 | 2024-04-02 | 4.087 | 1,952,229 | +29,729 | 0.25% | 7,978,498 |
| 2024-04-02 | 2024-03-27 | 4.269 | 1,922,500 | +29,729 | 0.24% | 8,206,200 |
| 2024-03-28 | 2024-03-26 | 4.299 | 1,892,771 | +29,730 | 0.24% | 8,136,602 |
| 2024-03-27 | 2024-03-25 | 4.269 | 1,863,041 | +59,459 | 0.23% | 7,952,399 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,803,582 | +29,729 | 0.23% | 7,771,398 |
| 2024-03-05 | 2024-03-01 | 4.329 | 1,773,853 | +3,964 | 0.22% | 7,679,100 |
| 2024-03-04 | 2024-02-29 | 4.319 | 1,769,889 | +9,910 | 0.22% | 7,644,079 |
| 2024-03-01 | 2024-02-28 | 4.470 | 1,759,979 | +9,909 | 0.22% | 7,867,678 |
| 2024-02-26 | 2024-02-22 | 4.602 | 1,750,070 | +9,910 | 0.22% | 8,052,962 |
| 2024-02-23 | 2024-02-21 | 4.672 | 1,740,160 | +13,874 | 0.22% | 8,130,281 |
| 2024-02-22 | 2024-02-20 | 4.602 | 1,726,286 | +19,820 | 0.22% | 7,943,520 |
| 2024-02-16 | 2024-02-14 | 4.834 | 1,706,466 | +9,909 | 0.22% | 8,248,378 |
| 2024-02-15 | 2024-02-09 | 4.824 | 1,696,557 | +9,910 | 0.21% | 8,183,361 |
| 2024-02-14 | 2024-02-07 | 4.904 | 1,686,647 | -9,910 | 0.21% | 8,271,720 |
| 2024-02-07 | 2024-02-05 | 4.945 | 1,696,557 | -9,909 | 0.21% | 8,388,801 |
| 2024-02-06 | 2024-02-02 | 4.945 | 1,706,466 | +15,855 | 0.22% | 8,437,798 |
| 2024-02-05 | 2024-02-01 | 5.076 | 1,690,611 | -9,910 | 0.21% | 8,581,181 |
| 2024-02-02 | 2024-01-31 | 5.944 | 1,700,521 | +9,910 | 0.21% | 10,107,242 |
| 2024-02-01 | 2024-01-30 | 5.540 | 1,690,611 | -9,910 | 0.21% | 9,365,941 |
| 2024-01-30 | 2024-01-26 | 5.288 | 1,700,521 | -9,909 | 0.21% | 8,991,842 |
| 2024-01-26 | 2024-01-24 | 5.257 | 1,710,430 | -19,820 | 0.22% | 8,992,458 |
| 2024-01-25 | 2024-01-23 | 5.237 | 1,730,250 | -23,784 | 0.22% | 9,061,740 |
| 2024-01-19 | 2024-01-17 | 5.046 | 1,754,034 | +9,910 | 0.22% | 8,850,002 |
| 2024-01-17 | 2024-01-15 | 5.056 | 1,744,124 | -19,819 | 0.22% | 8,817,601 |
| 2024-01-16 | 2024-01-12 | 4.803 | 1,763,943 | -15,856 | 0.22% | 8,472,799 |
| 2024-01-15 | 2024-01-11 | 4.702 | 1,779,799 | -19,820 | 0.22% | 8,369,360 |
| 2024-01-12 | 2024-01-10 | 4.702 | 1,799,619 | -1,982 | 0.23% | 8,462,562 |
| 2024-01-11 | 2024-01-09 | 4.632 | 1,801,601 | -3,963 | 0.23% | 8,344,622 |
| 2024-01-09 | 2024-01-05 | 4.602 | 1,805,564 | +3,963 | 0.23% | 8,308,318 |
| 2024-01-04 | 2024-01-02 | 4.662 | 1,801,601 | +9,910 | 0.23% | 8,399,162 |
| 2024-01-03 | 2023-12-29 | 4.662 | 1,791,691 | -17,837 | 0.23% | 8,352,961 |
| 2024-01-02 | 2023-12-28 | 4.642 | 1,809,528 | -11,892 | 0.23% | 8,399,598 |
| 2023-12-29 | 2023-12-27 | 4.551 | 1,821,420 | +29,729 | 0.23% | 8,289,380 |
| 2023-12-21 | 2023-12-19 | 4.622 | 1,791,691 | +9,910 | 0.23% | 8,280,641 |
| 2023-12-20 | 2023-12-18 | 4.612 | 1,781,781 | +9,910 | 0.22% | 8,216,860 |
| 2023-12-19 | 2023-12-15 | 4.834 | 1,771,871 | -9,910 | 0.22% | 8,564,519 |
| 2023-12-15 | 2023-12-13 | 4.773 | 1,781,781 | -19,820 | 0.22% | 8,504,540 |
| 2023-12-07 | 2023-12-05 | 4.591 | 1,801,601 | -9,909 | 0.23% | 8,271,902 |
| 2023-12-06 | 2023-12-04 | 4.581 | 1,811,510 | +21,801 | 0.23% | 8,299,119 |
| 2023-12-04 | 2023-11-30 | 4.682 | 1,789,709 | +41,621 | 0.23% | 8,379,841 |
| 2023-12-01 | 2023-11-29 | 4.793 | 1,748,088 | +5,946 | 0.22% | 8,379,002 |
| 2023-11-30 | 2023-11-28 | 4.793 | 1,742,142 | -25,765 | 0.22% | 8,350,501 |
| 2023-11-29 | 2023-11-27 | 4.793 | 1,767,907 | +13,873 | 0.22% | 8,473,999 |
| 2023-11-28 | 2023-11-24 | 4.874 | 1,754,034 | +9,910 | 0.22% | 8,549,102 |
| 2023-11-23 | 2023-11-21 | 4.914 | 1,744,124 | +25,766 | 0.22% | 8,571,201 |
| 2023-11-22 | 2023-11-20 | 4.914 | 1,718,358 | -9,910 | 0.22% | 8,444,579 |
| 2023-11-21 | 2023-11-17 | 4.914 | 1,728,268 | -19,820 | 0.22% | 8,493,280 |
| 2023-11-07 | 2023-11-03 | 5.015 | 1,748,088 | -13,873 | 0.22% | 8,767,082 |
| 2023-11-06 | 2023-11-02 | 5.015 | 1,761,961 | -1,982 | 0.22% | 8,836,658 |
| 2023-11-03 | 2023-11-01 | 5.025 | 1,763,943 | -7,928 | 0.22% | 8,864,398 |
| 2023-10-25 | 2023-10-20 | 5.025 | 1,771,871 | +5,946 | 0.22% | 8,904,239 |
| 2023-10-24 | 2023-10-19 | 4.995 | 1,765,925 | -3,964 | 0.22% | 8,820,899 |
| 2023-10-19 | 2023-10-17 | 5.046 | 1,769,889 | +99,098 | 0.22% | 8,929,999 |
| 2023-10-18 | 2023-10-16 | 5.046 | 1,670,791 | -7,928 | 0.21% | 8,429,999 |
| 2023-10-17 | 2023-10-13 | 5.035 | 1,678,719 | -5,946 | 0.21% | 8,453,060 |
| 2023-10-12 | 2023-10-10 | 5.005 | 1,684,665 | +49,549 | 0.21% | 8,432,000 |
| 2023-10-10 | 2023-10-06 | 5.081 | 1,635,116 | +11,446 | 0.21% | 8,308,157 |
| 2023-09-27 | 2023-09-25 | 5.112 | 1,623,670 | -17,713 | 0.21% | 8,299,499 |
| 2023-09-26 | 2023-09-22 | 5.081 | 1,641,383 | +15,745 | 0.21% | 8,340,000 |
| 2023-09-22 | 2023-09-20 | 5.081 | 1,625,638 | -3,936 | 0.21% | 8,259,999 |
| 2023-09-21 | 2023-09-19 | 5.081 | 1,629,574 | -1,969 | 0.21% | 8,279,998 |
| 2023-09-19 | 2023-09-15 | 5.081 | 1,631,543 | +5,905 | 0.21% | 8,290,003 |
| 2023-09-18 | 2023-09-14 | 5.081 | 1,625,638 | -5,905 | 0.21% | 8,259,999 |
| 2023-09-14 | 2023-09-12 | 5.091 | 1,631,543 | -1,968 | 0.21% | 8,306,583 |
| 2023-09-13 | 2023-09-11 | 5.081 | 1,633,511 | +19,681 | 0.21% | 8,300,002 |
| 2023-09-11 | 2023-09-06 | 5.091 | 1,613,830 | -7,872 | 0.21% | 8,216,401 |
| 2023-09-07 | 2023-09-05 | 5.101 | 1,621,702 | +13,777 | 0.21% | 8,272,960 |
| 2023-09-06 | 2023-09-04 | 5.081 | 1,607,925 | +39,361 | 0.20% | 8,169,998 |
| 2023-09-05 | 2023-08-31 | 5.132 | 1,568,564 | -9,840 | 0.20% | 8,049,701 |
| 2023-09-04 | 2023-08-30 | 5.112 | 1,578,404 | +39,361 | 0.20% | 8,068,119 |
| 2023-08-17 | 2023-08-15 | 5.234 | 1,539,043 | -61,010 | 0.20% | 8,054,603 |
| 2023-08-16 | 2023-08-14 | 5.091 | 1,600,053 | -29,521 | 0.20% | 8,146,259 |
| 2023-08-15 | 2023-08-11 | 5.091 | 1,629,574 | -11,809 | 0.21% | 8,296,558 |
| 2023-08-14 | 2023-08-10 | 5.081 | 1,641,383 | +1,968 | 0.21% | 8,340,000 |
| 2023-08-10 | 2023-08-08 | 5.081 | 1,639,415 | +19,681 | 0.21% | 8,330,001 |
| 2023-08-09 | 2023-08-07 | 5.132 | 1,619,734 | +68,883 | 0.21% | 8,312,300 |
| 2023-08-07 | 2023-08-03 | 5.142 | 1,550,851 | -35,426 | 0.20% | 7,974,560 |
| 2023-08-04 | 2023-08-02 | 5.284 | 1,586,277 | +17,713 | 0.20% | 8,382,402 |
| 2023-08-03 | 2023-08-01 | 5.467 | 1,568,564 | -112,181 | 0.20% | 8,575,721 |
| 2023-08-02 | 2023-07-31 | 4.939 | 1,680,745 | -137,766 | 0.21% | 8,300,882 |
| 2023-08-01 | 2023-07-28 | 4.532 | 1,818,511 | +5,905 | 0.23% | 8,242,082 |
| 2023-07-28 | 2023-07-26 | 4.522 | 1,812,606 | +3,936 | 0.23% | 8,196,898 |
| 2023-07-27 | 2023-07-25 | 4.593 | 1,808,670 | +94,468 | 0.23% | 8,307,759 |
| 2023-07-26 | 2023-07-24 | 4.654 | 1,714,202 | +64,947 | 0.22% | 7,978,360 |
| 2023-07-25 | 2023-07-21 | 4.746 | 1,649,255 | +13,776 | 0.21% | 7,826,919 |
| 2023-07-21 | 2023-07-19 | 4.908 | 1,635,479 | +35,426 | 0.21% | 8,027,462 |
| 2023-07-20 | 2023-07-18 | 4.888 | 1,600,053 | -5,904 | 0.20% | 7,821,059 |
| 2023-07-18 | 2023-07-13 | 4.593 | 1,605,957 | +106,276 | 0.20% | 7,376,638 |
| 2023-07-07 | 2023-07-05 | 4.918 | 1,499,681 | -1,968 | 0.19% | 7,376,161 |
| 2023-07-04 | 2023-06-30 | 4.959 | 1,501,649 | +1,968 | 0.19% | 7,446,881 |
| 2023-06-27 | 2023-06-23 | 5.386 | 1,499,681 | -1,968 | 0.19% | 8,077,201 |
| 2023-06-23 | 2023-06-20 | 5.691 | 1,501,649 | -25,585 | 0.19% | 8,545,601 |
| 2023-06-21 | 2023-06-19 | 5.691 | 1,527,234 | +1,968 | 0.19% | 8,691,200 |
| 2023-06-20 | 2023-06-16 | 5.162 | 1,525,266 | -51,170 | 0.19% | 7,874,000 |
| 2023-06-19 | 2023-06-15 | 4.858 | 1,576,436 | +7,872 | 0.20% | 7,657,559 |
| 2023-06-12 | 2023-06-08 | 4.807 | 1,568,564 | +9,928 | 0.20% | 7,539,519 |
| 2023-06-08 | 2023-06-06 | 4.848 | 1,558,636 | -5,867 | 0.20% | 7,555,559 |
| 2023-06-06 | 2023-06-02 | 4.848 | 1,564,503 | -5,867 | 0.20% | 7,584,000 |
| 2023-05-30 | 2023-05-25 | 4.858 | 1,570,370 | -5,867 | 0.20% | 7,628,500 |
| 2023-05-24 | 2023-05-22 | 4.868 | 1,576,237 | -19,556 | 0.20% | 7,673,121 |
| 2023-05-23 | 2023-05-19 | 4.776 | 1,595,793 | +1,956 | 0.20% | 7,621,439 |
| 2023-05-22 | 2023-05-18 | 4.878 | 1,593,837 | -9,779 | 0.20% | 7,775,098 |
| 2023-05-19 | 2023-05-17 | 4.837 | 1,603,616 | -1,955 | 0.21% | 7,757,202 |
| 2023-05-18 | 2023-05-16 | 4.858 | 1,605,571 | +1,955 | 0.21% | 7,799,499 |
| 2023-05-16 | 2023-05-12 | 4.909 | 1,603,616 | +7,823 | 0.21% | 7,872,002 |
| 2023-05-11 | 2023-05-09 | 4.848 | 1,595,793 | +1,956 | 0.20% | 7,735,679 |
| 2023-05-08 | 2023-05-04 | 4.888 | 1,593,837 | +31,290 | 0.20% | 7,791,398 |
| 2023-04-27 | 2023-04-25 | 4.950 | 1,562,547 | -7,823 | 0.20% | 7,734,318 |
| 2023-04-21 | 2023-04-19 | 4.888 | 1,570,370 | -3,911 | 0.20% | 7,676,680 |
| 2023-04-20 | 2023-04-18 | 4.878 | 1,574,281 | +7,822 | 0.20% | 7,679,699 |
| 2023-04-19 | 2023-04-17 | 4.940 | 1,566,459 | +48,891 | 0.20% | 7,737,662 |
| 2023-04-17 | 2023-04-13 | 5.113 | 1,517,568 | +1,956 | 0.19% | 7,760,000 |
| 2023-04-13 | 2023-04-11 | 4.909 | 1,515,612 | -23,468 | 0.19% | 7,439,998 |
| 2023-04-11 | 2023-04-04 | 5.216 | 1,539,080 | -25,423 | 0.20% | 8,027,401 |
| 2023-04-06 | 2023-04-03 | 5.195 | 1,564,503 | +37,157 | 0.20% | 8,128,000 |
| 2023-04-04 | 2023-03-31 | 5.390 | 1,527,346 | -31,290 | 0.20% | 8,231,739 |
| 2023-04-03 | 2023-03-30 | 5.523 | 1,558,636 | +37,157 | 0.20% | 8,607,599 |
| 2023-03-30 | 2023-03-28 | 5.492 | 1,521,479 | -1,956 | 0.19% | 8,355,719 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,523,435 | +15,645 | 0.19% | 8,366,461 |
| 2023-03-24 | 2023-03-22 | 5.328 | 1,507,790 | -33,246 | 0.19% | 8,033,821 |
| 2023-03-23 | 2023-03-21 | 5.768 | 1,541,036 | -15,645 | 0.20% | 8,888,643 |
| 2023-03-22 | 2023-03-20 | 5.359 | 1,556,681 | +13,690 | 0.20% | 8,342,082 |
| 2023-03-21 | 2023-03-17 | 5.471 | 1,542,991 | -31,290 | 0.20% | 8,442,299 |
| 2023-03-20 | 2023-03-16 | 5.502 | 1,574,281 | +64,536 | 0.20% | 8,661,799 |
| 2023-03-17 | 2023-03-15 | 5.696 | 1,509,745 | +17,600 | 0.19% | 8,600,077 |
| 2023-03-16 | 2023-03-14 | 5.727 | 1,492,145 | -41,068 | 0.19% | 8,545,601 |
| 2023-03-15 | 2023-03-13 | 5.512 | 1,533,213 | +19,556 | 0.20% | 8,451,520 |
| 2023-03-14 | 2023-03-10 | 5.615 | 1,513,657 | +56,714 | 0.19% | 8,498,522 |
| 2023-03-13 | 2023-03-09 | 5.625 | 1,456,943 | +11,733 | 0.19% | 8,194,997 |
| 2023-03-10 | 2023-03-08 | 5.727 | 1,445,210 | +17,601 | 0.18% | 8,276,802 |
| 2023-03-09 | 2023-03-07 | 6.054 | 1,427,609 | -1,956 | 0.18% | 8,643,200 |
| 2023-03-08 | 2023-03-06 | 6.330 | 1,429,565 | +41,069 | 0.18% | 9,049,782 |
| 2023-03-07 | 2023-03-03 | 6.013 | 1,388,496 | -88,004 | 0.18% | 8,349,597 |
| 2023-03-06 | 2023-03-02 | 5.482 | 1,476,500 | +5,867 | 0.19% | 8,093,601 |
| 2023-03-03 | 2023-03-01 | 5.604 | 1,470,633 | +41,068 | 0.19% | 8,241,921 |
| 2023-03-02 | 2023-02-28 | 5.512 | 1,429,565 | -62,580 | 0.18% | 7,880,182 |
| 2023-03-01 | 2023-02-27 | 5.318 | 1,492,145 | -1,955 | 0.19% | 7,935,201 |
| 2023-02-28 | 2023-02-24 | 5.103 | 1,494,100 | -48,891 | 0.19% | 7,624,718 |
| 2023-02-27 | 2023-02-23 | 4.265 | 1,542,991 | +7,822 | 0.20% | 6,580,259 |
| 2023-02-24 | 2023-02-22 | 4.224 | 1,535,169 | +70,403 | 0.20% | 6,484,102 |
| 2023-02-23 | 2023-02-21 | 3.682 | 1,464,766 | -5,867 | 0.19% | 5,392,800 |
| 2023-02-22 | 2023-02-20 | 4.142 | 1,470,633 | -41,068 | 0.19% | 6,091,201 |
| 2023-02-21 | 2023-02-17 | 3.988 | 1,511,701 | +7,822 | 0.19% | 6,029,400 |
| 2023-02-20 | 2023-02-16 | 3.406 | 1,503,879 | -1,955 | 0.19% | 5,121,541 |
| 2023-02-16 | 2023-02-14 | 3.191 | 1,505,834 | +1,955 | 0.19% | 4,804,799 |
| 2023-02-15 | 2023-02-13 | 3.191 | 1,503,879 | +7,823 | 0.19% | 4,798,561 |
| 2023-02-13 | 2023-02-09 | 2.884 | 1,496,056 | -7,823 | 0.19% | 4,314,600 |
| 2023-02-08 | 2023-02-06 | 2.792 | 1,503,879 | +1,956 | 0.19% | 4,198,741 |
| 2023-02-07 | 2023-02-03 | 2.690 | 1,501,923 | -9,778 | 0.19% | 4,039,680 |
| 2023-02-02 | 2023-01-31 | 2.444 | 1,511,701 | +37,157 | 0.19% | 3,694,940 |
| 2023-02-01 | 2023-01-30 | 2.454 | 1,474,544 | +9,778 | 0.19% | 3,619,200 |
| 2023-01-30 | 2023-01-26 | 2.332 | 1,464,766 | +19,556 | 0.19% | 3,415,440 |
| 2023-01-27 | 2023-01-20 | 2.332 | 1,445,210 | +31,290 | 0.18% | 3,369,841 |
| 2023-01-26 | 2023-01-19 | 2.311 | 1,413,920 | -64,535 | 0.18% | 3,267,961 |
| 2023-01-20 | 2023-01-18 | 2.250 | 1,478,455 | +54,757 | 0.19% | 3,326,399 |
| 2023-01-19 | 2023-01-17 | 2.219 | 1,423,698 | +11,734 | 0.18% | 3,159,520 |
| 2023-01-17 | 2023-01-13 | 2.137 | 1,411,964 | +13,689 | 0.18% | 3,017,960 |
| 2023-01-16 | 2023-01-12 | 2.168 | 1,398,275 | +21,512 | 0.18% | 3,031,601 |
| 2023-01-13 | 2023-01-11 | 2.199 | 1,376,763 | +21,512 | 0.18% | 3,027,201 |
| 2023-01-12 | 2023-01-10 | 2.189 | 1,355,251 | +1,956 | 0.17% | 2,966,041 |
| 2023-01-11 | 2023-01-09 | 2.260 | 1,353,295 | +31,290 | 0.17% | 3,058,640 |
| 2023-01-10 | 2023-01-06 | 2.342 | 1,322,005 | -46,935 | 0.17% | 3,096,080 |
| 2023-01-09 | 2023-01-05 | 2.424 | 1,368,940 | -15,645 | 0.17% | 3,318,000 |
| 2023-01-06 | 2023-01-04 | 2.577 | 1,384,585 | +1,955 | 0.18% | 3,568,319 |
| 2023-01-05 | 2023-01-03 | 2.495 | 1,382,630 | -56,713 | 0.18% | 3,450,161 |
| 2023-01-04 | 2022-12-30 | 2.199 | 1,439,343 | -3,911 | 0.18% | 3,164,800 |
| 2023-01-03 | 2022-12-29 | 2.127 | 1,443,254 | -3,911 | 0.18% | 3,070,080 |
| 2022-12-30 | 2022-12-28 | 2.137 | 1,447,165 | -119,294 | 0.18% | 3,093,199 |
| 2022-12-29 | 2022-12-23 | 2.076 | 1,566,459 | +9,778 | 0.20% | 3,252,061 |
| 2022-12-28 | 2022-12-22 | 2.086 | 1,556,681 | +17,601 | 0.20% | 3,247,681 |
| 2022-12-23 | 2022-12-21 | 2.076 | 1,539,080 | -9,778 | 0.20% | 3,195,220 |
| 2022-12-22 | 2022-12-20 | 2.076 | 1,548,858 | +37,157 | 0.20% | 3,215,520 |
| 2022-12-21 | 2022-12-19 | 2.097 | 1,511,701 | -31,290 | 0.19% | 3,169,300 |
| 2022-12-20 | 2022-12-16 | 2.107 | 1,542,991 | +31,290 | 0.20% | 3,250,680 |
| 2022-12-19 | 2022-12-15 | 2.097 | 1,511,701 | -15,645 | 0.19% | 3,169,300 |
| 2022-12-16 | 2022-12-14 | 2.097 | 1,527,346 | -15,645 | 0.20% | 3,202,100 |
| 2022-12-15 | 2022-12-13 | 2.148 | 1,542,991 | +3,911 | 0.20% | 3,313,800 |
| 2022-12-14 | 2022-12-12 | 2.219 | 1,539,080 | +21,512 | 0.20% | 3,415,580 |
| 2022-12-13 | 2022-12-09 | 2.250 | 1,517,568 | -27,379 | 0.19% | 3,414,400 |
| 2022-12-12 | 2022-12-08 | 2.189 | 1,544,947 | +9,778 | 0.20% | 3,381,201 |
| 2022-12-09 | 2022-12-07 | 2.168 | 1,535,169 | -1,955 | 0.20% | 3,328,401 |
| 2022-12-08 | 2022-12-06 | 2.189 | 1,537,124 | -13,690 | 0.20% | 3,364,079 |
| 2022-12-07 | 2022-12-05 | 2.148 | 1,550,814 | +9,778 | 0.20% | 3,330,601 |
| 2022-12-05 | 2022-12-01 | 2.137 | 1,541,036 | -70,402 | 0.20% | 3,293,841 |
| 2022-12-02 | 2022-11-30 | 2.045 | 1,611,438 | +1,955 | 0.21% | 3,296,000 |
| 2022-12-01 | 2022-11-29 | 2.066 | 1,609,483 | +264,010 | 0.21% | 3,324,921 |
| 2022-11-30 | 2022-11-28 | 2.066 | 1,345,473 | -31,290 | 0.17% | 2,779,521 |
| 2022-11-29 | 2022-11-25 | 2.066 | 1,376,763 | -17,600 | 0.18% | 2,844,161 |
| 2022-11-25 | 2022-11-23 | 2.086 | 1,394,363 | +48,890 | 0.18% | 2,909,039 |
| 2022-11-24 | 2022-11-22 | 2.086 | 1,345,473 | +5,867 | 0.17% | 2,807,041 |
| 2022-11-23 | 2022-11-21 | 2.045 | 1,339,606 | -11,734 | 0.17% | 2,740,001 |
| 2022-11-22 | 2022-11-18 | 2.045 | 1,351,340 | +23,468 | 0.17% | 2,764,001 |
| 2022-11-21 | 2022-11-17 | 2.066 | 1,327,872 | -7,822 | 0.17% | 2,743,160 |
| 2022-11-18 | 2022-11-16 | 2.086 | 1,335,694 | -15,646 | 0.17% | 2,786,639 |
| 2022-11-17 | 2022-11-15 | 2.107 | 1,351,340 | -37,156 | 0.17% | 2,846,921 |
| 2022-11-16 | 2022-11-14 | 2.076 | 1,388,496 | -7,823 | 0.18% | 2,882,599 |
| 2022-11-15 | 2022-11-11 | 2.045 | 1,396,319 | +9,778 | 0.18% | 2,856,000 |
| 2022-11-14 | 2022-11-10 | 1.923 | 1,386,541 | +54,758 | 0.18% | 2,665,840 |
| 2022-11-11 | 2022-11-09 | 1.933 | 1,331,783 | -25,423 | 0.17% | 2,574,180 |
| 2022-11-10 | 2022-11-08 | 1.851 | 1,357,206 | +37,157 | 0.17% | 2,512,279 |
| 2022-11-09 | 2022-11-07 | 1.882 | 1,320,049 | -15,645 | 0.17% | 2,483,999 |
| 2022-11-08 | 2022-11-04 | 1.861 | 1,335,694 | -3,912 | 0.17% | 2,486,119 |
| 2022-11-07 | 2022-11-03 | 1.892 | 1,339,606 | -13,689 | 0.17% | 2,534,500 |
| 2022-11-04 | 2022-11-02 | 1.984 | 1,353,295 | +17,601 | 0.17% | 2,684,960 |
| 2022-11-03 | 2022-11-01 | 1.964 | 1,335,694 | -1,956 | 0.17% | 2,622,719 |
| 2022-11-02 | 2022-10-31 | 1.831 | 1,337,650 | -78,225 | 0.17% | 2,448,720 |
| 2022-11-01 | 2022-10-28 | 1.810 | 1,415,875 | +48,890 | 0.18% | 2,562,960 |
| 2022-10-31 | 2022-10-27 | 1.810 | 1,366,985 | -205,341 | 0.17% | 2,474,461 |
| 2022-10-28 | 2022-10-26 | 1.677 | 1,572,326 | -3,911 | 0.20% | 2,637,121 |
| 2022-10-27 | 2022-10-25 | 1.595 | 1,576,237 | -228,808 | 0.20% | 2,514,720 |
| 2022-10-26 | 2022-10-24 | 1.575 | 1,805,045 | -138,850 | 0.23% | 2,842,839 |
| 2022-10-25 | 2022-10-21 | 1.534 | 1,943,895 | +1,956 | 0.25% | 2,982,000 |
| 2022-10-24 | 2022-10-20 | 1.514 | 1,941,939 | -7,823 | 0.25% | 2,939,279 |
| 2022-10-21 | 2022-10-19 | 1.514 | 1,949,762 | +1,956 | 0.25% | 2,951,120 |
| 2022-10-19 | 2022-10-17 | 1.534 | 1,947,806 | -5,867 | 0.25% | 2,988,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 1,953,673 | +3,911 | 0.25% | 2,997,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 1,949,762 | +1,956 | 0.25% | 2,991,000 |
| 2022-10-12 | 2022-10-10 | 1.544 | 1,947,806 | -5,867 | 0.25% | 3,007,920 |
| 2022-10-11 | 2022-10-07 | 1.534 | 1,953,673 | +97,781 | 0.25% | 2,997,000 |
| 2022-10-10 | 2022-10-06 | 1.534 | 1,855,892 | +3,912 | 0.24% | 2,847,000 |
| 2022-10-07 | 2022-10-05 | 1.565 | 1,851,980 | +1,955 | 0.24% | 2,897,819 |
| 2022-10-06 | 2022-10-03 | 1.554 | 1,850,025 | +3,911 | 0.24% | 2,875,840 |
| 2022-10-05 | 2022-09-30 | 1.554 | 1,846,114 | +5,867 | 0.24% | 2,869,761 |
| 2022-10-03 | 2022-09-29 | 1.565 | 1,840,247 | -5,867 | 0.24% | 2,879,460 |
| 2022-09-30 | 2022-09-28 | 1.554 | 1,846,114 | +5,867 | 0.24% | 2,869,761 |
| 2022-09-29 | 2022-09-27 | 1.554 | 1,840,247 | +11,734 | 0.24% | 2,860,640 |
| 2022-09-28 | 2022-09-26 | 1.585 | 1,828,513 | -25,423 | 0.23% | 2,898,500 |
| 2022-09-27 | 2022-09-23 | 1.575 | 1,853,936 | +5,867 | 0.24% | 2,919,840 |
| 2022-09-26 | 2022-09-22 | 1.554 | 1,848,069 | -7,823 | 0.24% | 2,872,800 |
| 2022-09-23 | 2022-09-21 | 1.575 | 1,855,892 | -1,955 | 0.24% | 2,922,920 |
| 2022-09-21 | 2022-09-19 | 1.626 | 1,857,847 | -25,424 | 0.24% | 3,020,999 |
| 2022-09-14 | 2022-09-09 | 1.585 | 1,883,271 | +99,738 | 0.24% | 2,985,301 |
| 2022-09-13 | 2022-09-08 | 1.575 | 1,783,533 | +1,955 | 0.23% | 2,808,959 |
| 2022-09-09 | 2022-09-07 | 1.575 | 1,781,578 | +3,911 | 0.23% | 2,805,880 |
| 2022-09-08 | 2022-09-06 | 1.565 | 1,777,667 | -3,911 | 0.23% | 2,781,541 |
| 2022-09-06 | 2022-09-02 | 1.595 | 1,781,578 | +3,911 | 0.23% | 2,842,320 |
| 2022-09-05 | 2022-09-01 | 1.626 | 1,777,667 | -3,911 | 0.23% | 2,890,621 |
| 2022-09-02 | 2022-08-31 | 1.595 | 1,781,578 | +1,956 | 0.23% | 2,842,320 |
| 2022-09-01 | 2022-08-30 | 1.585 | 1,779,622 | +5,867 | 0.23% | 2,821,000 |
| 2022-08-31 | 2022-08-29 | 1.606 | 1,773,755 | -9,778 | 0.23% | 2,847,979 |
| 2022-08-26 | 2022-08-24 | 1.616 | 1,783,533 | +29,334 | 0.23% | 2,881,919 |
| 2022-08-22 | 2022-08-18 | 1.626 | 1,754,199 | +7,822 | 0.22% | 2,852,460 |
| 2022-08-18 | 2022-08-16 | 1.616 | 1,746,377 | -1,955 | 0.22% | 2,821,881 |
| 2022-08-16 | 2022-08-12 | 1.636 | 1,748,332 | +29,334 | 0.22% | 2,860,800 |
| 2022-08-15 | 2022-08-11 | 1.616 | 1,718,998 | -1,955 | 0.22% | 2,777,640 |
| 2022-08-09 | 2022-08-05 | 1.636 | 1,720,953 | -5,867 | 0.22% | 2,815,999 |
| 2022-08-08 | 2022-08-04 | 1.626 | 1,726,820 | +3,911 | 0.22% | 2,807,940 |
| 2022-08-05 | 2022-08-03 | 1.636 | 1,722,909 | -3,911 | 0.22% | 2,819,200 |
| 2022-08-04 | 2022-08-02 | 1.657 | 1,726,820 | -11,734 | 0.22% | 2,860,920 |
| 2022-08-03 | 2022-08-01 | 1.718 | 1,738,554 | -17,601 | 0.22% | 2,987,040 |
| 2022-08-02 | 2022-07-29 | 1.698 | 1,756,155 | -13,689 | 0.22% | 2,981,361 |
| 2022-07-29 | 2022-07-27 | 1.698 | 1,769,844 | +50,846 | 0.23% | 3,004,600 |
| 2022-07-28 | 2022-07-26 | 1.687 | 1,718,998 | -97,781 | 0.22% | 2,900,700 |
| 2022-07-27 | 2022-07-25 | 1.657 | 1,816,779 | -97,782 | 0.23% | 3,009,960 |
| 2022-07-19 | 2022-07-15 | 1.514 | 1,914,561 | -19,556 | 0.24% | 2,897,841 |
| 2022-07-14 | 2022-07-12 | 1.483 | 1,934,117 | -7,822 | 0.25% | 2,868,100 |
| 2022-07-07 | 2022-07-05 | 1.432 | 1,941,939 | -7,823 | 0.25% | 2,780,399 |
| 2022-07-05 | 2022-06-30 | 1.340 | 1,949,762 | -25,423 | 0.25% | 2,612,140 |
| 2022-06-30 | 2022-06-28 | 1.350 | 1,975,185 | +33,246 | 0.25% | 2,666,400 |
| 2022-06-29 | 2022-06-27 | 1.350 | 1,941,939 | +15,645 | 0.25% | 2,621,519 |
| 2022-06-28 | 2022-06-24 | 1.381 | 1,926,294 | +19,556 | 0.25% | 2,659,499 |
| 2022-06-24 | 2022-06-22 | 1.329 | 1,906,738 | -5,867 | 0.24% | 2,535,000 |
| 2022-06-21 | 2022-06-17 | 1.422 | 1,912,605 | -31,290 | 0.24% | 2,718,840 |
| 2022-06-17 | 2022-06-15 | 1.401 | 1,943,895 | -19,556 | 0.25% | 2,723,560 |
| 2022-06-16 | 2022-06-14 | 1.391 | 1,963,451 | +25,423 | 0.25% | 2,730,880 |
| 2022-06-14 | 2022-06-10 | 1.432 | 1,938,028 | +48,891 | 0.25% | 2,774,800 |
| 2022-06-09 | 2022-06-07 | 1.360 | 1,889,137 | +3,911 | 0.24% | 2,569,559 |
| 2022-06-08 | 2022-06-06 | 1.452 | 1,885,226 | +5,867 | 0.24% | 2,737,760 |
| 2022-06-06 | 2022-06-01 | 1.422 | 1,879,359 | -3,912 | 0.24% | 2,671,580 |
| 2022-06-01 | 2022-05-30 | 1.432 | 1,883,271 | +44,980 | 0.24% | 2,696,401 |
| 2022-05-31 | 2022-05-27 | 1.391 | 1,838,291 | -97,782 | 0.23% | 2,556,800 |
| 2022-05-25 | 2022-05-23 | 1.278 | 1,936,073 | -1,955 | 0.25% | 2,475,001 |
| 2022-05-19 | 2022-05-17 | 1.289 | 1,938,028 | -33,246 | 0.25% | 2,497,320 |
| 2022-05-18 | 2022-05-16 | 1.289 | 1,971,274 | -17,601 | 0.25% | 2,540,160 |
| 2022-05-17 | 2022-05-13 | 1.289 | 1,988,875 | -15,645 | 0.25% | 2,562,841 |
| 2022-05-16 | 2022-05-12 | 1.278 | 2,004,520 | +13,690 | 0.26% | 2,562,501 |
| 2022-05-04 | 2022-04-29 | 1.237 | 1,990,830 | +1,955 | 0.25% | 2,463,560 |
| 2022-05-03 | 2022-04-28 | 1.237 | 1,988,875 | +9,779 | 0.25% | 2,461,141 |
| 2022-04-27 | 2022-04-25 | 1.227 | 1,979,096 | -1,956 | 0.25% | 2,428,800 |
| 2022-04-26 | 2022-04-22 | 1.237 | 1,981,052 | -1,956 | 0.25% | 2,451,460 |
| 2022-04-14 | 2022-04-12 | 1.248 | 1,983,008 | -25,423 | 0.25% | 2,474,160 |
| 2022-04-13 | 2022-04-11 | 1.237 | 2,008,431 | -9,778 | 0.26% | 2,485,340 |
| 2022-04-12 | 2022-04-08 | 1.309 | 2,018,209 | -5,867 | 0.26% | 2,641,920 |
| 2022-04-11 | 2022-04-07 | 1.237 | 2,024,076 | -17,600 | 0.26% | 2,504,700 |
| 2022-04-08 | 2022-04-06 | 1.248 | 2,041,676 | -21,512 | 0.26% | 2,547,359 |
| 2022-04-07 | 2022-04-04 | 1.268 | 2,063,188 | +60,624 | 0.26% | 2,616,399 |
| 2022-04-06 | 2022-04-01 | 1.299 | 2,002,564 | -3,911 | 0.26% | 2,600,960 |
| 2022-04-04 | 2022-03-31 | 1.299 | 2,006,475 | +39,112 | 0.26% | 2,606,040 |
| 2022-03-31 | 2022-03-29 | 1.289 | 1,967,363 | +1,956 | 0.25% | 2,535,121 |
| 2022-03-29 | 2022-03-25 | 1.329 | 1,965,407 | -21,512 | 0.25% | 2,613,000 |
| 2022-03-23 | 2022-03-21 | 1.289 | 1,986,919 | -9,778 | 0.25% | 2,560,320 |
| 2022-03-22 | 2022-03-18 | 1.278 | 1,996,697 | +9,778 | 0.26% | 2,552,500 |
| 2022-03-18 | 2022-03-16 | 1.299 | 1,986,919 | -9,778 | 0.25% | 2,580,640 |
| 2022-03-17 | 2022-03-15 | 1.299 | 1,996,697 | +9,778 | 0.26% | 2,593,340 |
| 2022-03-16 | 2022-03-14 | 1.299 | 1,986,919 | -1,956 | 0.25% | 2,580,640 |
| 2022-03-15 | 2022-03-11 | 1.329 | 1,988,875 | -29,334 | 0.25% | 2,644,201 |
| 2022-03-10 | 2022-03-08 | 1.329 | 2,018,209 | -44,979 | 0.26% | 2,683,200 |
| 2022-02-28 | 2022-02-24 | 1.391 | 2,063,188 | -13,690 | 0.26% | 2,869,599 |
| 2022-02-24 | 2022-02-22 | 1.350 | 2,076,878 | -1,955 | 0.27% | 2,803,680 |
| 2022-02-23 | 2022-02-21 | 1.422 | 2,078,833 | -46,936 | 0.27% | 2,955,139 |
| 2022-02-22 | 2022-02-18 | 1.452 | 2,125,769 | -3,911 | 0.27% | 3,087,081 |
| 2022-02-21 | 2022-02-17 | 1.432 | 2,129,680 | -27,379 | 0.27% | 3,049,200 |
| 2022-02-15 | 2022-02-11 | 1.360 | 2,157,059 | -1,955 | 0.28% | 2,933,981 |
| 2022-02-07 | 2022-01-31 | 1.360 | 2,159,014 | -19,557 | 0.28% | 2,936,640 |
| 2022-01-25 | 2022-01-21 | 1.289 | 2,178,571 | -23,467 | 0.28% | 2,807,281 |
| 2022-01-20 | 2022-01-18 | 1.248 | 2,202,038 | -88,003 | 0.28% | 2,747,440 |
| 2022-01-19 | 2022-01-17 | 1.227 | 2,290,041 | +97,781 | 0.29% | 2,810,400 |
| 2022-01-17 | 2022-01-13 | 1.207 | 2,192,260 | -9,778 | 0.28% | 2,645,560 |
| 2022-01-14 | 2022-01-12 | 1.207 | 2,202,038 | -21,512 | 0.28% | 2,657,360 |
| 2022-01-13 | 2022-01-11 | 1.227 | 2,223,550 | +48,891 | 0.28% | 2,728,800 |
| 2022-01-12 | 2022-01-10 | 1.248 | 2,174,659 | +41,068 | 0.28% | 2,713,280 |
| 2022-01-11 | 2022-01-07 | 1.289 | 2,133,591 | +23,468 | 0.27% | 2,749,320 |
| 2022-01-10 | 2022-01-06 | 1.329 | 2,110,123 | -44,980 | 0.27% | 2,805,399 |
| 2022-01-07 | 2022-01-05 | 1.258 | 2,155,103 | +43,024 | 0.28% | 2,710,920 |
| 2022-01-06 | 2022-01-04 | 1.268 | 2,112,079 | +132,983 | 0.27% | 2,678,400 |
| 2022-01-05 | 2022-01-03 | 1.462 | 1,979,096 | -289,433 | 0.25% | 2,894,319 |
| 2022-01-04 | 2021-12-31 | 1.370 | 2,268,529 | +44,979 | 0.29% | 3,108,799 |
| 2021-12-29 | 2021-12-24 | 1.329 | 2,223,550 | +158,406 | 0.28% | 2,956,200 |
| 2021-12-13 | 2021-12-09 | 1.309 | 2,065,144 | +7,822 | 0.26% | 2,703,360 |
| 2021-12-09 | 2021-12-07 | 1.309 | 2,057,322 | +819,409 | 0.26% | 2,693,121 |
| 2021-12-07 | 2021-12-03 | 1.319 | 1,237,913 | +95,826 | 0.16% | 1,633,140 |
| 2021-12-06 | 2021-12-02 | 1.329 | 1,142,087 | +48,890 | 0.15% | 1,518,400 |
| 2021-12-03 | 2021-12-01 | 1.360 | 1,093,197 | +48,891 | 0.14% | 1,486,941 |
| 2021-11-29 | 2021-11-25 | 1.452 | 1,044,306 | -29,334 | 0.13% | 1,516,560 |
| 2021-11-25 | 2021-11-23 | 1.401 | 1,073,640 | -1,956 | 0.14% | 1,504,260 |
| 2021-11-19 | 2021-11-17 | 1.422 | 1,075,596 | -35,201 | 0.14% | 1,529,000 |
| 2021-11-18 | 2021-11-16 | 1.473 | 1,110,797 | +78,225 | 0.14% | 1,635,840 |
| 2021-11-17 | 2021-11-15 | 1.401 | 1,032,572 | +44,979 | 0.13% | 1,446,720 |
| 2021-11-09 | 2021-11-05 | 1.473 | 987,593 | +97,782 | 0.13% | 1,454,401 |
| 2021-11-04 | 2021-11-02 | 1.493 | 889,811 | -7,823 | 0.11% | 1,328,600 |
| 2021-11-03 | 2021-11-01 | 1.493 | 897,634 | +7,823 | 0.11% | 1,340,281 |
| 2021-11-02 | 2021-10-29 | 1.514 | 889,811 | -195,563 | 0.11% | 1,346,800 |
| 2021-10-28 | 2021-10-26 | 1.422 | 1,085,374 | +97,781 | 0.14% | 1,542,900 |
| 2021-10-25 | 2021-10-21 | 1.483 | 987,593 | +17,601 | 0.13% | 1,464,501 |
| 2021-10-22 | 2021-10-20 | 1.483 | 969,992 | -121,249 | 0.12% | 1,438,400 |
| 2021-10-21 | 2021-10-19 | 1.432 | 1,091,241 | -7,822 | 0.14% | 1,562,400 |
| 2021-10-20 | 2021-10-18 | 1.391 | 1,099,063 | +23,467 | 0.14% | 1,528,639 |
| 2021-10-07 | 2021-10-05 | 1.442 | 1,075,596 | +97,782 | 0.14% | 1,551,000 |
| 2021-09-29 | 2021-09-27 | 1.473 | 977,814 | -7,823 | 0.12% | 1,439,999 |
| 2021-09-28 | 2021-09-24 | 1.473 | 985,637 | -13,689 | 0.13% | 1,451,520 |
| 2021-09-27 | 2021-09-23 | 1.483 | 999,326 | -1,956 | 0.13% | 1,481,900 |
| 2021-09-24 | 2021-09-21 | 1.493 | 1,001,282 | +31,290 | 0.13% | 1,495,040 |
| 2021-09-21 | 2021-09-17 | 1.493 | 969,992 | -19,556 | 0.12% | 1,448,320 |
| 2021-09-13 | 2021-09-09 | 1.524 | 989,548 | -3,911 | 0.13% | 1,507,880 |
| 2021-09-09 | 2021-09-07 | 1.503 | 993,459 | +205,341 | 0.13% | 1,493,519 |
| 2021-09-08 | 2021-09-06 | 1.554 | 788,118 | -1,956 | 0.10% | 1,225,119 |
| 2021-09-07 | 2021-09-03 | 1.544 | 790,074 | +277,699 | 0.10% | 1,220,080 |
| 2021-09-06 | 2021-09-02 | 1.626 | 512,375 | -19,556 | 0.07% | 833,160 |
| 2021-09-02 | 2021-08-31 | 1.595 | 531,931 | -35,201 | 0.07% | 848,640 |
| 2021-09-01 | 2021-08-30 | 1.657 | 567,132 | -29,335 | 0.07% | 939,599 |
| 2021-08-31 | 2021-08-27 | 1.657 | 596,467 | -3,911 | 0.08% | 988,200 |
| 2021-08-30 | 2021-08-26 | 1.636 | 600,378 | -19,556 | 0.08% | 982,400 |
| 2021-08-18 | 2021-08-16 | 1.616 | 619,934 | -29,335 | 0.08% | 1,001,719 |
| 2021-08-17 | 2021-08-13 | 1.606 | 649,269 | +39,113 | 0.08% | 1,042,480 |
| 2021-08-16 | 2021-08-12 | 1.554 | 610,156 | -39,113 | 0.08% | 948,480 |
| 2021-08-13 | 2021-08-11 | 1.575 | 649,269 | +48,891 | 0.08% | 1,022,560 |
| 2021-08-10 | 2021-08-06 | 1.606 | 600,378 | +123,205 | 0.08% | 963,980 |
| 2021-08-09 | 2021-08-05 | 1.616 | 477,173 | -74,314 | 0.06% | 771,039 |
| 2021-08-05 | 2021-08-03 | 1.647 | 551,487 | -97,782 | 0.07% | 908,039 |
| 2021-07-30 | 2021-07-28 | 1.626 | 649,269 | -1,955 | 0.08% | 1,055,760 |
| 2021-07-29 | 2021-07-27 | 1.585 | 651,224 | +195,562 | 0.08% | 1,032,299 |
| 2021-07-28 | 2021-07-26 | 1.636 | 455,662 | -156,450 | 0.06% | 745,601 |
| 2021-07-21 | 2021-07-19 | 1.677 | 612,112 | +11,734 | 0.08% | 1,026,640 |
| 2021-07-20 | 2021-07-16 | 1.647 | 600,378 | -31,290 | 0.08% | 988,540 |
| 2021-07-19 | 2021-07-15 | 1.647 | 631,668 | +39,112 | 0.08% | 1,040,060 |
| 2021-07-16 | 2021-07-14 | 1.575 | 592,556 | +101,693 | 0.08% | 933,241 |
| 2021-07-15 | 2021-07-13 | 1.606 | 490,863 | +29,335 | 0.06% | 788,140 |
| 2021-07-13 | 2021-07-09 | 1.657 | 461,528 | -3,912 | 0.06% | 764,639 |
| 2021-07-12 | 2021-07-08 | 1.698 | 465,440 | -11,733 | 0.06% | 790,161 |
| 2021-07-07 | 2021-07-05 | 1.769 | 477,173 | +3,911 | 0.06% | 844,239 |
| 2021-07-05 | 2021-06-30 | 1.790 | 473,262 | +5,867 | 0.06% | 847,000 |
| 2021-07-02 | 2021-06-29 | 1.800 | 467,395 | +54,757 | 0.06% | 841,279 |
| 2021-06-25 | 2021-06-23 | 1.739 | 412,638 | +4,884 | 0.05% | 717,451 |
| 2021-05-31 | 2021-05-27 | 1.759 | 407,754 | -1,933 | 0.05% | 717,399 |
| 2021-05-28 | 2021-05-26 | 1.780 | 409,687 | -98,557 | 0.05% | 729,280 |
| 2021-05-27 | 2021-05-25 | 1.790 | 508,244 | -9,662 | 0.07% | 909,981 |
| 2021-05-26 | 2021-05-24 | 1.790 | 517,906 | +63,772 | 0.07% | 927,280 |
| 2021-05-25 | 2021-05-21 | 1.821 | 454,134 | -7,730 | 0.06% | 827,200 |
| 2021-05-24 | 2021-05-20 | 1.832 | 461,864 | +13,527 | 0.06% | 846,060 |
| 2021-05-20 | 2021-05-17 | 1.801 | 448,337 | +19,325 | 0.06% | 807,361 |
| 2021-05-17 | 2021-05-13 | 1.801 | 429,012 | -9,662 | 0.06% | 772,560 |
| 2021-05-13 | 2021-05-11 | 1.811 | 438,674 | +9,662 | 0.06% | 794,500 |
| 2021-05-07 | 2021-05-05 | 1.790 | 429,012 | -11,595 | 0.06% | 768,120 |
| 2021-05-05 | 2021-05-03 | 1.832 | 440,607 | +11,595 | 0.06% | 807,121 |
| 2021-05-03 | 2021-04-29 | 1.780 | 429,012 | +114,017 | 0.06% | 763,680 |
| 2021-04-28 | 2021-04-26 | 1.863 | 314,995 | -67,637 | 0.04% | 586,800 |
| 2021-04-27 | 2021-04-23 | 1.853 | 382,632 | -19,325 | 0.05% | 708,840 |
| 2021-04-26 | 2021-04-22 | 1.863 | 401,957 | -1,932 | 0.05% | 748,800 |
| 2021-04-22 | 2021-04-20 | 1.801 | 403,889 | +65,704 | 0.05% | 727,319 |
| 2021-04-20 | 2021-04-16 | 1.832 | 338,185 | +73,435 | 0.04% | 619,500 |
| 2021-04-19 | 2021-04-15 | 1.832 | 264,750 | -13,528 | 0.03% | 484,979 |
| 2021-04-15 | 2021-04-13 | 1.863 | 278,278 | +50,245 | 0.04% | 518,400 |
| 2021-04-14 | 2021-04-12 | 1.759 | 228,033 | -21,258 | 0.03% | 401,200 |
| 2021-04-12 | 2021-04-08 | 1.656 | 249,291 | -17,392 | 0.03% | 412,801 |
| 2021-04-07 | 2021-03-31 | 1.635 | 266,683 | +1,933 | 0.03% | 436,080 |
| 2021-03-31 | 2021-03-29 | 1.646 | 264,750 | -34,785 | 0.03% | 435,659 |
| 2021-03-30 | 2021-03-26 | 1.708 | 299,535 | +19,325 | 0.04% | 511,500 |
| 2021-03-29 | 2021-03-25 | 1.697 | 280,210 | +63,772 | 0.04% | 475,599 |
| 2021-03-26 | 2021-03-24 | 1.625 | 216,438 | +1,932 | 0.03% | 351,679 |
| 2021-03-25 | 2021-03-23 | 1.646 | 214,506 | -1,932 | 0.03% | 352,980 |
| 2021-03-19 | 2021-03-17 | 1.615 | 216,438 | -11,595 | 0.03% | 349,439 |
| 2021-03-16 | 2021-03-12 | 1.625 | 228,033 | +1,932 | 0.03% | 370,520 |
| 2021-03-12 | 2021-03-10 | 1.604 | 226,101 | +3,865 | 0.03% | 362,700 |
| 2021-03-11 | 2021-03-09 | 1.635 | 222,236 | +44,447 | 0.03% | 363,400 |
| 2021-03-10 | 2021-03-08 | 1.583 | 177,789 | +1,933 | 0.02% | 281,521 |
| 2021-03-09 | 2021-03-05 | 1.583 | 175,856 | +7,730 | 0.02% | 278,460 |
| 2021-03-08 | 2021-03-04 | 1.646 | 168,126 | +1,932 | 0.02% | 276,660 |
| 2021-03-05 | 2021-03-03 | 1.656 | 166,194 | -7,730 | 0.02% | 275,200 |
| 2021-03-04 | 2021-03-02 | 1.666 | 173,924 | +19,325 | 0.02% | 289,801 |
| 2021-03-03 | 2021-03-01 | 1.687 | 154,599 | +15,460 | 0.02% | 260,800 |
| 2021-03-02 | 2021-02-26 | 1.646 | 139,139 | -5,797 | 0.02% | 228,960 |
| 2021-03-01 | 2021-02-25 | 1.708 | 144,936 | +11,595 | 0.02% | 247,499 |
| 2021-02-26 | 2021-02-24 | 1.697 | 133,341 | +3,864 | 0.02% | 226,319 |
| 2021-02-24 | 2021-02-22 | 1.708 | 129,477 | -25,122 | 0.02% | 221,101 |
| 2021-02-23 | 2021-02-19 | 1.749 | 154,599 | +7,730 | 0.02% | 270,400 |
| 2021-02-22 | 2021-02-18 | 1.708 | 146,869 | -5,797 | 0.02% | 250,800 |
| 2021-02-19 | 2021-02-17 | 1.759 | 152,666 | -67,637 | 0.02% | 268,599 |
| 2021-02-18 | 2021-02-16 | 1.780 | 220,303 | +5,797 | 0.03% | 392,159 |
| 2021-02-17 | 2021-02-11 | 1.759 | 214,506 | +9,663 | 0.03% | 377,400 |
| 2021-02-16 | 2021-02-09 | 1.790 | 204,843 | +28,987 | 0.03% | 366,759 |
| 2021-02-10 | 2021-02-08 | 1.780 | 175,856 | +38,650 | 0.02% | 313,040 |
| 2021-02-09 | 2021-02-05 | 1.615 | 137,206 | -125,612 | 0.02% | 221,519 |
| 2021-02-08 | 2021-02-04 | 1.594 | 262,818 | +32,852 | 0.03% | 418,880 |
| 2021-02-05 | 2021-02-03 | 1.594 | 229,966 | +5,798 | 0.03% | 366,520 |
| 2021-02-04 | 2021-02-02 | 1.604 | 224,168 | +3,865 | 0.03% | 359,600 |
| 2021-02-02 | 2021-01-29 | 1.594 | 220,303 | +7,730 | 0.03% | 351,119 |
| 2021-02-01 | 2021-01-28 | 1.573 | 212,573 | -1,933 | 0.03% | 334,399 |
| 2021-01-29 | 2021-01-27 | 1.573 | 214,506 | +1,933 | 0.03% | 337,440 |
| 2021-01-28 | 2021-01-26 | 1.552 | 212,573 | -119,814 | 0.03% | 329,999 |
| 2021-01-27 | 2021-01-25 | 1.563 | 332,387 | +1,932 | 0.04% | 519,439 |
| 2021-01-25 | 2021-01-21 | 1.583 | 330,455 | -7,730 | 0.04% | 523,260 |
| 2021-01-22 | 2021-01-20 | 1.594 | 338,185 | +11,595 | 0.04% | 539,000 |
| 2021-01-21 | 2021-01-19 | 1.594 | 326,590 | -9,662 | 0.04% | 520,520 |
| 2021-01-20 | 2021-01-18 | 1.604 | 336,252 | +11,594 | 0.04% | 539,399 |
| 2021-01-19 | 2021-01-15 | 1.625 | 324,658 | -5,797 | 0.04% | 527,521 |
| 2021-01-18 | 2021-01-14 | 1.635 | 330,455 | +1,933 | 0.04% | 540,360 |
| 2021-01-15 | 2021-01-13 | 1.625 | 328,522 | +5,797 | 0.04% | 533,799 |
| 2021-01-14 | 2021-01-12 | 1.646 | 322,725 | -17,392 | 0.04% | 531,060 |
| 2021-01-13 | 2021-01-11 | 1.656 | 340,117 | +27,054 | 0.04% | 563,199 |
| 2021-01-12 | 2021-01-08 | 1.635 | 313,063 | +3,865 | 0.04% | 511,921 |
| 2021-01-11 | 2021-01-07 | 1.687 | 309,198 | -15,460 | 0.04% | 521,601 |
| 2021-01-08 | 2021-01-06 | 1.728 | 324,658 | -9,662 | 0.04% | 561,121 |
| 2021-01-07 | 2021-01-05 | 1.718 | 334,320 | +15,460 | 0.04% | 574,360 |
| 2021-01-06 | 2021-01-04 | 1.677 | 318,860 | -9,662 | 0.04% | 534,600 |
| 2021-01-05 | 2020-12-31 | 1.697 | 328,522 | -40,583 | 0.04% | 557,599 |
| 2021-01-04 | 2020-12-29 | 1.687 | 369,105 | -21,257 | 0.05% | 622,661 |
| 2020-12-30 | 2020-12-28 | 1.635 | 390,362 | +1,932 | 0.05% | 638,320 |
| 2020-12-29 | 2020-12-24 | 1.604 | 388,430 | +19,325 | 0.05% | 623,101 |
| 2020-12-28 | 2020-12-22 | 1.532 | 369,105 | -13,527 | 0.05% | 565,360 |
| 2020-12-23 | 2020-12-21 | 1.532 | 382,632 | +5,797 | 0.05% | 586,080 |
| 2020-12-22 | 2020-12-18 | 1.552 | 376,835 | +270,548 | 0.05% | 585,001 |
| 2020-12-21 | 2020-12-17 | 1.552 | 106,287 | -19,325 | 0.01% | 165,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 125,612 | -3,865 | 0.02% | 195,001 |
| 2020-12-17 | 2020-12-15 | 1.552 | 129,477 | -21,257 | 0.02% | 201,001 |
| 2020-12-16 | 2020-12-14 | 1.563 | 150,734 | -1,932 | 0.02% | 235,560 |
| 2020-12-15 | 2020-12-11 | 1.552 | 152,666 | +3,865 | 0.02% | 236,999 |
| 2020-12-14 | 2020-12-10 | 1.552 | 148,801 | +15,460 | 0.02% | 230,999 |
| 2020-12-11 | 2020-12-09 | 1.449 | 133,341 | -3,865 | 0.02% | 193,199 |
| 2020-12-10 | 2020-12-08 | 1.428 | 137,206 | +3,865 | 0.02% | 195,959 |
| 2020-12-08 | 2020-12-04 | 1.418 | 133,341 | -1,933 | 0.02% | 189,059 |
| 2020-12-07 | 2020-12-03 | 1.418 | 135,274 | -28,987 | 0.02% | 191,800 |
| 2020-12-04 | 2020-12-02 | 1.418 | 164,261 | +11,595 | 0.02% | 232,900 |
| 2020-12-03 | 2020-12-01 | 1.428 | 152,666 | -11,595 | 0.02% | 218,040 |
| 2020-12-01 | 2020-11-27 | 1.439 | 164,261 | -1,933 | 0.02% | 236,300 |
| 2020-11-30 | 2020-11-26 | 1.439 | 166,194 | -9,662 | 0.02% | 239,080 |
| 2020-11-27 | 2020-11-25 | 1.418 | 175,856 | -3,865 | 0.02% | 249,340 |
| 2020-11-26 | 2020-11-24 | 1.449 | 179,721 | -25,122 | 0.02% | 260,400 |
| 2020-11-25 | 2020-11-23 | 1.470 | 204,843 | -34,785 | 0.03% | 301,039 |
| 2020-11-24 | 2020-11-20 | 1.470 | 239,628 | -23,190 | 0.03% | 352,160 |
| 2020-11-23 | 2020-11-19 | 1.418 | 262,818 | -48,312 | 0.03% | 372,640 |
| 2020-11-20 | 2020-11-18 | 1.376 | 311,130 | +7,730 | 0.04% | 428,260 |
| 2020-11-19 | 2020-11-17 | 1.418 | 303,400 | +3,865 | 0.04% | 430,180 |
| 2020-11-18 | 2020-11-16 | 1.449 | 299,535 | -1,933 | 0.04% | 434,000 |
| 2020-11-17 | 2020-11-13 | 1.418 | 301,468 | -15,460 | 0.04% | 427,440 |
| 2020-11-16 | 2020-11-12 | 1.418 | 316,928 | +17,393 | 0.04% | 449,361 |
| 2020-11-13 | 2020-11-11 | 1.428 | 299,535 | -3,865 | 0.04% | 427,800 |
| 2020-11-12 | 2020-11-10 | 1.439 | 303,400 | -1,933 | 0.04% | 436,460 |
| 2020-11-11 | 2020-11-09 | 1.449 | 305,333 | -19,325 | 0.04% | 442,400 |
| 2020-11-10 | 2020-11-06 | 1.449 | 324,658 | -94,691 | 0.04% | 470,401 |
| 2020-11-09 | 2020-11-05 | 1.449 | 419,349 | +1,932 | 0.05% | 607,600 |
| 2020-11-06 | 2020-11-04 | 1.439 | 417,417 | +3,865 | 0.05% | 600,480 |
| 2020-11-05 | 2020-11-03 | 1.439 | 413,552 | -21,257 | 0.05% | 594,920 |
| 2020-11-04 | 2020-11-02 | 1.439 | 434,809 | -42,515 | 0.06% | 625,500 |
| 2020-11-03 | 2020-10-30 | 1.459 | 477,324 | -171,991 | 0.06% | 696,540 |
| 2020-11-02 | 2020-10-29 | 1.490 | 649,315 | +32,852 | 0.08% | 967,680 |
| 2020-10-30 | 2020-10-28 | 1.470 | 616,463 | -19,325 | 0.08% | 905,960 |
| 2020-10-29 | 2020-10-27 | 1.439 | 635,788 | +23,190 | 0.08% | 914,620 |
| 2020-10-28 | 2020-10-23 | 1.470 | 612,598 | +7,730 | 0.08% | 900,280 |
| 2020-10-27 | 2020-10-22 | 1.418 | 604,868 | -5,797 | 0.08% | 857,620 |
| 2020-10-23 | 2020-10-21 | 1.449 | 610,665 | -25,123 | 0.08% | 884,799 |
| 2020-10-22 | 2020-10-20 | 1.490 | 635,788 | +30,920 | 0.08% | 947,521 |
| 2020-10-21 | 2020-10-19 | 1.428 | 604,868 | -30,920 | 0.08% | 863,880 |
| 2020-10-20 | 2020-10-16 | 1.408 | 635,788 | +21,258 | 0.08% | 894,880 |
| 2020-10-19 | 2020-10-15 | 1.408 | 614,530 | -156,532 | 0.08% | 864,960 |
| 2020-10-15 | 2020-10-12 | 1.470 | 771,062 | +94,692 | 0.10% | 1,133,161 |
| 2020-10-14 | 2020-10-09 | 1.449 | 676,370 | +73,435 | 0.09% | 980,000 |
| 2020-10-12 | 2020-10-08 | 1.314 | 602,935 | +7,730 | 0.08% | 792,479 |
| 2020-10-08 | 2020-10-06 | 1.273 | 595,205 | +3,865 | 0.08% | 757,679 |
| 2020-10-07 | 2020-10-05 | 1.242 | 591,340 | +65,704 | 0.08% | 734,399 |
| 2020-10-06 | 2020-09-30 | 1.232 | 525,636 | +21,257 | 0.07% | 647,360 |
| 2020-10-05 | 2020-09-29 | 1.211 | 504,379 | -13,527 | 0.07% | 610,740 |
| 2020-09-30 | 2020-09-28 | 1.201 | 517,906 | -23,190 | 0.07% | 621,760 |
| 2020-09-29 | 2020-09-25 | 1.190 | 541,096 | +27,055 | 0.07% | 644,000 |
| 2020-09-28 | 2020-09-24 | 1.190 | 514,041 | -112,084 | 0.07% | 611,800 |
| 2020-09-25 | 2020-09-23 | 1.201 | 626,125 | +1,932 | 0.08% | 751,680 |
| 2020-09-24 | 2020-09-22 | 1.190 | 624,193 | -27,055 | 0.08% | 742,900 |
| 2020-09-23 | 2020-09-21 | 1.169 | 651,248 | -5,797 | 0.08% | 761,621 |
| 2020-09-22 | 2020-09-18 | 1.169 | 657,045 | +21,257 | 0.09% | 768,400 |
| 2020-09-21 | 2020-09-17 | 1.221 | 635,788 | -17,392 | 0.08% | 776,440 |
| 2020-09-18 | 2020-09-16 | 1.128 | 653,180 | -92,759 | 0.08% | 736,840 |
| 2020-09-17 | 2020-09-15 | 1.076 | 745,939 | +15,460 | 0.10% | 802,880 |
| 2020-09-16 | 2020-09-14 | 1.087 | 730,479 | -38,650 | 0.09% | 793,800 |
| 2020-09-15 | 2020-09-11 | 1.066 | 769,129 | -50,245 | 0.10% | 819,880 |
| 2020-09-10 | 2020-09-08 | 1.035 | 819,374 | -3,865 | 0.11% | 848,000 |
| 2020-09-07 | 2020-09-03 | 1.035 | 823,239 | -7,730 | 0.11% | 852,000 |
| 2020-09-03 | 2020-09-01 | 1.035 | 830,969 | -1,932 | 0.11% | 860,000 |
| 2020-08-31 | 2020-08-27 | 1.056 | 832,901 | -9,663 | 0.11% | 879,240 |
| 2020-08-25 | 2020-08-21 | 1.056 | 842,564 | +13,528 | 0.11% | 889,440 |
| 2020-08-14 | 2020-08-12 | 1.076 | 829,036 | +9,662 | 0.11% | 892,320 |
| 2020-08-10 | 2020-08-06 | 1.138 | 819,374 | -42,514 | 0.11% | 932,800 |
| 2020-08-07 | 2020-08-05 | 1.118 | 861,888 | -19,325 | 0.11% | 963,360 |
| 2020-08-03 | 2020-07-30 | 1.097 | 881,213 | +56,042 | 0.11% | 966,720 |
| 2020-07-29 | 2020-07-27 | 1.128 | 825,171 | -1,933 | 0.11% | 930,860 |
| 2020-07-28 | 2020-07-24 | 1.118 | 827,104 | +7,730 | 0.11% | 924,480 |
| 2020-07-24 | 2020-07-22 | 1.138 | 819,374 | -7,730 | 0.11% | 932,800 |
| 2020-07-22 | 2020-07-20 | 1.169 | 827,104 | +5,798 | 0.11% | 967,280 |
| 2020-07-21 | 2020-07-17 | 1.190 | 821,306 | -19,325 | 0.11% | 977,500 |
| 2020-07-17 | 2020-07-15 | 1.149 | 840,631 | -115,949 | 0.11% | 965,700 |
| 2020-07-14 | 2020-07-10 | 1.169 | 956,580 | +9,662 | 0.12% | 1,118,700 |
| 2020-07-10 | 2020-07-08 | 1.138 | 946,918 | -5,797 | 0.12% | 1,078,000 |
| 2020-07-08 | 2020-07-06 | 1.169 | 952,715 | -13,528 | 0.12% | 1,114,180 |
| 2020-07-07 | 2020-07-03 | 1.211 | 966,243 | +46,380 | 0.13% | 1,170,000 |
| 2020-07-06 | 2020-07-02 | 1.232 | 919,863 | -1,932 | 0.12% | 1,132,880 |
| 2020-07-03 | 2020-06-30 | 1.232 | 921,795 | +7,729 | 0.12% | 1,135,259 |
| 2020-07-02 | 2020-06-29 | 1.221 | 914,066 | +7,730 | 0.12% | 1,116,281 |
| 2020-06-30 | 2020-06-26 | 1.242 | 906,336 | -77,299 | 0.12% | 1,125,601 |
| 2020-06-29 | 2020-06-24 | 1.242 | 983,635 | +226,101 | 0.13% | 1,221,600 |
| 2020-06-26 | 2020-06-23 | 1.211 | 757,534 | +48,312 | 0.10% | 917,280 |
| 2020-06-24 | 2020-06-22 | 1.211 | 709,222 | +17,392 | 0.09% | 858,780 |
| 2020-06-23 | 2020-06-19 | 1.190 | 691,830 | -57,974 | 0.09% | 823,400 |
| 2020-06-19 | 2020-06-17 | 1.180 | 749,804 | -5,798 | 0.10% | 884,640 |
| 2020-06-18 | 2020-06-16 | 1.180 | 755,602 | -19,325 | 0.10% | 891,480 |
| 2020-06-17 | 2020-06-15 | 1.138 | 774,927 | -1,932 | 0.10% | 882,200 |
| 2020-06-16 | 2020-06-12 | 1.138 | 776,859 | -251,223 | 0.10% | 884,400 |
| 2020-06-15 | 2020-06-11 | 1.097 | 1,028,082 | +46,379 | 0.13% | 1,127,840 |
| 2020-06-12 | 2020-06-10 | 1.138 | 981,703 | -106,286 | 0.13% | 1,117,601 |
| 2020-06-11 | 2020-06-09 | 1.128 | 1,087,989 | +7,730 | 0.14% | 1,227,340 |
| 2020-06-10 | 2020-06-08 | 1.118 | 1,080,259 | +63,772 | 0.14% | 1,207,440 |
| 2020-06-09 | 2020-06-05 | 1.138 | 1,016,487 | -32,853 | 0.13% | 1,157,200 |
| 2020-06-08 | 2020-06-04 | 1.138 | 1,049,340 | +115,950 | 0.14% | 1,194,601 |
| 2020-06-05 | 2020-06-03 | 1.159 | 933,390 | +102,421 | 0.12% | 1,081,920 |
| 2020-06-04 | 2020-06-02 | 1.169 | 830,969 | -11,595 | 0.11% | 971,800 |
| 2020-06-03 | 2020-06-01 | 1.232 | 842,564 | -154,598 | 0.11% | 1,037,681 |
| 2020-06-02 | 2020-05-29 | 1.169 | 997,162 | -100,490 | 0.13% | 1,166,160 |
| 2020-06-01 | 2020-05-28 | 1.056 | 1,097,652 | +36,718 | 0.14% | 1,158,720 |
| 2020-05-28 | 2020-05-26 | 1.066 | 1,060,934 | +166,193 | 0.14% | 1,130,940 |
| 2020-05-27 | 2020-05-25 | 1.066 | 894,741 | +1,933 | 0.12% | 953,780 |
| 2020-05-26 | 2020-05-22 | 1.045 | 892,808 | -28,987 | 0.12% | 933,240 |
| 2020-05-25 | 2020-05-21 | 1.107 | 921,795 | +193,248 | 0.12% | 1,020,779 |
| 2020-05-22 | 2020-05-20 | 1.138 | 728,547 | -276,345 | 0.09% | 829,400 |
| 2020-05-21 | 2020-05-19 | 1.087 | 1,004,892 | +23,189 | 0.13% | 1,092,000 |
| 2020-05-20 | 2020-05-18 | 1.066 | 981,703 | -86,961 | 0.13% | 1,046,481 |
| 2020-05-19 | 2020-05-15 | 1.025 | 1,068,664 | +291,805 | 0.14% | 1,094,940 |
| 2020-05-18 | 2020-05-14 | 0.994 | 776,859 | +102,422 | 0.10% | 771,840 |
| 2020-05-15 | 2020-05-13 | 1.097 | 674,437 | -104,355 | 0.09% | 739,880 |
| 2020-05-14 | 2020-05-12 | 1.045 | 778,792 | -36,717 | 0.10% | 814,060 |
| 2020-05-13 | 2020-05-11 | 1.045 | 815,509 | -123,679 | 0.11% | 852,440 |
| 2020-05-12 | 2020-05-08 | 1.025 | 939,188 | -357,510 | 0.12% | 962,280 |
| 2020-05-11 | 2020-05-07 | 0.973 | 1,296,698 | -324,657 | 0.17% | 1,261,480 |
| 2020-05-08 | 2020-05-06 | 0.942 | 1,621,355 | -21,257 | 0.21% | 1,526,980 |
| 2020-05-07 | 2020-05-05 | 0.962 | 1,642,612 | -94,692 | 0.21% | 1,581,000 |
| 2020-05-06 | 2020-05-04 | 0.942 | 1,737,304 | +86,962 | 0.22% | 1,636,180 |
| 2020-05-05 | 2020-04-29 | 1.004 | 1,650,342 | +401,957 | 0.21% | 1,656,760 |
| 2020-05-04 | 2020-04-28 | 1.087 | 1,248,385 | -1,207,804 | 0.16% | 1,356,599 |
| 2020-04-29 | 2020-04-27 | 0.942 | 2,456,189 | +40,582 | 0.32% | 2,313,220 |
| 2020-04-28 | 2020-04-24 | 0.942 | 2,415,607 | +114,017 | 0.31% | 2,275,000 |
| 2020-04-27 | 2020-04-23 | 0.942 | 2,301,590 | +168,126 | 0.30% | 2,167,620 |
| 2020-04-24 | 2020-04-22 | 0.973 | 2,133,464 | -187,451 | 0.28% | 2,075,520 |
| 2020-04-23 | 2020-04-21 | 0.921 | 2,320,915 | +88,895 | 0.30% | 2,137,780 |
| 2020-04-22 | 2020-04-20 | 0.921 | 2,232,020 | +5,797 | 0.29% | 2,055,900 |
| 2020-04-21 | 2020-04-17 | 0.942 | 2,226,223 | -21,257 | 0.29% | 2,096,640 |
| 2020-04-20 | 2020-04-16 | 1.035 | 2,247,480 | +485,053 | 0.29% | 2,326,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 1,762,427 | 0.23% | 1,751,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy