History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 950,000 | +0 | 0.11% | 285,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 950,000 | +0 | 0.11% | 289,750 |
| 2025-10-10 | 2025-10-08 | 0.310 | 950,000 | +0 | 0.11% | 294,500 |
| 2025-10-09 | 2025-10-06 | 0.310 | 950,000 | +0 | 0.11% | 294,500 |
| 2025-10-08 | 2025-10-03 | 0.310 | 950,000 | +50,000 | 0.11% | 294,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 900,000 | -100,000 | 0.10% | 274,500 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,000,000 | +16,000 | 0.11% | 310,000 |
| 2025-09-23 | 2025-09-19 | 0.335 | 984,000 | -60,000 | 0.11% | 329,640 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,044,000 | -8,000 | 0.12% | 334,080 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,052,000 | +30,000 | 0.12% | 326,120 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,022,000 | -50,000 | 0.11% | 321,930 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,072,000 | -644,000 | 0.12% | 337,680 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,716,000 | -316,000 | 0.19% | 669,240 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,032,000 | -30,000 | 0.23% | 701,040 |
| 2025-07-21 | 2025-07-17 | 0.355 | 2,062,000 | +30,000 | 0.23% | 732,010 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2,032,000 | -22,000 | 0.23% | 741,680 |
| 2025-07-03 | 2025-06-30 | 0.370 | 2,054,000 | -60,000 | 0.23% | 759,980 |
| 2025-07-02 | 2025-06-27 | 0.370 | 2,114,000 | +20,000 | 0.24% | 782,180 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,094,000 | +10,000 | 0.23% | 774,780 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,084,000 | +20,000 | 0.23% | 802,340 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,064,000 | -80,000 | 0.23% | 804,960 |
| 2025-06-23 | 2025-06-19 | 0.390 | 2,144,000 | +12,000 | 0.24% | 836,160 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,132,000 | -20,000 | 0.24% | 863,460 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,152,000 | +20,000 | 0.24% | 871,560 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,132,000 | -8,000 | 0.24% | 863,460 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,140,000 | +10,000 | 0.24% | 845,300 |
| 2025-06-13 | 2025-06-11 | 0.395 | 2,130,000 | +26,000 | 0.24% | 841,350 |
| 2025-06-12 | 2025-06-10 | 0.395 | 2,104,000 | +36,000 | 0.24% | 831,080 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,068,000 | +48,000 | 0.23% | 837,540 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,020,000 | +124,000 | 0.23% | 828,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,896,000 | +30,000 | 0.21% | 758,400 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,866,000 | +70,000 | 0.21% | 755,730 |
| 2025-06-05 | 2025-06-03 | 0.415 | 1,796,000 | +20,000 | 0.20% | 745,340 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,776,000 | -10,000 | 0.20% | 745,920 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,786,000 | +12,000 | 0.20% | 767,980 |
| 2025-06-02 | 2025-05-29 | 0.435 | 1,774,000 | +14,000 | 0.20% | 771,690 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,760,000 | +20,000 | 0.20% | 765,600 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,740,000 | +20,000 | 0.19% | 756,900 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,720,000 | +60,000 | 0.19% | 756,800 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,660,000 | +48,000 | 0.19% | 747,000 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,612,000 | -10,000 | 0.18% | 725,400 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,622,000 | +40,000 | 0.18% | 729,900 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,582,000 | -34,000 | 0.18% | 719,810 |
| 2025-05-21 | 2025-05-19 | 0.440 | 1,616,000 | +6,000 | 0.20% | 711,040 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,610,000 | +110,000 | 0.20% | 708,400 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,500,000 | -114,000 | 0.19% | 667,500 |
| 2025-05-16 | 2025-05-14 | 0.440 | 1,614,000 | +8,000 | 0.20% | 710,160 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,606,000 | -20,000 | 0.20% | 722,700 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,626,000 | +50,000 | 0.20% | 707,310 |
| 2025-05-13 | 2025-05-09 | 0.445 | 1,576,000 | +10,000 | 0.20% | 701,320 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,566,000 | +78,000 | 0.20% | 712,530 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,488,000 | -50,000 | 0.19% | 669,600 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,538,000 | +102,000 | 0.19% | 715,170 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,436,000 | +112,000 | 0.18% | 718,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,324,000 | -358,000 | 0.17% | 529,600 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,682,000 | +18,000 | 0.21% | 714,850 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,664,000 | +50,000 | 0.21% | 757,120 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,614,000 | +90,000 | 0.20% | 718,230 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,524,000 | +222,000 | 0.19% | 647,700 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,302,000 | -1,640,000 | 0.16% | 631,470 |
| 2025-04-23 | 2025-04-17 | 0.530 | 2,942,000 | +1,898,000 | 0.37% | 1,559,260 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,044,000 | +68,000 | 0.13% | 313,200 |
| 2025-04-09 | 2025-04-07 | 3.450 | 976,000 | +120,000 | 0.12% | 3,367,200 |
| 2025-04-01 | 2025-03-28 | 3.580 | 856,000 | +16,000 | 0.11% | 3,064,480 |
| 2025-03-21 | 2025-03-19 | 3.650 | 840,000 | +226,000 | 0.10% | 3,066,000 |
| 2025-03-03 | 2025-02-27 | 3.700 | 614,000 | +8,000 | 0.08% | 2,271,800 |
| 2024-12-04 | 2024-12-02 | 3.470 | 606,000 | -336,000 | 0.08% | 2,102,820 |
| 2024-11-06 | 2024-11-04 | 3.660 | 942,000 | -10,000 | 0.12% | 3,447,720 |
| 2024-11-05 | 2024-11-01 | 3.660 | 952,000 | -26,000 | 0.12% | 3,484,320 |
| 2024-11-04 | 2024-10-31 | 3.840 | 978,000 | +36,000 | 0.12% | 3,755,520 |
| 2024-06-13 | 2024-06-11 | 3.900 | 942,000 | +394,000 | 0.12% | 3,673,800 |
| 2024-06-11 | 2024-06-06 | 3.936 | 548,000 | +4,943 | 0.07% | 2,156,654 |
| 2024-06-07 | 2024-06-05 | 3.946 | 543,057 | +198,196 | 0.07% | 2,142,681 |
| 2024-06-06 | 2024-06-04 | 3.946 | 344,861 | -297,294 | 0.04% | 1,360,681 |
| 2024-05-13 | 2024-05-09 | 4.047 | 642,155 | +297,294 | 0.08% | 2,598,481 |
| 2024-04-12 | 2024-04-10 | 4.087 | 344,861 | -110,990 | 0.04% | 1,409,401 |
| 2024-04-11 | 2024-04-09 | 4.087 | 455,851 | -299,275 | 0.06% | 1,863,002 |
| 2024-04-05 | 2024-04-02 | 4.087 | 755,126 | +239,817 | 0.10% | 3,086,099 |
| 2024-04-03 | 2024-03-28 | 4.208 | 515,309 | -196,214 | 0.06% | 2,168,399 |
| 2024-03-26 | 2024-03-22 | 4.289 | 711,523 | -15,856 | 0.09% | 3,051,499 |
| 2024-03-25 | 2024-03-21 | 4.309 | 727,379 | +19,820 | 0.09% | 3,134,181 |
| 2024-03-22 | 2024-03-20 | 4.289 | 707,559 | +327,023 | 0.09% | 3,034,499 |
| 2024-03-05 | 2024-03-01 | 4.329 | 380,536 | -9,910 | 0.05% | 1,647,360 |
| 2024-03-04 | 2024-02-29 | 4.319 | 390,446 | +9,910 | 0.05% | 1,686,321 |
| 2024-02-22 | 2024-02-20 | 4.602 | 380,536 | -19,820 | 0.05% | 1,751,040 |
| 2024-02-14 | 2024-02-07 | 4.904 | 400,356 | +11,892 | 0.05% | 1,963,442 |
| 2024-02-08 | 2024-02-06 | 4.945 | 388,464 | -19,820 | 0.05% | 1,920,800 |
| 2024-02-07 | 2024-02-05 | 4.945 | 408,284 | -7,927 | 0.05% | 2,018,802 |
| 2024-02-06 | 2024-02-02 | 4.945 | 416,211 | +5,946 | 0.05% | 2,057,998 |
| 2024-02-02 | 2024-01-31 | 5.944 | 410,265 | +7,927 | 0.05% | 2,438,457 |
| 2024-01-19 | 2024-01-17 | 5.046 | 402,338 | -37,657 | 0.05% | 2,030,002 |
| 2024-01-18 | 2024-01-16 | 5.096 | 439,995 | -31,711 | 0.06% | 2,242,201 |
| 2024-01-10 | 2024-01-08 | 4.612 | 471,706 | -43,603 | 0.06% | 2,175,319 |
| 2024-01-02 | 2023-12-28 | 4.642 | 515,309 | -29,730 | 0.06% | 2,391,999 |
| 2023-12-29 | 2023-12-27 | 4.551 | 545,039 | -148,647 | 0.07% | 2,480,502 |
| 2023-12-27 | 2023-12-21 | 4.632 | 693,686 | -43,603 | 0.09% | 3,213,002 |
| 2023-12-20 | 2023-12-18 | 4.612 | 737,289 | -55,495 | 0.09% | 3,400,082 |
| 2023-12-13 | 2023-12-11 | 4.692 | 792,784 | -11,891 | 0.10% | 3,720,002 |
| 2023-12-12 | 2023-12-08 | 4.642 | 804,675 | -29,730 | 0.10% | 3,735,199 |
| 2023-12-07 | 2023-12-05 | 4.591 | 834,405 | -33,693 | 0.11% | 3,831,102 |
| 2023-11-30 | 2023-11-28 | 4.793 | 868,098 | -7,928 | 0.11% | 4,161,000 |
| 2023-11-29 | 2023-11-27 | 4.793 | 876,026 | -31,711 | 0.11% | 4,199,001 |
| 2023-11-23 | 2023-11-21 | 4.914 | 907,737 | -1,982 | 0.11% | 4,460,919 |
| 2023-11-22 | 2023-11-20 | 4.914 | 909,719 | -21,802 | 0.11% | 4,470,660 |
| 2023-11-20 | 2023-11-16 | 4.914 | 931,521 | +116,936 | 0.12% | 4,577,802 |
| 2023-11-17 | 2023-11-15 | 4.914 | 814,585 | -5,946 | 0.10% | 4,003,140 |
| 2023-11-15 | 2023-11-13 | 4.965 | 820,531 | -237,835 | 0.10% | 4,073,760 |
| 2023-11-09 | 2023-11-07 | 4.995 | 1,058,366 | -1,982 | 0.13% | 5,286,600 |
| 2023-11-08 | 2023-11-06 | 4.975 | 1,060,348 | -37,657 | 0.13% | 5,275,100 |
| 2023-11-06 | 2023-11-02 | 5.015 | 1,098,005 | -43,603 | 0.14% | 5,506,759 |
| 2023-11-02 | 2023-10-31 | 5.025 | 1,141,608 | +23,783 | 0.14% | 5,736,959 |
| 2023-10-31 | 2023-10-27 | 5.046 | 1,117,825 | +21,802 | 0.14% | 5,640,001 |
| 2023-10-20 | 2023-10-18 | 5.035 | 1,096,023 | -198,196 | 0.14% | 5,518,939 |
| 2023-10-18 | 2023-10-16 | 5.046 | 1,294,219 | -3,964 | 0.16% | 6,530,000 |
| 2023-10-16 | 2023-10-12 | 5.046 | 1,298,183 | -7,928 | 0.16% | 6,550,000 |
| 2023-10-13 | 2023-10-11 | 5.035 | 1,306,111 | -206,124 | 0.16% | 6,576,821 |
| 2023-10-10 | 2023-10-06 | 5.081 | 1,512,235 | +10,586 | 0.19% | 7,683,789 |
| 2023-10-06 | 2023-10-04 | 5.081 | 1,501,649 | +427,075 | 0.19% | 7,630,001 |
| 2023-10-05 | 2023-10-03 | 5.081 | 1,074,574 | +1,968 | 0.14% | 5,459,998 |
| 2023-10-04 | 2023-09-29 | 5.081 | 1,072,606 | -17,713 | 0.14% | 5,449,998 |
| 2023-09-29 | 2023-09-27 | 5.081 | 1,090,319 | +27,553 | 0.14% | 5,539,999 |
| 2023-09-27 | 2023-09-25 | 5.112 | 1,062,766 | -21,649 | 0.14% | 5,432,400 |
| 2023-09-22 | 2023-09-20 | 5.081 | 1,084,415 | -9,840 | 0.14% | 5,510,001 |
| 2023-09-19 | 2023-09-15 | 5.081 | 1,094,255 | -25,585 | 0.14% | 5,559,999 |
| 2023-09-05 | 2023-08-31 | 5.132 | 1,119,840 | +21,649 | 0.14% | 5,746,898 |
| 2023-09-04 | 2023-08-30 | 5.112 | 1,098,191 | -53,139 | 0.14% | 5,613,478 |
| 2023-08-31 | 2023-08-29 | 5.101 | 1,151,330 | +7,873 | 0.15% | 5,873,401 |
| 2023-08-30 | 2023-08-28 | 5.091 | 1,143,457 | +3,936 | 0.15% | 5,821,618 |
| 2023-08-29 | 2023-08-25 | 5.081 | 1,139,521 | -17,713 | 0.14% | 5,789,999 |
| 2023-08-21 | 2023-08-17 | 5.132 | 1,157,234 | +19,681 | 0.15% | 5,938,800 |
| 2023-08-18 | 2023-08-16 | 5.213 | 1,137,553 | +19,681 | 0.14% | 5,930,279 |
| 2023-08-17 | 2023-08-15 | 5.234 | 1,117,872 | -19,681 | 0.14% | 5,850,398 |
| 2023-08-16 | 2023-08-14 | 5.091 | 1,137,553 | +196,808 | 0.14% | 5,791,559 |
| 2023-08-14 | 2023-08-10 | 5.081 | 940,745 | -17,712 | 0.12% | 4,780,002 |
| 2023-08-11 | 2023-08-09 | 5.081 | 958,457 | -11,809 | 0.12% | 4,869,998 |
| 2023-08-10 | 2023-08-08 | 5.081 | 970,266 | +13,777 | 0.12% | 4,930,000 |
| 2023-08-08 | 2023-08-04 | 5.142 | 956,489 | +5,904 | 0.12% | 4,918,318 |
| 2023-08-04 | 2023-08-02 | 5.284 | 950,585 | +21,649 | 0.12% | 5,023,200 |
| 2023-08-03 | 2023-08-01 | 5.467 | 928,936 | -13,777 | 0.12% | 5,078,719 |
| 2023-08-02 | 2023-07-31 | 4.939 | 942,713 | -31,489 | 0.12% | 4,655,881 |
| 2023-08-01 | 2023-07-28 | 4.532 | 974,202 | -17,713 | 0.12% | 4,415,400 |
| 2023-07-31 | 2023-07-27 | 4.532 | 991,915 | +1,968 | 0.13% | 4,495,681 |
| 2023-07-28 | 2023-07-26 | 4.522 | 989,947 | +185,000 | 0.13% | 4,476,701 |
| 2023-07-27 | 2023-07-25 | 4.593 | 804,947 | +53,139 | 0.10% | 3,697,361 |
| 2023-07-26 | 2023-07-24 | 4.654 | 751,808 | -108,245 | 0.10% | 3,499,118 |
| 2023-07-24 | 2023-07-20 | 4.715 | 860,053 | +7,872 | 0.11% | 4,055,359 |
| 2023-07-21 | 2023-07-19 | 4.908 | 852,181 | +9,841 | 0.11% | 4,182,781 |
| 2023-07-20 | 2023-07-18 | 4.888 | 842,340 | -17,713 | 0.11% | 4,117,358 |
| 2023-07-18 | 2023-07-13 | 4.593 | 860,053 | +7,872 | 0.11% | 3,950,479 |
| 2023-07-14 | 2023-07-12 | 4.614 | 852,181 | -15,745 | 0.11% | 3,931,641 |
| 2023-07-12 | 2023-07-10 | 4.837 | 867,926 | -23,617 | 0.11% | 4,198,322 |
| 2023-07-11 | 2023-07-07 | 4.715 | 891,543 | +11,809 | 0.11% | 4,203,842 |
| 2023-07-06 | 2023-07-04 | 4.929 | 879,734 | +1,968 | 0.11% | 4,335,900 |
| 2023-07-04 | 2023-06-30 | 4.959 | 877,766 | -7,872 | 0.11% | 4,352,960 |
| 2023-07-03 | 2023-06-29 | 4.868 | 885,638 | +13,776 | 0.11% | 4,310,999 |
| 2023-06-30 | 2023-06-28 | 5.020 | 871,862 | -1,968 | 0.11% | 4,376,842 |
| 2023-06-29 | 2023-06-27 | 5.010 | 873,830 | +43,298 | 0.11% | 4,377,841 |
| 2023-06-28 | 2023-06-26 | 5.294 | 830,532 | +11,809 | 0.11% | 4,397,241 |
| 2023-06-27 | 2023-06-23 | 5.386 | 818,723 | +39,361 | 0.10% | 4,409,598 |
| 2023-06-23 | 2023-06-20 | 5.691 | 779,362 | +43,298 | 0.10% | 4,435,202 |
| 2023-06-20 | 2023-06-16 | 5.162 | 736,064 | -39,362 | 0.09% | 3,799,841 |
| 2023-06-19 | 2023-06-15 | 4.858 | 775,426 | +9,841 | 0.10% | 3,766,642 |
| 2023-06-16 | 2023-06-14 | 4.817 | 765,585 | -9,841 | 0.10% | 3,687,720 |
| 2023-06-14 | 2023-06-12 | 4.725 | 775,426 | +17,713 | 0.10% | 3,664,202 |
| 2023-06-12 | 2023-06-08 | 4.807 | 757,713 | +4,796 | 0.10% | 3,642,052 |
| 2023-06-05 | 2023-06-01 | 4.858 | 752,917 | +9,778 | 0.10% | 3,657,500 |
| 2023-06-01 | 2023-05-30 | 4.796 | 743,139 | +15,645 | 0.10% | 3,564,400 |
| 2023-05-30 | 2023-05-25 | 4.858 | 727,494 | +3,911 | 0.09% | 3,534,000 |
| 2023-05-22 | 2023-05-18 | 4.878 | 723,583 | +27,379 | 0.09% | 3,529,802 |
| 2023-05-18 | 2023-05-16 | 4.858 | 696,204 | +9,778 | 0.09% | 3,382,001 |
| 2023-04-20 | 2023-04-18 | 4.878 | 686,426 | +596,467 | 0.09% | 3,348,541 |
| 2023-04-11 | 2023-04-04 | 5.216 | 89,959 | -29,334 | 0.01% | 469,200 |
| 2023-03-31 | 2023-03-29 | 5.482 | 119,293 | +29,334 | 0.02% | 653,918 |
| 2023-03-27 | 2023-03-23 | 5.277 | 89,959 | -43,024 | 0.01% | 474,720 |
| 2023-03-22 | 2023-03-20 | 5.359 | 132,983 | +41,068 | 0.02% | 712,641 |
| 2023-03-10 | 2023-03-08 | 5.727 | 91,915 | -3,911 | 0.01% | 526,403 |
| 2023-03-07 | 2023-03-03 | 6.013 | 95,826 | +25,423 | 0.01% | 576,241 |
| 2023-02-03 | 2023-02-01 | 2.465 | 70,403 | -39,112 | 0.01% | 173,521 |
| 2023-02-01 | 2023-01-30 | 2.454 | 109,515 | +5,867 | 0.01% | 268,799 |
| 2023-01-31 | 2023-01-27 | 2.434 | 103,648 | +103,648 | 0.01% | 252,279 |
| 2023-01-26 | 2023-01-19 | 2.311 | 0 | -132,983 | ||
| 2023-01-13 | 2023-01-11 | 2.199 | 132,983 | -5,867 | 0.02% | 292,401 |
| 2023-01-10 | 2023-01-06 | 2.342 | 138,850 | -7,822 | 0.02% | 325,181 |
| 2023-01-05 | 2023-01-03 | 2.495 | 146,672 | +5,867 | 0.02% | 366,000 |
| 2022-10-27 | 2022-10-25 | 1.595 | 140,805 | -1,956 | 0.02% | 224,640 |
| 2022-09-16 | 2022-09-14 | 1.565 | 142,761 | +132,983 | 0.02% | 223,380 |
| 2022-09-08 | 2022-09-06 | 1.565 | 9,778 | -250,321 | 0.00% | 15,300 |
| 2022-08-31 | 2022-08-29 | 1.606 | 260,099 | +250,321 | 0.03% | 417,621 |
| 2022-08-10 | 2022-08-08 | 1.585 | 9,778 | +3,911 | 0.00% | 15,500 |
| 2022-08-03 | 2022-08-01 | 1.718 | 5,867 | -70,403 | 0.00% | 10,080 |
| 2022-08-02 | 2022-07-29 | 1.698 | 76,270 | +70,403 | 0.01% | 129,481 |
| 2022-08-01 | 2022-07-28 | 1.728 | 5,867 | +5,867 | 0.00% | 10,140 |
| 2022-07-27 | 2022-07-25 | 1.657 | 0 | -612,112 | ||
| 2022-04-06 | 2022-04-01 | 1.299 | 612,112 | -35,201 | 0.08% | 795,020 |
| 2022-01-27 | 2022-01-25 | 1.299 | 647,313 | -5,867 | 0.08% | 840,740 |
| 2022-01-21 | 2022-01-19 | 1.278 | 653,180 | -5,867 | 0.08% | 835,000 |
| 2022-01-20 | 2022-01-18 | 1.248 | 659,047 | +7,823 | 0.08% | 822,280 |
| 2022-01-19 | 2022-01-17 | 1.227 | 651,224 | -48,891 | 0.08% | 799,200 |
| 2022-01-18 | 2022-01-14 | 1.217 | 700,115 | +11,734 | 0.09% | 852,040 |
| 2022-01-17 | 2022-01-13 | 1.207 | 688,381 | -21,512 | 0.09% | 830,720 |
| 2022-01-14 | 2022-01-12 | 1.207 | 709,893 | +15,645 | 0.09% | 856,680 |
| 2022-01-13 | 2022-01-11 | 1.227 | 694,248 | -39,113 | 0.09% | 852,000 |
| 2022-01-12 | 2022-01-10 | 1.248 | 733,361 | +109,515 | 0.09% | 915,000 |
| 2022-01-11 | 2022-01-07 | 1.289 | 623,846 | -21,512 | 0.08% | 803,881 |
| 2022-01-04 | 2021-12-31 | 1.370 | 645,358 | +15,646 | 0.08% | 884,401 |
| 2022-01-03 | 2021-12-29 | 1.299 | 629,712 | +11,733 | 0.08% | 817,879 |
| 2021-12-30 | 2021-12-28 | 1.319 | 617,979 | -9,778 | 0.08% | 815,280 |
| 2021-12-29 | 2021-12-24 | 1.329 | 627,757 | +15,645 | 0.08% | 834,600 |
| 2021-12-28 | 2021-12-22 | 1.197 | 612,112 | -39,112 | 0.08% | 732,420 |
| 2021-12-10 | 2021-12-08 | 1.197 | 651,224 | -723,583 | 0.08% | 779,220 |
| 2021-12-09 | 2021-12-07 | 1.309 | 1,374,807 | -156,450 | 0.18% | 1,799,680 |
| 2021-12-07 | 2021-12-03 | 1.319 | 1,531,257 | -195,563 | 0.20% | 2,020,140 |
| 2021-12-06 | 2021-12-02 | 1.329 | 1,726,820 | -70,403 | 0.22% | 2,295,800 |
| 2021-12-03 | 2021-12-01 | 1.360 | 1,797,223 | -201,430 | 0.23% | 2,444,540 |
| 2021-12-02 | 2021-11-30 | 1.401 | 1,998,653 | -187,740 | 0.26% | 2,800,280 |
| 2021-11-09 | 2021-11-05 | 1.473 | 2,186,393 | +1,956 | 0.28% | 3,219,840 |
| 2021-11-05 | 2021-11-03 | 1.462 | 2,184,437 | +1,955 | 0.28% | 3,194,619 |
| 2021-11-04 | 2021-11-02 | 1.493 | 2,182,482 | +1,956 | 0.28% | 3,258,720 |
| 2021-11-02 | 2021-10-29 | 1.514 | 2,180,526 | +27,379 | 0.28% | 3,300,400 |
| 2021-11-01 | 2021-10-28 | 1.442 | 2,153,147 | -52,802 | 0.28% | 3,104,820 |
| 2021-10-29 | 2021-10-27 | 1.442 | 2,205,949 | -9,778 | 0.28% | 3,180,960 |
| 2021-10-28 | 2021-10-26 | 1.422 | 2,215,727 | +29,334 | 0.28% | 3,149,739 |
| 2021-10-27 | 2021-10-25 | 1.462 | 2,186,393 | -29,334 | 0.28% | 3,197,480 |
| 2021-10-26 | 2021-10-22 | 1.473 | 2,215,727 | +11,733 | 0.28% | 3,263,039 |
| 2021-10-25 | 2021-10-21 | 1.483 | 2,203,994 | -13,689 | 0.28% | 3,268,300 |
| 2021-10-22 | 2021-10-20 | 1.483 | 2,217,683 | -322,679 | 0.28% | 3,288,600 |
| 2021-10-21 | 2021-10-19 | 1.432 | 2,540,362 | +33,246 | 0.32% | 3,637,200 |
| 2021-10-20 | 2021-10-18 | 1.391 | 2,507,116 | -25,423 | 0.32% | 3,487,040 |
| 2021-10-19 | 2021-10-15 | 1.401 | 2,532,539 | +31,290 | 0.32% | 3,548,300 |
| 2021-10-18 | 2021-10-12 | 1.411 | 2,501,249 | -44,980 | 0.32% | 3,530,040 |
| 2021-10-15 | 2021-10-11 | 1.422 | 2,546,229 | -5,867 | 0.33% | 3,619,560 |
| 2021-10-12 | 2021-10-08 | 1.432 | 2,552,096 | -39,112 | 0.33% | 3,654,001 |
| 2021-10-11 | 2021-10-07 | 1.442 | 2,591,208 | +19,556 | 0.33% | 3,736,500 |
| 2021-10-08 | 2021-10-06 | 1.432 | 2,571,652 | +5,867 | 0.33% | 3,682,000 |
| 2021-10-07 | 2021-10-05 | 1.442 | 2,565,785 | +1,956 | 0.33% | 3,699,840 |
| 2021-10-05 | 2021-09-30 | 1.483 | 2,563,829 | +44,979 | 0.33% | 3,801,899 |
| 2021-10-04 | 2021-09-29 | 1.483 | 2,518,850 | -199,474 | 0.32% | 3,735,200 |
| 2021-09-29 | 2021-09-27 | 1.473 | 2,718,324 | +23,467 | 0.35% | 4,003,200 |
| 2021-09-27 | 2021-09-23 | 1.483 | 2,694,857 | -1,955 | 0.34% | 3,996,201 |
| 2021-09-24 | 2021-09-21 | 1.493 | 2,696,812 | -11,734 | 0.34% | 4,026,680 |
| 2021-09-23 | 2021-09-20 | 1.503 | 2,708,546 | +115,382 | 0.35% | 4,071,900 |
| 2021-09-21 | 2021-09-17 | 1.493 | 2,593,164 | -9,778 | 0.33% | 3,871,920 |
| 2021-09-20 | 2021-09-16 | 1.483 | 2,602,942 | -136,894 | 0.33% | 3,859,900 |
| 2021-09-14 | 2021-09-10 | 1.483 | 2,739,836 | +201,430 | 0.35% | 4,062,900 |
| 2021-09-13 | 2021-09-09 | 1.524 | 2,538,406 | -205,341 | 0.32% | 3,868,040 |
| 2021-09-09 | 2021-09-07 | 1.503 | 2,743,747 | +21,512 | 0.35% | 4,124,820 |
| 2021-09-08 | 2021-09-06 | 1.554 | 2,722,235 | +39,112 | 0.35% | 4,231,680 |
| 2021-09-07 | 2021-09-03 | 1.544 | 2,683,123 | +35,202 | 0.34% | 4,143,440 |
| 2021-09-06 | 2021-09-02 | 1.626 | 2,647,921 | -50,847 | 0.34% | 4,305,719 |
| 2021-09-02 | 2021-08-31 | 1.595 | 2,698,768 | -9,778 | 0.35% | 4,305,600 |
| 2021-09-01 | 2021-08-30 | 1.657 | 2,708,546 | +5,867 | 0.35% | 4,487,400 |
| 2021-08-31 | 2021-08-27 | 1.657 | 2,702,679 | +17,601 | 0.35% | 4,477,680 |
| 2021-08-30 | 2021-08-26 | 1.636 | 2,685,078 | +7,822 | 0.34% | 4,393,599 |
| 2021-08-27 | 2021-08-25 | 1.677 | 2,677,256 | -37,157 | 0.34% | 4,490,320 |
| 2021-08-26 | 2021-08-24 | 1.585 | 2,714,413 | +70,403 | 0.35% | 4,302,800 |
| 2021-08-25 | 2021-08-23 | 1.585 | 2,644,010 | +19,556 | 0.34% | 4,191,200 |
| 2021-08-24 | 2021-08-20 | 1.585 | 2,624,454 | -31,290 | 0.34% | 4,160,200 |
| 2021-08-20 | 2021-08-18 | 1.585 | 2,655,744 | +43,024 | 0.34% | 4,209,800 |
| 2021-08-19 | 2021-08-17 | 1.595 | 2,612,720 | +11,734 | 0.33% | 4,168,320 |
| 2021-08-18 | 2021-08-16 | 1.616 | 2,600,986 | -136,894 | 0.33% | 4,202,799 |
| 2021-08-17 | 2021-08-13 | 1.606 | 2,737,880 | +97,781 | 0.35% | 4,395,999 |
| 2021-08-16 | 2021-08-12 | 1.554 | 2,640,099 | +13,689 | 0.34% | 4,104,000 |
| 2021-08-13 | 2021-08-11 | 1.575 | 2,626,410 | -5,866 | 0.34% | 4,136,441 |
| 2021-08-12 | 2021-08-10 | 1.575 | 2,632,276 | +11,733 | 0.34% | 4,145,679 |
| 2021-08-11 | 2021-08-09 | 1.575 | 2,620,543 | -103,648 | 0.34% | 4,127,201 |
| 2021-08-10 | 2021-08-06 | 1.606 | 2,724,191 | +5,867 | 0.35% | 4,374,020 |
| 2021-08-09 | 2021-08-05 | 1.616 | 2,718,324 | +5,867 | 0.35% | 4,392,400 |
| 2021-08-06 | 2021-08-04 | 1.616 | 2,712,457 | -19,556 | 0.35% | 4,382,920 |
| 2021-08-05 | 2021-08-03 | 1.647 | 2,732,013 | +19,556 | 0.35% | 4,498,339 |
| 2021-08-04 | 2021-08-02 | 1.636 | 2,712,457 | +19,556 | 0.35% | 4,438,400 |
| 2021-08-03 | 2021-07-30 | 1.647 | 2,692,901 | +121,249 | 0.34% | 4,433,940 |
| 2021-08-02 | 2021-07-29 | 1.647 | 2,571,652 | -19,556 | 0.33% | 4,234,300 |
| 2021-07-30 | 2021-07-28 | 1.626 | 2,591,208 | +162,317 | 0.33% | 4,213,500 |
| 2021-07-29 | 2021-07-27 | 1.585 | 2,428,891 | -252,276 | 0.31% | 3,850,200 |
| 2021-07-28 | 2021-07-26 | 1.636 | 2,681,167 | -27,379 | 0.34% | 4,387,200 |
| 2021-07-27 | 2021-07-23 | 1.657 | 2,708,546 | -23,467 | 0.35% | 4,487,400 |
| 2021-07-26 | 2021-07-22 | 1.647 | 2,732,013 | +119,293 | 0.35% | 4,498,339 |
| 2021-07-23 | 2021-07-21 | 1.657 | 2,612,720 | -97,782 | 0.33% | 4,328,640 |
| 2021-07-22 | 2021-07-20 | 1.657 | 2,710,502 | -5,866 | 0.35% | 4,490,641 |
| 2021-07-21 | 2021-07-19 | 1.677 | 2,716,368 | +23,467 | 0.35% | 4,555,919 |
| 2021-07-20 | 2021-07-16 | 1.647 | 2,692,901 | +111,471 | 0.34% | 4,433,940 |
| 2021-07-19 | 2021-07-15 | 1.647 | 2,581,430 | +191,652 | 0.33% | 4,250,400 |
| 2021-07-16 | 2021-07-14 | 1.575 | 2,389,778 | -50,847 | 0.31% | 3,763,759 |
| 2021-07-15 | 2021-07-13 | 1.606 | 2,440,625 | +29,335 | 0.31% | 3,918,720 |
| 2021-07-13 | 2021-07-09 | 1.657 | 2,411,290 | +33,245 | 0.31% | 3,994,919 |
| 2021-07-12 | 2021-07-08 | 1.698 | 2,378,045 | +13,690 | 0.30% | 4,037,121 |
| 2021-07-09 | 2021-07-07 | 1.739 | 2,364,355 | -33,246 | 0.30% | 4,110,600 |
| 2021-07-08 | 2021-07-06 | 1.759 | 2,397,601 | +29,335 | 0.31% | 4,217,440 |
| 2021-07-07 | 2021-07-05 | 1.769 | 2,368,266 | -64,536 | 0.30% | 4,190,059 |
| 2021-07-06 | 2021-07-02 | 1.769 | 2,432,802 | +486,951 | 0.31% | 4,304,240 |
| 2021-07-05 | 2021-06-30 | 1.790 | 1,945,851 | +183,829 | 0.25% | 3,482,501 |
| 2021-07-02 | 2021-06-29 | 1.800 | 1,762,022 | -131,027 | 0.23% | 3,171,521 |
| 2021-06-30 | 2021-06-28 | 1.779 | 1,893,049 | +82,137 | 0.24% | 3,368,641 |
| 2021-06-29 | 2021-06-25 | 1.759 | 1,810,912 | -176,007 | 0.23% | 3,185,439 |
| 2021-06-28 | 2021-06-24 | 1.749 | 1,986,919 | +158,406 | 0.25% | 3,475,207 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,828,513 | +21,639 | 0.23% | 3,179,224 |
| 2021-06-24 | 2021-06-22 | 1.770 | 1,806,874 | -92,759 | 0.23% | 3,197,700 |
| 2021-06-23 | 2021-06-21 | 1.759 | 1,899,633 | +28,987 | 0.25% | 3,342,200 |
| 2021-06-22 | 2021-06-18 | 1.749 | 1,870,646 | +69,570 | 0.24% | 3,271,840 |
| 2021-06-21 | 2021-06-17 | 1.749 | 1,801,076 | -56,042 | 0.23% | 3,150,160 |
| 2021-06-18 | 2021-06-16 | 1.749 | 1,857,118 | +46,379 | 0.24% | 3,248,179 |
| 2021-06-17 | 2021-06-15 | 1.749 | 1,810,739 | -212,573 | 0.23% | 3,167,061 |
| 2021-06-16 | 2021-06-11 | 1.749 | 2,023,312 | +21,257 | 0.26% | 3,538,860 |
| 2021-06-15 | 2021-06-10 | 1.739 | 2,002,055 | +96,625 | 0.26% | 3,480,960 |
| 2021-06-11 | 2021-06-09 | 1.759 | 1,905,430 | -96,625 | 0.25% | 3,352,399 |
| 2021-06-10 | 2021-06-08 | 1.759 | 2,002,055 | +162,329 | 0.26% | 3,522,400 |
| 2021-06-09 | 2021-06-07 | 1.759 | 1,839,726 | -162,329 | 0.24% | 3,236,800 |
| 2021-06-08 | 2021-06-04 | 1.770 | 2,002,055 | +40,582 | 0.26% | 3,543,120 |
| 2021-06-07 | 2021-06-03 | 1.759 | 1,961,473 | +100,490 | 0.25% | 3,451,001 |
| 2021-06-04 | 2021-06-02 | 1.759 | 1,860,983 | -129,477 | 0.24% | 3,274,199 |
| 2021-06-03 | 2021-06-01 | 1.790 | 1,990,460 | -40,582 | 0.26% | 3,563,800 |
| 2021-06-02 | 2021-05-31 | 1.780 | 2,031,042 | +15,460 | 0.26% | 3,615,440 |
| 2021-06-01 | 2021-05-28 | 1.770 | 2,015,582 | +65,704 | 0.26% | 3,567,060 |
| 2021-05-31 | 2021-05-27 | 1.759 | 1,949,878 | +25,123 | 0.25% | 3,430,601 |
| 2021-05-28 | 2021-05-26 | 1.780 | 1,924,755 | +67,637 | 0.25% | 3,426,239 |
| 2021-05-27 | 2021-05-25 | 1.790 | 1,857,118 | -40,583 | 0.24% | 3,325,059 |
| 2021-05-26 | 2021-05-24 | 1.790 | 1,897,701 | -1,932 | 0.25% | 3,397,721 |
| 2021-05-25 | 2021-05-21 | 1.821 | 1,899,633 | -92,759 | 0.25% | 3,460,160 |
| 2021-05-24 | 2021-05-20 | 1.832 | 1,992,392 | +498,581 | 0.26% | 3,649,739 |
| 2021-05-21 | 2021-05-18 | 1.811 | 1,493,811 | -527,569 | 0.19% | 2,705,500 |
| 2021-05-20 | 2021-05-17 | 1.801 | 2,021,380 | -15,459 | 0.26% | 3,640,081 |
| 2021-05-18 | 2021-05-14 | 1.780 | 2,036,839 | -17,393 | 0.26% | 3,625,759 |
| 2021-05-17 | 2021-05-13 | 1.801 | 2,054,232 | +11,595 | 0.27% | 3,699,240 |
| 2021-05-14 | 2021-05-12 | 1.790 | 2,042,637 | +36,717 | 0.26% | 3,657,220 |
| 2021-05-13 | 2021-05-11 | 1.811 | 2,005,920 | -32,852 | 0.26% | 3,633,001 |
| 2021-05-12 | 2021-05-10 | 1.811 | 2,038,772 | +114,017 | 0.26% | 3,692,500 |
| 2021-05-11 | 2021-05-07 | 1.770 | 1,924,755 | +40,582 | 0.25% | 3,406,319 |
| 2021-05-10 | 2021-05-06 | 1.790 | 1,884,173 | +164,261 | 0.24% | 3,373,500 |
| 2021-05-07 | 2021-05-05 | 1.790 | 1,719,912 | +27,055 | 0.22% | 3,079,400 |
| 2021-05-06 | 2021-05-04 | 1.811 | 1,692,857 | -7,730 | 0.22% | 3,066,000 |
| 2021-05-05 | 2021-05-03 | 1.832 | 1,700,587 | -112,084 | 0.22% | 3,115,200 |
| 2021-04-29 | 2021-04-27 | 1.853 | 1,812,671 | -21,258 | 0.23% | 3,358,040 |
| 2021-04-28 | 2021-04-26 | 1.863 | 1,833,929 | -21,257 | 0.24% | 3,416,401 |
| 2021-04-27 | 2021-04-23 | 1.853 | 1,855,186 | -92,759 | 0.24% | 3,436,800 |
| 2021-04-26 | 2021-04-22 | 1.863 | 1,947,945 | +28,987 | 0.25% | 3,628,800 |
| 2021-04-23 | 2021-04-21 | 1.790 | 1,918,958 | -81,164 | 0.25% | 3,435,780 |
| 2021-04-22 | 2021-04-20 | 1.801 | 2,000,122 | -69,570 | 0.26% | 3,601,800 |
| 2021-04-21 | 2021-04-19 | 1.832 | 2,069,692 | -25,122 | 0.27% | 3,791,340 |
| 2021-04-20 | 2021-04-16 | 1.832 | 2,094,814 | +28,987 | 0.27% | 3,837,360 |
| 2021-04-19 | 2021-04-15 | 1.832 | 2,065,827 | +13,528 | 0.27% | 3,784,260 |
| 2021-04-16 | 2021-04-14 | 1.842 | 2,052,299 | +332,387 | 0.27% | 3,780,719 |
| 2021-04-15 | 2021-04-13 | 1.863 | 1,719,912 | +27,055 | 0.22% | 3,204,000 |
| 2021-04-14 | 2021-04-12 | 1.759 | 1,692,857 | +65,704 | 0.22% | 2,978,400 |
| 2021-04-13 | 2021-04-09 | 1.697 | 1,627,153 | -5,797 | 0.21% | 2,761,761 |
| 2021-04-12 | 2021-04-08 | 1.656 | 1,632,950 | +69,569 | 0.21% | 2,704,000 |
| 2021-04-09 | 2021-04-07 | 1.646 | 1,563,381 | +11,595 | 0.20% | 2,572,621 |
| 2021-04-07 | 2021-03-31 | 1.635 | 1,551,786 | +121,747 | 0.20% | 2,537,481 |
| 2021-03-31 | 2021-03-29 | 1.646 | 1,430,039 | +81,164 | 0.18% | 2,353,200 |
| 2021-03-30 | 2021-03-26 | 1.708 | 1,348,875 | -23,190 | 0.17% | 2,303,400 |
| 2021-03-29 | 2021-03-25 | 1.697 | 1,372,065 | +1,205,871 | 0.18% | 2,328,801 |
| 2021-03-26 | 2021-03-24 | 1.625 | 166,194 | -19,325 | 0.02% | 270,040 |
| 2021-03-25 | 2021-03-23 | 1.646 | 185,519 | -117,881 | 0.02% | 305,281 |
| 2021-03-19 | 2021-03-17 | 1.615 | 303,400 | -17,393 | 0.04% | 489,840 |
| 2021-03-09 | 2021-03-05 | 1.583 | 320,793 | +77,300 | 0.04% | 507,961 |
| 2021-03-01 | 2021-02-25 | 1.708 | 243,493 | -28,987 | 0.03% | 415,800 |
| 2021-02-26 | 2021-02-24 | 1.697 | 272,480 | -30,920 | 0.04% | 462,479 |
| 2021-02-25 | 2021-02-23 | 1.718 | 303,400 | -1,933 | 0.04% | 521,240 |
| 2021-02-24 | 2021-02-22 | 1.708 | 305,333 | -355,577 | 0.04% | 521,401 |
| 2021-02-17 | 2021-02-11 | 1.759 | 660,910 | +96,624 | 0.09% | 1,162,800 |
| 2021-02-16 | 2021-02-09 | 1.790 | 564,286 | -156,531 | 0.07% | 1,010,321 |
| 2021-02-10 | 2021-02-08 | 1.780 | 720,817 | +86,962 | 0.09% | 1,283,120 |
| 2021-02-09 | 2021-02-05 | 1.615 | 633,855 | +28,987 | 0.08% | 1,023,360 |
| 2021-02-08 | 2021-02-04 | 1.594 | 604,868 | +512,109 | 0.08% | 964,040 |
| 2021-02-05 | 2021-02-03 | 1.594 | 92,759 | -193,249 | 0.01% | 147,840 |
| 2021-01-29 | 2021-01-27 | 1.573 | 286,008 | -9,662 | 0.04% | 449,920 |
| 2021-01-26 | 2021-01-22 | 1.573 | 295,670 | -9,663 | 0.04% | 465,120 |
| 2021-01-21 | 2021-01-19 | 1.594 | 305,333 | -338,185 | 0.04% | 486,641 |
| 2021-01-12 | 2021-01-08 | 1.635 | 643,518 | -19,324 | 0.08% | 1,052,281 |
| 2021-01-11 | 2021-01-07 | 1.687 | 662,842 | +200,978 | 0.09% | 1,118,179 |
| 2021-01-08 | 2021-01-06 | 1.728 | 461,864 | +56,042 | 0.06% | 798,260 |
| 2021-01-07 | 2021-01-05 | 1.718 | 405,822 | -183,586 | 0.05% | 697,200 |
| 2021-01-04 | 2020-12-29 | 1.687 | 589,408 | +11,595 | 0.08% | 994,300 |
| 2020-12-30 | 2020-12-28 | 1.635 | 577,813 | +63,772 | 0.07% | 944,840 |
| 2020-12-29 | 2020-12-24 | 1.604 | 514,041 | +347,847 | 0.07% | 824,600 |
| 2020-12-22 | 2020-12-18 | 1.552 | 166,194 | -25,122 | 0.02% | 258,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 191,316 | -40,582 | 0.02% | 297,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 231,898 | +21,257 | 0.03% | 360,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 210,641 | -21,257 | 0.03% | 327,000 |
| 2020-12-16 | 2020-12-14 | 1.563 | 231,898 | -54,110 | 0.03% | 362,400 |
| 2020-12-15 | 2020-12-11 | 1.552 | 286,008 | +19,325 | 0.04% | 444,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 266,683 | +34,785 | 0.03% | 414,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 231,898 | -59,907 | 0.03% | 336,000 |
| 2020-12-10 | 2020-12-08 | 1.428 | 291,805 | +73,434 | 0.04% | 416,760 |
| 2020-12-09 | 2020-12-07 | 1.418 | 218,371 | -38,650 | 0.03% | 309,620 |
| 2020-12-08 | 2020-12-04 | 1.418 | 257,021 | +19,325 | 0.03% | 364,421 |
| 2020-12-07 | 2020-12-03 | 1.418 | 237,696 | +67,637 | 0.03% | 337,020 |
| 2020-12-04 | 2020-12-02 | 1.418 | 170,059 | -11,595 | 0.02% | 241,120 |
| 2020-12-03 | 2020-12-01 | 1.428 | 181,654 | -59,907 | 0.02% | 259,441 |
| 2020-12-02 | 2020-11-30 | 1.428 | 241,561 | -65,704 | 0.03% | 345,000 |
| 2020-12-01 | 2020-11-27 | 1.439 | 307,265 | +135,274 | 0.04% | 442,020 |
| 2020-11-30 | 2020-11-26 | 1.439 | 171,991 | -13,528 | 0.02% | 247,420 |
| 2020-11-27 | 2020-11-25 | 1.418 | 185,519 | +11,595 | 0.02% | 263,041 |
| 2020-11-26 | 2020-11-24 | 1.449 | 173,924 | +23,190 | 0.02% | 252,000 |
| 2020-11-25 | 2020-11-23 | 1.470 | 150,734 | -67,637 | 0.02% | 221,520 |
| 2020-11-24 | 2020-11-20 | 1.470 | 218,371 | +36,717 | 0.03% | 320,920 |
| 2020-11-20 | 2020-11-18 | 1.376 | 181,654 | +59,907 | 0.02% | 250,041 |
| 2020-10-28 | 2020-10-23 | 1.470 | 121,747 | -1,932 | 0.02% | 178,921 |
| 2020-10-19 | 2020-10-15 | 1.408 | 123,679 | -11,595 | 0.02% | 174,080 |
| 2020-10-14 | 2020-10-09 | 1.449 | 135,274 | +21,257 | 0.02% | 196,000 |
| 2020-09-22 | 2020-09-18 | 1.169 | 114,017 | -13,527 | 0.01% | 133,340 |
| 2020-09-21 | 2020-09-17 | 1.221 | 127,544 | +13,527 | 0.02% | 155,760 |
| 2020-09-18 | 2020-09-16 | 1.128 | 114,017 | +15,460 | 0.01% | 128,620 |
| 2020-07-10 | 2020-07-08 | 1.138 | 98,557 | +48,312 | 0.01% | 112,200 |
| 2020-07-08 | 2020-07-06 | 1.169 | 50,245 | -1,517,001 | 0.01% | 58,760 |
| 2020-06-22 | 2020-06-18 | 1.190 | 1,567,246 | -1,236,790 | 0.20% | 1,865,301 |
| 2020-06-18 | 2020-06-16 | 1.180 | 2,804,036 | -28,987 | 0.36% | 3,308,280 |
| 2020-06-15 | 2020-06-11 | 1.097 | 2,833,023 | -9,663 | 0.37% | 3,107,920 |
| 2020-06-12 | 2020-06-10 | 1.138 | 2,842,686 | +1,933 | 0.37% | 3,236,200 |
| 2020-06-08 | 2020-06-04 | 1.138 | 2,840,753 | -5,798 | 0.37% | 3,234,000 |
| 2020-06-03 | 2020-06-01 | 1.232 | 2,846,551 | -40,582 | 0.37% | 3,505,740 |
| 2020-05-26 | 2020-05-22 | 1.045 | 2,887,133 | -38,650 | 0.37% | 3,017,880 |
| 2020-05-25 | 2020-05-21 | 1.107 | 2,925,783 | -27,055 | 0.38% | 3,239,960 |
| 2020-05-22 | 2020-05-20 | 1.138 | 2,952,838 | -21,257 | 0.38% | 3,361,601 |
| 2020-05-21 | 2020-05-19 | 1.087 | 2,974,095 | -44,447 | 0.38% | 3,231,900 |
| 2020-05-19 | 2020-05-15 | 1.025 | 3,018,542 | -79,232 | 0.39% | 3,092,760 |
| 2020-05-18 | 2020-05-14 | 0.994 | 3,097,774 | +48,312 | 0.40% | 3,077,760 |
| 2020-05-15 | 2020-05-13 | 1.097 | 3,049,462 | +30,920 | 0.39% | 3,345,360 |
| 2020-05-14 | 2020-05-12 | 1.045 | 3,018,542 | -483,121 | 0.39% | 3,155,240 |
| 2020-05-13 | 2020-05-11 | 1.045 | 3,501,663 | +83,097 | 0.45% | 3,660,240 |
| 2020-05-12 | 2020-05-08 | 1.025 | 3,418,566 | +77,299 | 0.44% | 3,502,620 |
| 2020-05-11 | 2020-05-07 | 0.973 | 3,341,267 | -27,055 | 0.43% | 3,250,520 |
| 2020-05-08 | 2020-05-06 | 0.942 | 3,368,322 | -5,797 | 0.44% | 3,172,260 |
| 2020-05-05 | 2020-04-29 | 1.004 | 3,374,119 | -297,603 | 0.44% | 3,387,240 |
| 2020-05-04 | 2020-04-28 | 1.087 | 3,671,722 | +887,011 | 0.47% | 3,990,000 |
| 2020-04-29 | 2020-04-27 | 0.942 | 2,784,711 | -9,663 | 0.36% | 2,622,620 |
| 2020-04-28 | 2020-04-24 | 0.942 | 2,794,374 | -19,325 | 0.36% | 2,631,720 |
| 2020-04-24 | 2020-04-22 | 0.973 | 2,813,699 | +2,763,454 | 0.36% | 2,737,280 |
| 2020-04-23 | 2020-04-21 | 0.921 | 50,245 | -9,662 | 0.01% | 46,280 |
| 2020-04-22 | 2020-04-20 | 0.921 | 59,907 | -9,662 | 0.01% | 55,180 |
| 2020-04-21 | 2020-04-17 | 0.942 | 69,569 | -320,793 | 0.01% | 65,520 |
| 2020-04-20 | 2020-04-16 | 1.035 | 390,362 | +330,455 | 0.05% | 404,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 59,907 | 0.01% | 59,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy