History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2025-10-10 | 2025-10-08 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2025-10-09 | 2025-10-06 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2025-10-08 | 2025-10-03 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2025-10-06 | 2025-10-02 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2025-10-02 | 2025-09-29 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2025-09-30 | 2025-09-26 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2025-09-29 | 2025-09-25 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-26 | 2025-09-24 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-25 | 2025-09-23 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-24 | 2025-09-22 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2025-09-23 | 2025-09-19 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2025-09-22 | 2025-09-18 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-19 | 2025-09-17 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-18 | 2025-09-16 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2025-09-17 | 2025-09-15 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2025-09-16 | 2025-09-12 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-15 | 2025-09-11 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2025-09-12 | 2025-09-10 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2025-09-11 | 2025-09-09 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-10 | 2025-09-08 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2025-09-09 | 2025-09-05 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2025-09-08 | 2025-09-04 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-05 | 2025-09-03 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2025-09-04 | 2025-09-02 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2025-09-03 | 2025-09-01 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-02 | 2025-08-29 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-09-01 | 2025-08-28 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-08-29 | 2025-08-27 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-08-28 | 2025-08-26 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2025-08-27 | 2025-08-25 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2025-08-26 | 2025-08-22 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2025-08-25 | 2025-08-21 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2025-08-22 | 2025-08-20 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2025-08-21 | 2025-08-19 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2025-08-20 | 2025-08-18 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2025-08-19 | 2025-08-15 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2025-08-18 | 2025-08-14 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2025-08-15 | 2025-08-13 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2025-08-14 | 2025-08-12 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2025-08-13 | 2025-08-11 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2025-08-12 | 2025-08-08 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2025-08-11 | 2025-08-07 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2025-08-08 | 2025-08-06 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2025-08-07 | 2025-08-05 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2025-08-06 | 2025-08-04 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2025-08-05 | 2025-08-01 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2025-08-04 | 2025-07-31 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2025-08-01 | 2025-07-30 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2025-07-31 | 2025-07-29 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2025-07-30 | 2025-07-28 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2025-07-29 | 2025-07-25 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2025-07-28 | 2025-07-24 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2025-07-25 | 2025-07-23 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2025-07-24 | 2025-07-22 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2025-07-23 | 2025-07-21 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2025-07-22 | 2025-07-18 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2025-07-21 | 2025-07-17 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2025-07-18 | 2025-07-16 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2025-07-17 | 2025-07-15 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2025-07-16 | 2025-07-14 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2025-07-15 | 2025-07-11 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2025-07-14 | 2025-07-10 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2025-07-11 | 2025-07-09 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2025-07-10 | 2025-07-08 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2025-07-09 | 2025-07-07 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2025-07-08 | 2025-07-04 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2025-07-07 | 2025-07-03 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2025-07-04 | 2025-07-02 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2025-07-03 | 2025-06-30 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2025-07-02 | 2025-06-27 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2025-06-30 | 2025-06-26 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2025-06-27 | 2025-06-25 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2025-06-26 | 2025-06-24 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2025-06-25 | 2025-06-23 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2025-06-24 | 2025-06-20 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2025-06-23 | 2025-06-19 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2025-06-20 | 2025-06-18 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2025-06-19 | 2025-06-17 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2025-06-18 | 2025-06-16 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2025-06-17 | 2025-06-13 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2025-06-16 | 2025-06-12 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2025-06-13 | 2025-06-11 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2025-06-12 | 2025-06-10 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2025-06-11 | 2025-06-09 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2025-06-10 | 2025-06-06 | 0.410 | 106,000 | +0 | 0.01% | 43,460 |
| 2025-06-09 | 2025-06-05 | 0.400 | 106,000 | -300,000 | 0.01% | 42,400 |
| 2025-05-28 | 2025-05-26 | 0.440 | 406,000 | -30,000 | 0.05% | 178,640 |
| 2025-05-27 | 2025-05-23 | 0.450 | 436,000 | +30,000 | 0.05% | 196,200 |
| 2025-05-20 | 2025-05-16 | 0.440 | 406,000 | -200,000 | 0.05% | 178,640 |
| 2025-05-13 | 2025-05-09 | 0.445 | 606,000 | +200,000 | 0.08% | 269,670 |
| 2025-05-07 | 2025-05-02 | 0.465 | 406,000 | -80,000 | 0.05% | 188,790 |
| 2025-05-06 | 2025-04-30 | 0.500 | 486,000 | +380,000 | 0.06% | 243,000 |
| 2025-04-24 | 2025-04-22 | 0.485 | 106,000 | -96,000 | 0.01% | 51,410 |
| 2025-04-23 | 2025-04-17 | 0.530 | 202,000 | -288,000 | 0.03% | 107,060 |
| 2025-04-22 | 2025-04-16 | 0.300 | 490,000 | +10,000 | 0.06% | 147,000 |
| 2025-03-19 | 2025-03-17 | 3.650 | 480,000 | +124,000 | 0.06% | 1,752,000 |
| 2025-03-18 | 2025-03-14 | 3.840 | 356,000 | -132,000 | 0.04% | 1,367,040 |
| 2025-02-26 | 2025-02-24 | 3.460 | 488,000 | +122,000 | 0.06% | 1,688,480 |
| 2025-02-18 | 2025-02-14 | 3.400 | 366,000 | +24,000 | 0.05% | 1,244,400 |
| 2025-02-17 | 2025-02-13 | 3.400 | 342,000 | -148,000 | 0.04% | 1,162,800 |
| 2025-02-05 | 2025-02-03 | 3.410 | 490,000 | -4,000 | 0.06% | 1,670,900 |
| 2025-02-04 | 2025-01-28 | 3.430 | 494,000 | +146,000 | 0.06% | 1,694,420 |
| 2025-01-27 | 2025-01-23 | 3.380 | 348,000 | -148,000 | 0.04% | 1,176,240 |
| 2025-01-24 | 2025-01-22 | 3.380 | 496,000 | -24,000 | 0.06% | 1,676,480 |
| 2025-01-23 | 2025-01-21 | 3.410 | 520,000 | -18,000 | 0.07% | 1,773,200 |
| 2025-01-22 | 2025-01-20 | 3.390 | 538,000 | -24,000 | 0.07% | 1,823,820 |
| 2025-01-21 | 2025-01-17 | 3.430 | 562,000 | +144,000 | 0.07% | 1,927,660 |
| 2025-01-20 | 2025-01-16 | 3.400 | 418,000 | -156,000 | 0.05% | 1,421,200 |
| 2025-01-17 | 2025-01-15 | 3.440 | 574,000 | -14,000 | 0.07% | 1,974,560 |
| 2025-01-15 | 2025-01-13 | 3.450 | 588,000 | +28,000 | 0.07% | 2,028,600 |
| 2025-01-14 | 2025-01-10 | 3.380 | 560,000 | +110,000 | 0.07% | 1,892,800 |
| 2025-01-13 | 2025-01-09 | 3.400 | 450,000 | -148,000 | 0.06% | 1,530,000 |
| 2025-01-08 | 2025-01-06 | 3.450 | 598,000 | +28,000 | 0.07% | 2,063,100 |
| 2025-01-07 | 2025-01-03 | 3.430 | 570,000 | +44,000 | 0.07% | 1,955,100 |
| 2025-01-02 | 2024-12-27 | 3.440 | 526,000 | +10,000 | 0.07% | 1,809,440 |
| 2024-12-30 | 2024-12-24 | 3.490 | 516,000 | +82,000 | 0.06% | 1,800,840 |
| 2024-12-27 | 2024-12-20 | 3.560 | 434,000 | +120,000 | 0.05% | 1,545,040 |
| 2024-12-10 | 2024-12-06 | 3.480 | 314,000 | +56,000 | 0.04% | 1,092,720 |
| 2024-11-28 | 2024-11-26 | 3.520 | 258,000 | -32,000 | 0.03% | 908,160 |
| 2024-11-27 | 2024-11-25 | 3.520 | 290,000 | -40,000 | 0.04% | 1,020,800 |
| 2024-11-25 | 2024-11-21 | 3.570 | 330,000 | -4,000 | 0.04% | 1,178,100 |
| 2024-11-22 | 2024-11-20 | 3.570 | 334,000 | +32,000 | 0.04% | 1,192,380 |
| 2024-11-19 | 2024-11-15 | 3.620 | 302,000 | -18,000 | 0.04% | 1,093,240 |
| 2024-11-15 | 2024-11-13 | 3.640 | 320,000 | +72,000 | 0.04% | 1,164,800 |
| 2024-11-14 | 2024-11-12 | 3.640 | 248,000 | -70,000 | 0.03% | 902,720 |
| 2024-11-13 | 2024-11-11 | 3.650 | 318,000 | +86,000 | 0.04% | 1,160,700 |
| 2024-11-12 | 2024-11-08 | 3.650 | 232,000 | -104,000 | 0.03% | 846,800 |
| 2024-11-11 | 2024-11-07 | 3.660 | 336,000 | +6,000 | 0.04% | 1,229,760 |
| 2024-11-08 | 2024-11-06 | 3.660 | 330,000 | +14,000 | 0.04% | 1,207,800 |
| 2024-11-07 | 2024-11-05 | 3.660 | 316,000 | +14,000 | 0.04% | 1,156,560 |
| 2024-11-06 | 2024-11-04 | 3.660 | 302,000 | +22,000 | 0.04% | 1,105,320 |
| 2024-11-01 | 2024-10-30 | 3.670 | 280,000 | +32,000 | 0.03% | 1,027,600 |
| 2024-10-30 | 2024-10-28 | 3.660 | 248,000 | -82,000 | 0.03% | 907,680 |
| 2024-10-29 | 2024-10-25 | 3.660 | 330,000 | +38,000 | 0.04% | 1,207,800 |
| 2024-10-28 | 2024-10-24 | 3.660 | 292,000 | -42,000 | 0.04% | 1,068,720 |
| 2024-10-25 | 2024-10-23 | 3.650 | 334,000 | +84,000 | 0.04% | 1,219,100 |
| 2024-10-24 | 2024-10-22 | 3.660 | 250,000 | -40,000 | 0.03% | 915,000 |
| 2024-10-23 | 2024-10-21 | 3.660 | 290,000 | -56,000 | 0.04% | 1,061,400 |
| 2024-10-04 | 2024-10-02 | 3.700 | 346,000 | -52,000 | 0.04% | 1,280,200 |
| 2024-10-02 | 2024-09-27 | 3.700 | 398,000 | +52,000 | 0.05% | 1,472,600 |
| 2024-09-27 | 2024-09-25 | 3.700 | 346,000 | -80,000 | 0.04% | 1,280,200 |
| 2024-09-25 | 2024-09-23 | 3.710 | 426,000 | +80,000 | 0.05% | 1,580,460 |
| 2024-07-04 | 2024-07-02 | 3.820 | 346,000 | -38,000 | 0.04% | 1,321,720 |
| 2024-06-17 | 2024-06-13 | 3.880 | 384,000 | +38,000 | 0.05% | 1,489,920 |
| 2024-06-11 | 2024-06-06 | 3.936 | 346,000 | +3,121 | 0.04% | 1,361,683 |
| 2024-05-10 | 2024-05-08 | 4.057 | 342,879 | +47,567 | 0.04% | 1,390,921 |
| 2024-02-15 | 2024-02-09 | 4.824 | 295,312 | -17,837 | 0.04% | 1,424,441 |
| 2024-01-31 | 2024-01-29 | 5.298 | 313,149 | +17,837 | 0.04% | 1,658,997 |
| 2024-01-18 | 2024-01-16 | 5.096 | 295,312 | -21,801 | 0.04% | 1,504,901 |
| 2024-01-17 | 2024-01-15 | 5.056 | 317,113 | +21,801 | 0.04% | 1,603,198 |
| 2024-01-12 | 2024-01-10 | 4.702 | 295,312 | -9,910 | 0.04% | 1,388,681 |
| 2024-01-05 | 2024-01-03 | 4.672 | 305,222 | -21,801 | 0.04% | 1,426,042 |
| 2024-01-04 | 2024-01-02 | 4.662 | 327,023 | -19,820 | 0.04% | 1,524,599 |
| 2024-01-03 | 2023-12-29 | 4.662 | 346,843 | +19,820 | 0.04% | 1,617,001 |
| 2024-01-02 | 2023-12-28 | 4.642 | 327,023 | +31,711 | 0.04% | 1,517,999 |
| 2023-12-29 | 2023-12-27 | 4.551 | 295,312 | -23,783 | 0.04% | 1,343,981 |
| 2023-12-28 | 2023-12-22 | 4.602 | 319,095 | +23,783 | 0.04% | 1,468,318 |
| 2023-12-18 | 2023-12-14 | 4.783 | 295,312 | -21,801 | 0.04% | 1,412,521 |
| 2023-12-15 | 2023-12-13 | 4.773 | 317,113 | +21,801 | 0.04% | 1,513,598 |
| 2023-10-30 | 2023-10-26 | 5.035 | 295,312 | +29,730 | 0.04% | 1,487,021 |
| 2023-10-13 | 2023-10-11 | 5.035 | 265,582 | -29,730 | 0.03% | 1,337,318 |
| 2023-10-12 | 2023-10-10 | 5.005 | 295,312 | +67,387 | 0.04% | 1,478,081 |
| 2023-10-10 | 2023-10-06 | 5.081 | 227,925 | +1,595 | 0.03% | 1,158,105 |
| 2023-07-13 | 2023-07-11 | 4.492 | 226,330 | -9,840 | 0.03% | 1,016,601 |
| 2023-07-12 | 2023-07-10 | 4.837 | 236,170 | -25,585 | 0.03% | 1,142,399 |
| 2023-07-11 | 2023-07-07 | 4.715 | 261,755 | -1,940,532 | 0.03% | 1,234,239 |
| 2023-06-30 | 2023-06-28 | 5.020 | 2,202,287 | -19,681 | 0.28% | 11,055,719 |
| 2023-06-27 | 2023-06-23 | 5.386 | 2,221,968 | +1,968 | 0.28% | 11,967,400 |
| 2023-06-26 | 2023-06-21 | 5.620 | 2,220,000 | +3,936 | 0.28% | 12,475,680 |
| 2023-06-20 | 2023-06-16 | 5.162 | 2,216,064 | +11,809 | 0.28% | 11,440,161 |
| 2023-06-12 | 2023-06-08 | 4.807 | 2,204,255 | +13,951 | 0.28% | 10,595,056 |
| 2023-06-05 | 2023-06-01 | 4.858 | 2,190,304 | +17,600 | 0.28% | 10,639,999 |
| 2023-06-02 | 2023-05-31 | 4.827 | 2,172,704 | +3,912 | 0.28% | 10,487,842 |
| 2023-06-01 | 2023-05-30 | 4.796 | 2,168,792 | -21,512 | 0.28% | 10,402,418 |
| 2023-05-11 | 2023-05-09 | 4.848 | 2,190,304 | -31,290 | 0.28% | 10,617,599 |
| 2023-05-09 | 2023-05-05 | 4.909 | 2,221,594 | +35,201 | 0.28% | 10,905,598 |
| 2023-05-04 | 2023-05-02 | 5.001 | 2,186,393 | -21,512 | 0.28% | 10,934,040 |
| 2023-04-28 | 2023-04-26 | 4.960 | 2,207,905 | -5,867 | 0.28% | 10,951,300 |
| 2023-04-18 | 2023-04-14 | 4.980 | 2,213,772 | -13,689 | 0.28% | 11,025,681 |
| 2023-04-11 | 2023-04-04 | 5.216 | 2,227,461 | +29,334 | 0.28% | 11,617,799 |
| 2023-03-29 | 2023-03-27 | 5.512 | 2,198,127 | -68,447 | 0.28% | 12,116,721 |
| 2023-03-24 | 2023-03-22 | 5.328 | 2,266,574 | +27,379 | 0.29% | 12,076,781 |
| 2023-03-16 | 2023-03-14 | 5.727 | 2,239,195 | -13,689 | 0.29% | 12,824,000 |
| 2023-03-09 | 2023-03-07 | 6.054 | 2,252,884 | +3,911 | 0.29% | 13,639,678 |
| 2023-02-27 | 2023-02-23 | 4.265 | 2,248,973 | -37,157 | 0.29% | 9,590,999 |
| 2023-02-23 | 2023-02-21 | 3.682 | 2,286,130 | +39,112 | 0.29% | 8,416,800 |
| 2023-02-22 | 2023-02-20 | 4.142 | 2,247,018 | +84,093 | 0.29% | 9,306,902 |
| 2023-02-21 | 2023-02-17 | 3.988 | 2,162,925 | -95,826 | 0.28% | 8,626,798 |
| 2023-02-14 | 2023-02-10 | 2.945 | 2,258,751 | -56,714 | 0.29% | 6,652,799 |
| 2023-02-13 | 2023-02-09 | 2.884 | 2,315,465 | +52,802 | 0.30% | 6,677,761 |
| 2023-02-08 | 2023-02-06 | 2.792 | 2,262,663 | -355,924 | 0.29% | 6,317,221 |
| 2023-01-19 | 2023-01-17 | 2.219 | 2,618,587 | -508,463 | 0.33% | 5,811,260 |
| 2023-01-18 | 2023-01-16 | 2.178 | 3,127,050 | -13,690 | 0.40% | 6,811,739 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,140,740 | -54,757 | 0.40% | 7,098,520 |
| 2023-01-10 | 2023-01-06 | 2.342 | 3,195,497 | +50,846 | 0.41% | 7,483,719 |
| 2023-01-03 | 2022-12-29 | 2.127 | 3,144,651 | -66,492 | 0.40% | 6,689,280 |
| 2022-12-30 | 2022-12-28 | 2.137 | 3,211,143 | +31,291 | 0.41% | 6,863,561 |
| 2022-12-28 | 2022-12-22 | 2.086 | 3,179,852 | -35,202 | 0.41% | 6,634,079 |
| 2022-12-22 | 2022-12-20 | 2.076 | 3,215,054 | +80,181 | 0.41% | 6,674,640 |
| 2022-12-20 | 2022-12-16 | 2.107 | 3,134,873 | -250,320 | 0.40% | 6,604,360 |
| 2022-12-19 | 2022-12-15 | 2.097 | 3,385,193 | -160,362 | 0.43% | 7,097,099 |
| 2022-12-16 | 2022-12-14 | 2.097 | 3,545,555 | -222,942 | 0.45% | 7,433,300 |
| 2022-12-15 | 2022-12-13 | 2.148 | 3,768,497 | -131,027 | 0.48% | 8,093,401 |
| 2022-12-14 | 2022-12-12 | 2.219 | 3,899,524 | +58,669 | 0.50% | 8,653,960 |
| 2022-12-09 | 2022-12-07 | 2.168 | 3,840,855 | +115,382 | 0.49% | 8,327,360 |
| 2022-12-07 | 2022-12-05 | 2.148 | 3,725,473 | -50,846 | 0.48% | 8,001,000 |
| 2022-12-06 | 2022-12-02 | 2.148 | 3,776,319 | -127,116 | 0.48% | 8,110,199 |
| 2022-11-30 | 2022-11-28 | 2.066 | 3,903,435 | +58,669 | 0.50% | 8,063,840 |
| 2022-11-28 | 2022-11-24 | 2.076 | 3,844,766 | -176,007 | 0.49% | 7,981,959 |
| 2022-11-25 | 2022-11-23 | 2.086 | 4,020,773 | +97,782 | 0.51% | 8,388,480 |
| 2022-11-23 | 2022-11-21 | 2.045 | 3,922,991 | -1,956 | 0.50% | 8,023,999 |
| 2022-11-18 | 2022-11-16 | 2.086 | 3,924,947 | -829,187 | 0.50% | 8,188,560 |
| 2022-11-14 | 2022-11-10 | 1.923 | 4,754,134 | +78,225 | 0.61% | 9,140,561 |
| 2022-11-11 | 2022-11-09 | 1.933 | 4,675,909 | -17,600 | 0.60% | 9,037,981 |
| 2022-11-10 | 2022-11-08 | 1.851 | 4,693,509 | -21,512 | 0.60% | 8,688,000 |
| 2022-11-04 | 2022-11-02 | 1.984 | 4,715,021 | +46,935 | 0.60% | 9,354,680 |
| 2022-11-02 | 2022-10-31 | 1.831 | 4,668,086 | +43,024 | 0.60% | 8,545,460 |
| 2022-11-01 | 2022-10-28 | 1.810 | 4,625,062 | -7,823 | 0.59% | 8,372,100 |
| 2022-10-31 | 2022-10-27 | 1.810 | 4,632,885 | +222,942 | 0.59% | 8,386,261 |
| 2022-10-28 | 2022-10-26 | 1.677 | 4,409,943 | +170,140 | 0.56% | 7,396,400 |
| 2022-10-27 | 2022-10-25 | 1.595 | 4,239,803 | +305,078 | 0.54% | 6,764,160 |
| 2022-10-26 | 2022-10-24 | 1.575 | 3,934,725 | -1,956 | 0.50% | 6,196,960 |
| 2022-10-25 | 2022-10-21 | 1.534 | 3,936,681 | +463,484 | 0.50% | 6,039,000 |
| 2022-10-21 | 2022-10-19 | 1.514 | 3,473,197 | -58,669 | 0.44% | 5,256,960 |
| 2022-10-20 | 2022-10-18 | 1.514 | 3,531,866 | +111,471 | 0.45% | 5,345,761 |
| 2022-10-17 | 2022-10-13 | 1.534 | 3,420,395 | +316,812 | 0.44% | 5,247,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 3,103,583 | +1,956 | 0.40% | 4,761,000 |
| 2022-10-10 | 2022-10-06 | 1.534 | 3,101,627 | -195,563 | 0.40% | 4,758,000 |
| 2022-10-07 | 2022-10-05 | 1.565 | 3,297,190 | -29,335 | 0.42% | 5,159,160 |
| 2022-10-06 | 2022-10-03 | 1.554 | 3,326,525 | -121,249 | 0.43% | 5,171,041 |
| 2022-09-30 | 2022-09-28 | 1.554 | 3,447,774 | -25,423 | 0.44% | 5,359,521 |
| 2022-09-13 | 2022-09-08 | 1.575 | 3,473,197 | +195,563 | 0.44% | 5,470,080 |
| 2022-09-09 | 2022-09-07 | 1.575 | 3,277,634 | -195,563 | 0.42% | 5,162,080 |
| 2022-08-30 | 2022-08-26 | 1.626 | 3,473,197 | -248,365 | 0.44% | 5,647,680 |
| 2022-08-26 | 2022-08-24 | 1.616 | 3,721,562 | -1,955 | 0.48% | 6,013,481 |
| 2022-08-25 | 2022-08-23 | 1.616 | 3,723,517 | -3,912 | 0.48% | 6,016,640 |
| 2022-08-22 | 2022-08-18 | 1.626 | 3,727,429 | -9,778 | 0.48% | 6,061,081 |
| 2022-08-12 | 2022-08-10 | 1.616 | 3,737,207 | +82,137 | 0.48% | 6,038,761 |
| 2022-08-10 | 2022-08-08 | 1.585 | 3,655,070 | -93,870 | 0.47% | 5,793,900 |
| 2022-08-05 | 2022-08-03 | 1.636 | 3,748,940 | +3,911 | 0.48% | 6,134,399 |
| 2022-08-04 | 2022-08-02 | 1.657 | 3,745,029 | +76,269 | 0.48% | 6,204,600 |
| 2022-08-03 | 2022-08-01 | 1.718 | 3,668,760 | -1,955 | 0.47% | 6,303,361 |
| 2022-08-02 | 2022-07-29 | 1.698 | 3,670,715 | +260,098 | 0.47% | 6,231,640 |
| 2022-08-01 | 2022-07-28 | 1.728 | 3,410,617 | +238,587 | 0.44% | 5,894,721 |
| 2022-07-29 | 2022-07-27 | 1.698 | 3,172,030 | +299,211 | 0.41% | 5,385,040 |
| 2022-07-28 | 2022-07-26 | 1.687 | 2,872,819 | +80,181 | 0.37% | 4,847,700 |
| 2022-07-27 | 2022-07-25 | 1.657 | 2,792,638 | +631,668 | 0.36% | 4,626,720 |
| 2022-07-25 | 2022-07-21 | 1.544 | 2,160,970 | -344,191 | 0.28% | 3,337,100 |
| 2022-07-21 | 2022-07-19 | 1.544 | 2,505,161 | +31,291 | 0.32% | 3,868,621 |
| 2022-07-20 | 2022-07-18 | 1.554 | 2,473,870 | -1,956 | 0.32% | 3,845,599 |
| 2022-07-19 | 2022-07-15 | 1.514 | 2,475,826 | -41,068 | 0.32% | 3,747,360 |
| 2022-07-18 | 2022-07-14 | 1.514 | 2,516,894 | -3,912 | 0.32% | 3,809,520 |
| 2022-07-12 | 2022-07-08 | 1.442 | 2,520,806 | -27,378,803 | 0.32% | 3,634,981 |
| 2022-07-08 | 2022-07-06 | 1.401 | 29,899,609 | +1,956 | 3.82% | 41,891,860 |
| 2022-07-05 | 2022-06-30 | 1.340 | 29,897,653 | +31,290 | 3.82% | 40,054,560 |
| 2022-06-30 | 2022-06-28 | 1.350 | 29,866,363 | +1,955 | 3.82% | 40,318,080 |
| 2022-06-29 | 2022-06-27 | 1.350 | 29,864,408 | +3,912 | 3.82% | 40,315,440 |
| 2022-06-28 | 2022-06-24 | 1.381 | 29,860,496 | +5,866 | 3.82% | 41,226,299 |
| 2022-06-27 | 2022-06-23 | 1.422 | 29,854,630 | -7,822 | 3.82% | 42,439,481 |
| 2022-06-24 | 2022-06-22 | 1.329 | 29,862,452 | +1,956 | 3.82% | 39,702,000 |
| 2022-06-22 | 2022-06-20 | 1.401 | 29,860,496 | -9,779 | 3.82% | 41,837,059 |
| 2022-06-21 | 2022-06-17 | 1.422 | 29,870,275 | -3,911 | 3.82% | 42,461,721 |
| 2022-06-20 | 2022-06-16 | 1.422 | 29,874,186 | +5,867 | 3.82% | 42,467,280 |
| 2022-06-16 | 2022-06-14 | 1.391 | 29,868,319 | +1,956 | 3.82% | 41,542,560 |
| 2022-06-15 | 2022-06-13 | 1.411 | 29,866,363 | -39,113 | 3.82% | 42,150,720 |
| 2022-06-14 | 2022-06-10 | 1.432 | 29,905,476 | +7,823 | 3.82% | 42,817,600 |
| 2022-06-13 | 2022-06-09 | 1.268 | 29,897,653 | +1,955 | 3.82% | 37,914,240 |
| 2022-06-10 | 2022-06-08 | 1.329 | 29,895,698 | +1,956 | 3.82% | 39,746,200 |
| 2022-06-09 | 2022-06-07 | 1.360 | 29,893,742 | +15,645 | 3.82% | 40,660,760 |
| 2022-06-07 | 2022-06-02 | 1.442 | 29,878,097 | +1,956 | 3.82% | 43,083,960 |
| 2022-06-02 | 2022-05-31 | 1.432 | 29,876,141 | +3,911 | 3.82% | 42,775,599 |
| 2022-06-01 | 2022-05-30 | 1.432 | 29,872,230 | -31,290 | 3.82% | 42,770,000 |
| 2022-05-31 | 2022-05-27 | 1.391 | 29,903,520 | +43,024 | 3.82% | 41,591,520 |
| 2022-05-27 | 2022-05-25 | 1.309 | 29,860,496 | -27,379 | 3.82% | 39,088,639 |
| 2022-05-24 | 2022-05-20 | 1.278 | 29,887,875 | +3,911 | 3.82% | 38,207,500 |
| 2022-05-20 | 2022-05-18 | 1.278 | 29,883,964 | +1,956 | 3.82% | 38,202,500 |
| 2022-05-19 | 2022-05-17 | 1.289 | 29,882,008 | +3,911 | 3.82% | 38,505,600 |
| 2022-05-17 | 2022-05-13 | 1.289 | 29,878,097 | -88,003 | 3.82% | 38,500,560 |
| 2022-05-16 | 2022-05-12 | 1.278 | 29,966,100 | +9,778 | 3.83% | 38,307,500 |
| 2022-05-13 | 2022-05-11 | 1.309 | 29,956,322 | -66,492 | 3.83% | 39,214,080 |
| 2022-05-12 | 2022-05-10 | 1.299 | 30,022,814 | +1,956 | 3.84% | 38,994,081 |
| 2022-05-11 | 2022-05-06 | 1.299 | 30,020,858 | -11,734 | 3.84% | 38,991,540 |
| 2022-05-10 | 2022-05-05 | 1.309 | 30,032,592 | -3,911 | 3.84% | 39,313,920 |
| 2022-05-06 | 2022-05-04 | 1.258 | 30,036,503 | -9,778 | 3.84% | 37,783,140 |
| 2022-05-04 | 2022-04-29 | 1.237 | 30,046,281 | +23,467 | 3.84% | 37,180,880 |
| 2022-04-29 | 2022-04-27 | 1.237 | 30,022,814 | +267,922 | 3.84% | 37,151,840 |
| 2022-04-27 | 2022-04-25 | 1.227 | 29,754,892 | -1,085,374 | 3.80% | 36,515,999 |
| 2022-04-26 | 2022-04-22 | 1.237 | 30,840,266 | -1,810,913 | 3.94% | 38,163,399 |
| 2022-04-25 | 2022-04-21 | 1.207 | 32,651,179 | -88,003 | 4.17% | 39,402,560 |
| 2022-04-14 | 2022-04-12 | 1.248 | 32,739,182 | +60,624 | 4.19% | 40,848,040 |
| 2022-04-13 | 2022-04-11 | 1.237 | 32,678,558 | +11,734 | 4.18% | 40,438,201 |
| 2022-04-12 | 2022-04-08 | 1.309 | 32,666,824 | +158,406 | 4.18% | 42,762,240 |
| 2022-04-11 | 2022-04-07 | 1.237 | 32,508,418 | +3,911 | 4.16% | 40,227,660 |
| 2022-04-08 | 2022-04-06 | 1.248 | 32,504,507 | +222,942 | 4.16% | 40,555,241 |
| 2022-04-07 | 2022-04-04 | 1.268 | 32,281,565 | +512,375 | 4.13% | 40,937,360 |
| 2022-04-06 | 2022-04-01 | 1.299 | 31,769,190 | +5,867 | 4.06% | 41,262,300 |
| 2022-03-31 | 2022-03-29 | 1.289 | 31,763,323 | +119,293 | 4.06% | 40,929,840 |
| 2022-03-30 | 2022-03-28 | 1.329 | 31,644,030 | -156,450 | 4.05% | 42,070,600 |
| 2022-03-24 | 2022-03-22 | 1.289 | 31,800,480 | +1,955 | 4.07% | 40,977,720 |
| 2022-03-23 | 2022-03-21 | 1.289 | 31,798,525 | +25,424 | 4.07% | 40,975,201 |
| 2022-03-22 | 2022-03-18 | 1.278 | 31,773,101 | +2,933,443 | 4.06% | 40,617,500 |
| 2022-03-17 | 2022-03-15 | 1.299 | 28,839,658 | +164,273 | 3.69% | 37,457,380 |
| 2022-03-16 | 2022-03-14 | 1.299 | 28,675,385 | -164,273 | 3.67% | 37,244,020 |
| 2022-03-15 | 2022-03-11 | 1.329 | 28,839,658 | +17,600 | 3.69% | 38,342,200 |
| 2022-03-10 | 2022-03-08 | 1.329 | 28,822,058 | +146,673 | 3.68% | 38,318,801 |
| 2022-03-09 | 2022-03-07 | 1.360 | 28,675,385 | -162,318 | 3.67% | 39,003,580 |
| 2022-03-02 | 2022-02-28 | 1.329 | 28,837,703 | -39,112 | 3.69% | 38,339,601 |
| 2022-02-24 | 2022-02-22 | 1.350 | 28,876,815 | +201,430 | 3.69% | 38,982,240 |
| 2022-02-23 | 2022-02-21 | 1.422 | 28,675,385 | -31,290 | 3.67% | 40,763,140 |
| 2022-02-18 | 2022-02-16 | 1.370 | 28,706,675 | +27,378 | 3.67% | 39,339,719 |
| 2022-02-16 | 2022-02-14 | 1.391 | 28,679,297 | -78,225 | 3.67% | 39,888,801 |
| 2022-02-11 | 2022-02-09 | 1.391 | 28,757,522 | +72,359 | 3.68% | 39,997,600 |
| 2022-02-10 | 2022-02-08 | 1.370 | 28,685,163 | +9,778 | 3.67% | 39,310,239 |
| 2022-02-09 | 2022-02-07 | 1.360 | 28,675,385 | -199,474 | 3.67% | 39,003,580 |
| 2022-02-08 | 2022-02-04 | 1.360 | 28,874,859 | +195,562 | 3.69% | 39,274,899 |
| 2022-02-07 | 2022-01-31 | 1.360 | 28,679,297 | -209,252 | 3.67% | 39,008,901 |
| 2022-02-04 | 2022-01-27 | 1.289 | 28,888,549 | +13,690 | 3.69% | 37,225,440 |
| 2022-01-28 | 2022-01-26 | 1.299 | 28,874,859 | +15,645 | 3.69% | 37,503,099 |
| 2022-01-27 | 2022-01-25 | 1.299 | 28,859,214 | +183,829 | 3.69% | 37,482,779 |
| 2022-01-26 | 2022-01-24 | 1.289 | 28,675,385 | -164,273 | 3.67% | 36,950,760 |
| 2022-01-25 | 2022-01-21 | 1.289 | 28,839,658 | +19,556 | 3.69% | 37,162,440 |
| 2022-01-24 | 2022-01-20 | 1.309 | 28,820,102 | +7,823 | 3.68% | 37,726,720 |
| 2022-01-21 | 2022-01-19 | 1.278 | 28,812,279 | -25,424 | 3.68% | 36,832,500 |
| 2022-01-20 | 2022-01-18 | 1.248 | 28,837,703 | -52,802 | 3.69% | 35,980,241 |
| 2022-01-19 | 2022-01-17 | 1.227 | 28,890,505 | +44,980 | 3.69% | 35,455,201 |
| 2022-01-18 | 2022-01-14 | 1.217 | 28,845,525 | +170,140 | 3.69% | 35,105,000 |
| 2022-01-17 | 2022-01-13 | 1.207 | 28,675,385 | -152,539 | 3.67% | 34,604,680 |
| 2022-01-13 | 2022-01-11 | 1.227 | 28,827,924 | -84,092 | 3.69% | 35,378,400 |
| 2022-01-12 | 2022-01-10 | 1.248 | 28,912,016 | +31,290 | 3.70% | 36,072,959 |
| 2022-01-11 | 2022-01-07 | 1.289 | 28,880,726 | -23,468 | 3.69% | 37,215,360 |
| 2022-01-10 | 2022-01-06 | 1.329 | 28,904,194 | +29,335 | 3.70% | 38,428,000 |
| 2022-01-07 | 2022-01-05 | 1.258 | 28,874,859 | +111,470 | 3.69% | 36,321,899 |
| 2022-01-06 | 2022-01-04 | 1.268 | 28,763,389 | +88,004 | 3.68% | 36,475,840 |
| 2022-01-05 | 2022-01-03 | 1.462 | 28,675,385 | -3,080,116 | 3.67% | 41,936,179 |
| 2022-01-04 | 2021-12-31 | 1.370 | 31,755,501 | -84,092 | 4.06% | 43,517,840 |
| 2022-01-03 | 2021-12-29 | 1.299 | 31,839,593 | +230,764 | 4.07% | 41,353,740 |
| 2021-12-30 | 2021-12-28 | 1.319 | 31,608,829 | -242,498 | 4.04% | 41,700,541 |
| 2021-12-29 | 2021-12-24 | 1.329 | 31,851,327 | +13,690 | 4.07% | 42,346,201 |
| 2021-12-28 | 2021-12-22 | 1.197 | 31,837,637 | -74,314 | 4.07% | 38,095,200 |
| 2021-12-23 | 2021-12-21 | 1.248 | 31,911,951 | +1,956 | 4.08% | 39,815,920 |
| 2021-12-22 | 2021-12-20 | 1.289 | 31,909,995 | +13,689 | 4.08% | 41,118,839 |
| 2021-12-20 | 2021-12-16 | 1.340 | 31,896,306 | -3,911 | 4.08% | 42,732,200 |
| 2021-12-15 | 2021-12-13 | 1.309 | 31,900,217 | -3,912 | 4.08% | 41,758,720 |
| 2021-12-14 | 2021-12-10 | 1.319 | 31,904,129 | -88,003 | 4.08% | 42,090,121 |
| 2021-12-08 | 2021-12-06 | 1.329 | 31,992,132 | -3,911 | 4.09% | 42,533,400 |
| 2021-12-07 | 2021-12-03 | 1.319 | 31,996,043 | -117,338 | 4.09% | 42,211,380 |
| 2021-12-03 | 2021-12-01 | 1.360 | 32,113,381 | +46,935 | 4.11% | 43,679,860 |
| 2021-12-02 | 2021-11-30 | 1.401 | 32,066,446 | +50,847 | 4.10% | 44,927,780 |
| 2021-12-01 | 2021-11-29 | 1.473 | 32,015,599 | -78,226 | 4.09% | 47,148,479 |
| 2021-11-30 | 2021-11-26 | 1.442 | 32,093,825 | +37,157 | 4.10% | 46,279,021 |
| 2021-11-29 | 2021-11-25 | 1.452 | 32,056,668 | -15,645 | 4.10% | 46,553,281 |
| 2021-11-26 | 2021-11-24 | 1.401 | 32,072,313 | +201,430 | 4.10% | 44,936,001 |
| 2021-11-25 | 2021-11-23 | 1.401 | 31,870,883 | +103,648 | 4.07% | 44,653,780 |
| 2021-11-24 | 2021-11-22 | 1.401 | 31,767,235 | -348,101 | 4.06% | 44,508,561 |
| 2021-11-22 | 2021-11-18 | 1.391 | 32,115,336 | +1,955 | 4.11% | 44,667,839 |
| 2021-11-18 | 2021-11-16 | 1.473 | 32,113,381 | +17,601 | 4.11% | 47,292,480 |
| 2021-11-17 | 2021-11-15 | 1.401 | 32,095,780 | -58,669 | 4.10% | 44,968,880 |
| 2021-11-16 | 2021-11-12 | 1.432 | 32,154,449 | -21,512 | 4.11% | 46,037,600 |
| 2021-11-15 | 2021-11-11 | 1.442 | 32,175,961 | +39,113 | 4.11% | 46,397,460 |
| 2021-11-12 | 2021-11-10 | 1.442 | 32,136,848 | +373,525 | 4.11% | 46,341,059 |
| 2021-11-11 | 2021-11-09 | 1.422 | 31,763,323 | -565,177 | 4.06% | 45,152,760 |
| 2021-11-09 | 2021-11-05 | 1.473 | 32,328,500 | +735,316 | 4.13% | 47,609,280 |
| 2021-11-08 | 2021-11-04 | 1.493 | 31,593,184 | -1,955 | 4.04% | 47,172,601 |
| 2021-11-01 | 2021-10-28 | 1.442 | 31,595,139 | +1,564,503 | 4.04% | 45,559,920 |
| 2021-10-29 | 2021-10-27 | 1.442 | 30,030,636 | +694,248 | 3.84% | 43,303,920 |
| 2021-10-07 | 2021-10-05 | 1.442 | 29,336,388 | +29,334,432 | 3.75% | 42,302,820 |
| 2021-08-18 | 2021-08-16 | 1.616 | 1,956 | -1,955 | 0.00% | 3,161 |
| 2021-08-06 | 2021-08-04 | 1.616 | 3,911 | -7,823 | 0.00% | 6,320 |
| 2021-07-28 | 2021-07-26 | 1.636 | 11,734 | -25,423 | 0.00% | 19,200 |
| 2021-07-26 | 2021-07-22 | 1.647 | 37,157 | -9,778 | 0.00% | 61,180 |
| 2021-07-22 | 2021-07-20 | 1.657 | 46,935 | -17,601 | 0.01% | 77,760 |
| 2021-07-20 | 2021-07-16 | 1.647 | 64,536 | +43,024 | 0.01% | 106,260 |
| 2021-07-16 | 2021-07-14 | 1.575 | 21,512 | +3,911 | 0.00% | 33,880 |
| 2021-06-25 | 2021-06-23 | 1.739 | 17,601 | +209 | 0.00% | 30,603 |
| 2021-06-16 | 2021-06-11 | 1.749 | 17,392 | +11,595 | 0.00% | 30,419 |
| 2021-06-15 | 2021-06-10 | 1.739 | 5,797 | +5,797 | 0.00% | 10,079 |
| 2021-06-11 | 2021-06-09 | 1.759 | 0 | -15,460 | ||
| 2021-06-09 | 2021-06-07 | 1.759 | 15,460 | +15,460 | 0.00% | 27,200 |
| 2021-06-08 | 2021-06-04 | 1.770 | 0 | -17,392 | ||
| 2021-06-04 | 2021-06-02 | 1.759 | 17,392 | +7,730 | 0.00% | 30,599 |
| 2021-06-02 | 2021-05-31 | 1.780 | 9,662 | -1,933 | 0.00% | 17,199 |
| 2021-05-28 | 2021-05-26 | 1.780 | 11,595 | -7,730 | 0.00% | 20,640 |
| 2021-05-25 | 2021-05-21 | 1.821 | 19,325 | +19,325 | 0.00% | 35,200 |
| 2021-05-21 | 2021-05-18 | 1.811 | 0 | -17,392 | ||
| 2021-05-17 | 2021-05-13 | 1.801 | 17,392 | +3,865 | 0.00% | 31,319 |
| 2021-05-12 | 2021-05-10 | 1.811 | 13,527 | +1,932 | 0.00% | 24,499 |
| 2021-05-10 | 2021-05-06 | 1.790 | 11,595 | +9,663 | 0.00% | 20,760 |
| 2021-05-06 | 2021-05-04 | 1.811 | 1,932 | +1,932 | 0.00% | 3,499 |
| 2021-05-04 | 2021-04-30 | 1.832 | 0 | -7,730 | ||
| 2021-05-03 | 2021-04-29 | 1.780 | 7,730 | +7,730 | 0.00% | 13,760 |
| 2021-04-26 | 2021-04-22 | 1.863 | 0 | -28,987 | ||
| 2021-04-14 | 2021-04-12 | 1.759 | 28,987 | +28,987 | 0.00% | 51,000 |
| 2021-04-13 | 2021-04-09 | 1.697 | 0 | -27,055 | ||
| 2021-03-26 | 2021-03-24 | 1.625 | 27,055 | +3,865 | 0.00% | 43,960 |
| 2021-03-25 | 2021-03-23 | 1.646 | 23,190 | +11,595 | 0.00% | 38,160 |
| 2021-03-24 | 2021-03-22 | 1.646 | 11,595 | -3,865 | 0.00% | 19,080 |
| 2021-03-22 | 2021-03-18 | 1.656 | 15,460 | -13,527 | 0.00% | 25,600 |
| 2021-02-16 | 2021-02-09 | 1.790 | 28,987 | +21,257 | 0.00% | 51,900 |
| 2021-02-10 | 2021-02-08 | 1.780 | 7,730 | -17,392 | 0.00% | 13,760 |
| 2021-02-09 | 2021-02-05 | 1.615 | 25,122 | +25,122 | 0.00% | 40,560 |
| 2021-02-08 | 2021-02-04 | 1.594 | 0 | -34,785 | ||
| 2021-02-05 | 2021-02-03 | 1.594 | 34,785 | +23,190 | 0.00% | 55,440 |
| 2021-02-04 | 2021-02-02 | 1.604 | 11,595 | -21,257 | 0.00% | 18,600 |
| 2021-02-03 | 2021-02-01 | 1.594 | 32,852 | +7,730 | 0.00% | 52,360 |
| 2021-02-02 | 2021-01-29 | 1.594 | 25,122 | +25,122 | 0.00% | 40,040 |
| 2021-01-29 | 2021-01-27 | 1.573 | 0 | -32,852 | ||
| 2021-01-28 | 2021-01-26 | 1.552 | 32,852 | +30,920 | 0.00% | 51,000 |
| 2021-01-27 | 2021-01-25 | 1.563 | 1,932 | -17,393 | 0.00% | 3,019 |
| 2021-01-26 | 2021-01-22 | 1.573 | 19,325 | +19,325 | 0.00% | 30,400 |
| 2021-01-25 | 2021-01-21 | 1.583 | 0 | -3,865 | ||
| 2021-01-22 | 2021-01-20 | 1.594 | 3,865 | +3,865 | 0.00% | 6,160 |
| 2021-01-21 | 2021-01-19 | 1.594 | 0 | -32,852 | ||
| 2021-01-20 | 2021-01-18 | 1.604 | 32,852 | +30,920 | 0.00% | 52,700 |
| 2021-01-19 | 2021-01-15 | 1.625 | 1,932 | -28,988 | 0.00% | 3,139 |
| 2021-01-18 | 2021-01-14 | 1.635 | 30,920 | +5,798 | 0.00% | 50,560 |
| 2021-01-15 | 2021-01-13 | 1.625 | 25,122 | -3,865 | 0.00% | 40,819 |
| 2021-01-14 | 2021-01-12 | 1.646 | 28,987 | +1,932 | 0.00% | 47,700 |
| 2021-01-13 | 2021-01-11 | 1.656 | 27,055 | +27,055 | 0.00% | 44,800 |
| 2021-01-12 | 2021-01-08 | 1.635 | 0 | -28,987 | ||
| 2021-01-11 | 2021-01-07 | 1.687 | 28,987 | +11,595 | 0.00% | 48,900 |
| 2021-01-08 | 2021-01-06 | 1.728 | 17,392 | -9,663 | 0.00% | 30,059 |
| 2021-01-07 | 2021-01-05 | 1.718 | 27,055 | +9,663 | 0.00% | 46,480 |
| 2021-01-06 | 2021-01-04 | 1.677 | 17,392 | +15,460 | 0.00% | 29,159 |
| 2021-01-05 | 2020-12-31 | 1.697 | 1,932 | +1,932 | 0.00% | 3,279 |
| 2021-01-04 | 2020-12-29 | 1.687 | 0 | -7,730 | ||
| 2020-12-30 | 2020-12-28 | 1.635 | 7,730 | -19,325 | 0.00% | 12,640 |
| 2020-12-29 | 2020-12-24 | 1.604 | 27,055 | -42,514 | 0.00% | 43,400 |
| 2020-12-28 | 2020-12-22 | 1.532 | 69,569 | +7,729 | 0.01% | 106,559 |
| 2020-12-23 | 2020-12-21 | 1.532 | 61,840 | +15,460 | 0.01% | 94,721 |
| 2020-12-22 | 2020-12-18 | 1.552 | 46,380 | +23,190 | 0.01% | 72,001 |
| 2020-12-21 | 2020-12-17 | 1.552 | 23,190 | -46,379 | 0.00% | 36,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 69,569 | +5,797 | 0.01% | 107,999 |
| 2020-12-16 | 2020-12-14 | 1.563 | 63,772 | +34,785 | 0.01% | 99,660 |
| 2020-12-15 | 2020-12-11 | 1.552 | 28,987 | +28,987 | 0.00% | 45,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 0 | -23,190 | ||
| 2020-12-11 | 2020-12-09 | 1.449 | 23,190 | +23,190 | 0.00% | 33,600 |
| 2020-12-10 | 2020-12-08 | 1.428 | 0 | -32,852 | ||
| 2020-12-09 | 2020-12-07 | 1.418 | 32,852 | +3,865 | 0.00% | 46,580 |
| 2020-12-08 | 2020-12-04 | 1.418 | 28,987 | +23,190 | 0.00% | 41,100 |
| 2020-12-07 | 2020-12-03 | 1.418 | 5,797 | -44,448 | 0.00% | 8,219 |
| 2020-12-04 | 2020-12-02 | 1.418 | 50,245 | -7,730 | 0.01% | 71,241 |
| 2020-12-03 | 2020-12-01 | 1.428 | 57,975 | -7,729 | 0.01% | 82,801 |
| 2020-12-02 | 2020-11-30 | 1.428 | 65,704 | +3,864 | 0.01% | 93,839 |
| 2020-12-01 | 2020-11-27 | 1.439 | 61,840 | +3,865 | 0.01% | 88,961 |
| 2020-11-30 | 2020-11-26 | 1.439 | 57,975 | +50,245 | 0.01% | 83,401 |
| 2020-11-27 | 2020-11-25 | 1.418 | 7,730 | -42,515 | 0.00% | 10,960 |
| 2020-11-26 | 2020-11-24 | 1.449 | 50,245 | -1,932 | 0.01% | 72,801 |
| 2020-11-25 | 2020-11-23 | 1.470 | 52,177 | -3,865 | 0.01% | 76,680 |
| 2020-11-24 | 2020-11-20 | 1.470 | 56,042 | -19,325 | 0.01% | 82,360 |
| 2020-11-23 | 2020-11-19 | 1.418 | 75,367 | -9,662 | 0.01% | 106,860 |
| 2020-11-20 | 2020-11-18 | 1.376 | 85,029 | +1,932 | 0.01% | 117,040 |
| 2020-11-19 | 2020-11-17 | 1.418 | 83,097 | -1,932 | 0.01% | 117,820 |
| 2020-11-18 | 2020-11-16 | 1.449 | 85,029 | +42,514 | 0.01% | 123,199 |
| 2020-11-17 | 2020-11-13 | 1.418 | 42,515 | +1,933 | 0.01% | 60,280 |
| 2020-11-16 | 2020-11-12 | 1.418 | 40,582 | -9,663 | 0.01% | 57,540 |
| 2020-11-13 | 2020-11-11 | 1.428 | 50,245 | +38,650 | 0.01% | 71,761 |
| 2020-11-12 | 2020-11-10 | 1.439 | 11,595 | -48,312 | 0.00% | 16,680 |
| 2020-11-11 | 2020-11-09 | 1.449 | 59,907 | -3,865 | 0.01% | 86,800 |
| 2020-11-10 | 2020-11-06 | 1.449 | 63,772 | +17,392 | 0.01% | 92,400 |
| 2020-11-09 | 2020-11-05 | 1.449 | 46,380 | -7,730 | 0.01% | 67,201 |
| 2020-11-06 | 2020-11-04 | 1.439 | 54,110 | -9,662 | 0.01% | 77,841 |
| 2020-11-05 | 2020-11-03 | 1.439 | 63,772 | -17,392 | 0.01% | 91,740 |
| 2020-11-04 | 2020-11-02 | 1.439 | 81,164 | +13,527 | 0.01% | 116,759 |
| 2020-11-03 | 2020-10-30 | 1.459 | 67,637 | +11,595 | 0.01% | 98,700 |
| 2020-11-02 | 2020-10-29 | 1.490 | 56,042 | +34,785 | 0.01% | 83,520 |
| 2020-10-30 | 2020-10-28 | 1.470 | 21,257 | -5,798 | 0.00% | 31,240 |
| 2020-10-29 | 2020-10-27 | 1.439 | 27,055 | -9,662 | 0.00% | 38,920 |
| 2020-10-28 | 2020-10-23 | 1.470 | 36,717 | -27,055 | 0.00% | 53,960 |
| 2020-10-27 | 2020-10-22 | 1.418 | 63,772 | +56,042 | 0.01% | 90,420 |
| 2020-10-23 | 2020-10-21 | 1.449 | 7,730 | -17,392 | 0.00% | 11,200 |
| 2020-10-22 | 2020-10-20 | 1.490 | 25,122 | -71,502 | 0.00% | 37,440 |
| 2020-10-20 | 2020-10-16 | 1.408 | 96,624 | +34,784 | 0.01% | 136,000 |
| 2020-10-19 | 2020-10-15 | 1.408 | 61,840 | -38,649 | 0.01% | 87,041 |
| 2020-10-16 | 2020-10-14 | 1.428 | 100,489 | +1,932 | 0.01% | 143,520 |
| 2020-10-15 | 2020-10-12 | 1.470 | 98,557 | +98,557 | 0.01% | 144,840 |
| 2020-06-29 | 2020-06-24 | 1.242 | 0 | -1,020,352 | ||
| 2020-06-24 | 2020-06-22 | 1.211 | 1,020,352 | -1,545,988 | 0.13% | 1,235,520 |
| 2020-06-23 | 2020-06-19 | 1.190 | 2,566,340 | -772,995 | 0.33% | 3,054,399 |
| 2020-05-27 | 2020-05-25 | 1.066 | 3,339,335 | +434,810 | 0.43% | 3,559,680 |
| 2020-05-13 | 2020-05-11 | 1.045 | 2,904,525 | +2,904,525 | 0.38% | 3,036,060 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy