History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,676,000 | +0 | 0.52% | 1,402,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,676,000 | +0 | 0.52% | 1,426,180 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,676,000 | +0 | 0.52% | 1,449,560 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,676,000 | +2,000 | 0.52% | 1,449,560 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,674,000 | +42,000 | 0.52% | 1,448,940 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,632,000 | -100,000 | 0.52% | 1,412,760 |
| 2025-09-26 | 2025-09-24 | 0.320 | 4,732,000 | +70,000 | 0.53% | 1,514,240 |
| 2025-09-25 | 2025-09-23 | 0.320 | 4,662,000 | -152,000 | 0.52% | 1,491,840 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,814,000 | -40,000 | 0.54% | 1,540,480 |
| 2025-09-11 | 2025-09-09 | 0.320 | 4,854,000 | -564,000 | 0.54% | 1,553,280 |
| 2025-09-10 | 2025-09-08 | 0.325 | 5,418,000 | -2,000 | 0.61% | 1,760,850 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,420,000 | +2,000 | 0.61% | 1,815,700 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,418,000 | -2,000 | 0.61% | 1,733,760 |
| 2025-08-27 | 2025-08-25 | 0.325 | 5,420,000 | -42,000 | 0.61% | 1,761,500 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,462,000 | -24,000 | 0.61% | 1,829,770 |
| 2025-08-22 | 2025-08-20 | 0.345 | 5,486,000 | +42,000 | 0.61% | 1,892,670 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,444,000 | +2,000 | 0.61% | 1,850,960 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,442,000 | +10,000 | 0.61% | 1,741,440 |
| 2025-08-18 | 2025-08-14 | 0.315 | 5,432,000 | -8,000 | 0.61% | 1,711,080 |
| 2025-08-14 | 2025-08-12 | 0.315 | 5,440,000 | +10,000 | 0.61% | 1,713,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 5,430,000 | -758,000 | 0.61% | 1,710,450 |
| 2025-08-12 | 2025-08-08 | 0.340 | 6,188,000 | +14,000 | 0.69% | 2,103,920 |
| 2025-08-11 | 2025-08-07 | 0.350 | 6,174,000 | +598,000 | 0.69% | 2,160,900 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,576,000 | +10,000 | 0.62% | 1,867,960 |
| 2025-08-06 | 2025-08-04 | 0.335 | 5,566,000 | +28,000 | 0.62% | 1,864,610 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,538,000 | -910,000 | 0.62% | 1,827,540 |
| 2025-08-04 | 2025-07-31 | 0.340 | 6,448,000 | -526,000 | 0.72% | 2,192,320 |
| 2025-07-31 | 2025-07-29 | 0.350 | 6,974,000 | -64,000 | 0.78% | 2,440,900 |
| 2025-07-30 | 2025-07-28 | 0.360 | 7,038,000 | +80,000 | 0.79% | 2,533,680 |
| 2025-07-28 | 2025-07-24 | 0.370 | 6,958,000 | +80,000 | 0.78% | 2,574,460 |
| 2025-07-25 | 2025-07-23 | 0.370 | 6,878,000 | +22,000 | 0.77% | 2,544,860 |
| 2025-07-24 | 2025-07-22 | 0.365 | 6,856,000 | -112,000 | 0.77% | 2,502,440 |
| 2025-07-23 | 2025-07-21 | 0.390 | 6,968,000 | -214,000 | 0.78% | 2,717,520 |
| 2025-07-22 | 2025-07-18 | 0.345 | 7,182,000 | +108,000 | 0.80% | 2,477,790 |
| 2025-07-21 | 2025-07-17 | 0.355 | 7,074,000 | +20,000 | 0.79% | 2,511,270 |
| 2025-07-17 | 2025-07-15 | 0.355 | 7,054,000 | +10,000 | 0.79% | 2,504,170 |
| 2025-07-15 | 2025-07-11 | 0.350 | 7,044,000 | +22,000 | 0.79% | 2,465,400 |
| 2025-07-14 | 2025-07-10 | 0.350 | 7,022,000 | +242,000 | 0.79% | 2,457,700 |
| 2025-07-10 | 2025-07-08 | 0.365 | 6,780,000 | -224,000 | 0.76% | 2,474,700 |
| 2025-07-07 | 2025-07-03 | 0.360 | 7,004,000 | +20,000 | 0.78% | 2,521,440 |
| 2025-07-03 | 2025-06-30 | 0.370 | 6,984,000 | -224,000 | 0.78% | 2,584,080 |
| 2025-07-02 | 2025-06-27 | 0.370 | 7,208,000 | +34,000 | 0.81% | 2,666,960 |
| 2025-06-30 | 2025-06-26 | 0.370 | 7,174,000 | +212,000 | 0.80% | 2,654,380 |
| 2025-06-27 | 2025-06-25 | 0.380 | 6,962,000 | +150,000 | 0.78% | 2,645,560 |
| 2025-06-26 | 2025-06-24 | 0.385 | 6,812,000 | +334,000 | 0.76% | 2,622,620 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,478,000 | +26,000 | 0.72% | 2,494,030 |
| 2025-06-24 | 2025-06-20 | 0.390 | 6,452,000 | +52,000 | 0.72% | 2,516,280 |
| 2025-06-23 | 2025-06-19 | 0.390 | 6,400,000 | +46,000 | 0.72% | 2,496,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 6,354,000 | +4,000 | 0.71% | 2,573,370 |
| 2025-06-19 | 2025-06-17 | 0.405 | 6,350,000 | +48,000 | 0.71% | 2,571,750 |
| 2025-06-18 | 2025-06-16 | 0.405 | 6,302,000 | +300,000 | 0.70% | 2,552,310 |
| 2025-06-17 | 2025-06-13 | 0.395 | 6,002,000 | +10,000 | 0.67% | 2,370,790 |
| 2025-06-16 | 2025-06-12 | 0.390 | 5,992,000 | -970,000 | 0.67% | 2,336,880 |
| 2025-06-13 | 2025-06-11 | 0.395 | 6,962,000 | +166,000 | 0.78% | 2,749,990 |
| 2025-06-12 | 2025-06-10 | 0.395 | 6,796,000 | +346,000 | 0.76% | 2,684,420 |
| 2025-06-11 | 2025-06-09 | 0.405 | 6,450,000 | -376,000 | 0.72% | 2,612,250 |
| 2025-06-09 | 2025-06-05 | 0.400 | 6,826,000 | +28,000 | 0.76% | 2,730,400 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,798,000 | -18,000 | 0.76% | 2,753,190 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,816,000 | +264,000 | 0.76% | 2,862,720 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,552,000 | +50,000 | 0.73% | 2,817,360 |
| 2025-06-02 | 2025-05-29 | 0.435 | 6,502,000 | +16,000 | 0.73% | 2,828,370 |
| 2025-05-30 | 2025-05-28 | 0.435 | 6,486,000 | -108,000 | 0.73% | 2,821,410 |
| 2025-05-29 | 2025-05-27 | 0.435 | 6,594,000 | +42,000 | 0.74% | 2,868,390 |
| 2025-05-28 | 2025-05-26 | 0.440 | 6,552,000 | -52,000 | 0.73% | 2,882,880 |
| 2025-05-27 | 2025-05-23 | 0.450 | 6,604,000 | -16,000 | 0.74% | 2,971,800 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,620,000 | +70,000 | 0.74% | 2,979,000 |
| 2025-05-23 | 2025-05-21 | 0.450 | 6,550,000 | -210,000 | 0.73% | 2,947,500 |
| 2025-05-22 | 2025-05-20 | 0.455 | 6,760,000 | +394,000 | 0.76% | 3,075,800 |
| 2025-05-21 | 2025-05-19 | 0.440 | 6,366,000 | +112,000 | 0.80% | 2,801,040 |
| 2025-05-20 | 2025-05-16 | 0.440 | 6,254,000 | +170,000 | 0.78% | 2,751,760 |
| 2025-05-19 | 2025-05-15 | 0.445 | 6,084,000 | +688,000 | 0.76% | 2,707,380 |
| 2025-05-16 | 2025-05-14 | 0.440 | 5,396,000 | +800,000 | 0.67% | 2,374,240 |
| 2025-05-15 | 2025-05-13 | 0.450 | 4,596,000 | +550,000 | 0.57% | 2,068,200 |
| 2025-05-14 | 2025-05-12 | 0.435 | 4,046,000 | -4,000 | 0.51% | 1,760,010 |
| 2025-05-13 | 2025-05-09 | 0.445 | 4,050,000 | -2,000 | 0.51% | 1,802,250 |
| 2025-05-12 | 2025-05-08 | 0.455 | 4,052,000 | +78,000 | 0.51% | 1,843,660 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,974,000 | -64,000 | 0.50% | 1,748,560 |
| 2025-05-08 | 2025-05-06 | 0.450 | 4,038,000 | -130,000 | 0.50% | 1,817,100 |
| 2025-05-07 | 2025-05-02 | 0.465 | 4,168,000 | -144,000 | 0.52% | 1,938,120 |
| 2025-05-06 | 2025-04-30 | 0.500 | 4,312,000 | +1,784,000 | 0.54% | 2,156,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,528,000 | -152,000 | 0.32% | 1,011,200 |
| 2025-04-30 | 2025-04-28 | 0.425 | 2,680,000 | -168,000 | 0.34% | 1,139,000 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,848,000 | +102,000 | 0.36% | 1,295,840 |
| 2025-04-28 | 2025-04-24 | 0.445 | 2,746,000 | +90,000 | 0.34% | 1,221,970 |
| 2025-04-25 | 2025-04-23 | 0.425 | 2,656,000 | -180,000 | 0.33% | 1,128,800 |
| 2025-04-24 | 2025-04-22 | 0.485 | 2,836,000 | -1,340,000 | 0.35% | 1,375,460 |
| 2025-04-23 | 2025-04-17 | 0.530 | 4,176,000 | -3,776,000 | 0.52% | 2,213,280 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,952,000 | +7,814,000 | 0.99% | 2,385,600 |
| 2025-04-15 | 2025-04-11 | 3.350 | 138,000 | +10,000 | 0.02% | 462,300 |
| 2025-04-11 | 2025-04-09 | 3.460 | 128,000 | +8,000 | 0.02% | 442,880 |
| 2025-04-07 | 2025-04-02 | 3.540 | 120,000 | -2,000 | 0.01% | 424,800 |
| 2025-04-03 | 2025-04-01 | 3.530 | 122,000 | +2,000 | 0.02% | 430,660 |
| 2025-03-04 | 2025-02-28 | 3.650 | 120,000 | -24,000 | 0.01% | 438,000 |
| 2025-02-04 | 2025-01-28 | 3.430 | 144,000 | +10,000 | 0.02% | 493,920 |
| 2025-01-24 | 2025-01-22 | 3.380 | 134,000 | +10,000 | 0.02% | 452,920 |
| 2024-12-18 | 2024-12-16 | 3.430 | 124,000 | +4,000 | 0.02% | 425,320 |
| 2024-12-13 | 2024-12-11 | 3.440 | 120,000 | +6,000 | 0.01% | 412,800 |
| 2024-12-11 | 2024-12-09 | 3.480 | 114,000 | +6,000 | 0.01% | 396,720 |
| 2024-12-06 | 2024-12-04 | 3.480 | 108,000 | +4,000 | 0.01% | 375,840 |
| 2024-12-02 | 2024-11-28 | 3.500 | 104,000 | +10,000 | 0.01% | 364,000 |
| 2024-11-18 | 2024-11-14 | 3.620 | 94,000 | +10,000 | 0.01% | 340,280 |
| 2024-11-11 | 2024-11-07 | 3.660 | 84,000 | -4,000 | 0.01% | 307,440 |
| 2024-11-08 | 2024-11-06 | 3.660 | 88,000 | -12,000 | 0.01% | 322,080 |
| 2024-11-05 | 2024-11-01 | 3.660 | 100,000 | -108,000 | 0.01% | 366,000 |
| 2024-11-04 | 2024-10-31 | 3.840 | 208,000 | +2,000 | 0.03% | 798,720 |
| 2024-10-31 | 2024-10-29 | 3.660 | 206,000 | +146,000 | 0.03% | 753,960 |
| 2024-10-29 | 2024-10-25 | 3.660 | 60,000 | +30,000 | 0.01% | 219,600 |
| 2024-10-25 | 2024-10-23 | 3.650 | 30,000 | +30,000 | 0.00% | 109,500 |
| 2024-09-30 | 2024-09-26 | 3.700 | 0 | -6,000 | ||
| 2024-08-28 | 2024-08-26 | 3.770 | 6,000 | -34,000 | 0.00% | 22,620 |
| 2024-08-08 | 2024-08-06 | 3.800 | 40,000 | -264,000 | 0.01% | 152,000 |
| 2024-08-07 | 2024-08-05 | 3.800 | 304,000 | -156,000 | 0.04% | 1,155,200 |
| 2024-07-31 | 2024-07-29 | 3.900 | 460,000 | +34,000 | 0.06% | 1,794,000 |
| 2024-07-25 | 2024-07-23 | 3.810 | 426,000 | -26,000 | 0.05% | 1,623,060 |
| 2024-07-18 | 2024-07-16 | 3.800 | 452,000 | +26,000 | 0.06% | 1,717,600 |
| 2024-06-11 | 2024-06-06 | 3.936 | 426,000 | +3,843 | 0.05% | 1,676,523 |
| 2024-04-11 | 2024-04-09 | 4.087 | 422,157 | -1,982 | 0.05% | 1,725,299 |
| 2024-04-08 | 2024-04-03 | 4.117 | 424,139 | +1,982 | 0.05% | 1,746,239 |
| 2024-04-05 | 2024-04-02 | 4.087 | 422,157 | -112,972 | 0.05% | 1,725,299 |
| 2024-04-02 | 2024-03-27 | 4.269 | 535,129 | -1,982 | 0.07% | 2,284,201 |
| 2024-03-26 | 2024-03-22 | 4.289 | 537,111 | -3,964 | 0.07% | 2,303,501 |
| 2024-03-15 | 2024-03-13 | 4.289 | 541,075 | -3,964 | 0.07% | 2,320,501 |
| 2024-02-27 | 2024-02-23 | 4.642 | 545,039 | +118,918 | 0.07% | 2,530,002 |
| 2024-02-07 | 2024-02-05 | 4.945 | 426,121 | -1,982 | 0.05% | 2,106,999 |
| 2024-02-06 | 2024-02-02 | 4.945 | 428,103 | -15,856 | 0.05% | 2,116,800 |
| 2024-02-05 | 2024-02-01 | 5.076 | 443,959 | +17,838 | 0.06% | 2,253,441 |
| 2024-02-02 | 2024-01-31 | 5.944 | 426,121 | -3,964 | 0.05% | 2,532,699 |
| 2024-01-10 | 2024-01-08 | 4.612 | 430,085 | -31,711 | 0.05% | 1,983,380 |
| 2024-01-05 | 2024-01-03 | 4.672 | 461,796 | -1,982 | 0.06% | 2,157,578 |
| 2024-01-04 | 2024-01-02 | 4.662 | 463,778 | -1,982 | 0.06% | 2,162,158 |
| 2024-01-02 | 2023-12-28 | 4.642 | 465,760 | -39,639 | 0.06% | 2,161,999 |
| 2023-12-19 | 2023-12-15 | 4.834 | 505,399 | -49,549 | 0.06% | 2,442,898 |
| 2023-12-18 | 2023-12-14 | 4.783 | 554,948 | -59,459 | 0.07% | 2,654,398 |
| 2023-11-20 | 2023-11-16 | 4.914 | 614,407 | -1,982 | 0.08% | 3,019,399 |
| 2023-10-18 | 2023-10-16 | 5.046 | 616,389 | -7,928 | 0.08% | 3,109,999 |
| 2023-10-11 | 2023-10-09 | 5.081 | 624,317 | +7,928 | 0.08% | 3,172,205 |
| 2023-10-10 | 2023-10-06 | 5.081 | 616,389 | +4,315 | 0.08% | 3,131,923 |
| 2023-09-21 | 2023-09-19 | 5.081 | 612,074 | +3,936 | 0.08% | 3,109,998 |
| 2023-08-15 | 2023-08-11 | 5.091 | 608,138 | +1,968 | 0.08% | 3,096,179 |
| 2023-08-14 | 2023-08-10 | 5.081 | 606,170 | -1,968 | 0.08% | 3,079,999 |
| 2023-08-07 | 2023-08-03 | 5.142 | 608,138 | -1,968 | 0.08% | 3,127,079 |
| 2023-08-03 | 2023-08-01 | 5.467 | 610,106 | +39,361 | 0.08% | 3,335,598 |
| 2023-07-12 | 2023-07-10 | 4.837 | 570,745 | -1,968 | 0.07% | 2,760,802 |
| 2023-07-05 | 2023-07-03 | 4.868 | 572,713 | -35,425 | 0.07% | 2,787,781 |
| 2023-06-29 | 2023-06-27 | 5.010 | 608,138 | -15,745 | 0.08% | 3,046,739 |
| 2023-06-27 | 2023-06-23 | 5.386 | 623,883 | -1,968 | 0.08% | 3,360,200 |
| 2023-06-20 | 2023-06-16 | 5.162 | 625,851 | +19,681 | 0.08% | 3,230,880 |
| 2023-06-12 | 2023-06-08 | 4.807 | 606,170 | +3,836 | 0.08% | 2,913,640 |
| 2023-06-07 | 2023-06-05 | 4.837 | 602,334 | +31,290 | 0.08% | 2,913,682 |
| 2023-05-29 | 2023-05-24 | 4.848 | 571,044 | -3,911 | 0.07% | 2,768,162 |
| 2023-05-25 | 2023-05-23 | 4.827 | 574,955 | +3,911 | 0.07% | 2,775,361 |
| 2023-05-24 | 2023-05-22 | 4.868 | 571,044 | -13,689 | 0.07% | 2,779,842 |
| 2023-05-22 | 2023-05-18 | 4.878 | 584,733 | -9,778 | 0.07% | 2,852,460 |
| 2023-05-18 | 2023-05-16 | 4.858 | 594,511 | -1,956 | 0.08% | 2,887,999 |
| 2023-05-17 | 2023-05-15 | 4.929 | 596,467 | -9,778 | 0.08% | 2,940,201 |
| 2023-05-11 | 2023-05-09 | 4.848 | 606,245 | -1,956 | 0.08% | 2,938,800 |
| 2023-05-02 | 2023-04-27 | 4.909 | 608,201 | -1,955 | 0.08% | 2,985,602 |
| 2023-04-26 | 2023-04-24 | 4.970 | 610,156 | -9,778 | 0.08% | 3,032,639 |
| 2023-04-25 | 2023-04-21 | 5.093 | 619,934 | +1,955 | 0.08% | 3,157,318 |
| 2023-04-20 | 2023-04-18 | 4.878 | 617,979 | -9,778 | 0.08% | 3,014,641 |
| 2023-04-19 | 2023-04-17 | 4.940 | 627,757 | -9,778 | 0.08% | 3,100,861 |
| 2023-04-17 | 2023-04-13 | 5.113 | 637,535 | -19,556 | 0.08% | 3,260,000 |
| 2023-04-11 | 2023-04-04 | 5.216 | 657,091 | -13,690 | 0.08% | 3,427,199 |
| 2023-04-06 | 2023-04-03 | 5.195 | 670,781 | -3,911 | 0.09% | 3,484,882 |
| 2023-04-04 | 2023-03-31 | 5.390 | 674,692 | -5,867 | 0.09% | 3,636,300 |
| 2023-03-29 | 2023-03-27 | 5.512 | 680,559 | -11,734 | 0.09% | 3,751,441 |
| 2023-03-24 | 2023-03-22 | 5.328 | 692,293 | -3,911 | 0.09% | 3,688,682 |
| 2023-03-23 | 2023-03-21 | 5.768 | 696,204 | -9,778 | 0.09% | 4,015,681 |
| 2023-03-22 | 2023-03-20 | 5.359 | 705,982 | -3,911 | 0.09% | 3,783,280 |
| 2023-03-21 | 2023-03-17 | 5.471 | 709,893 | -9,778 | 0.09% | 3,884,099 |
| 2023-03-17 | 2023-03-15 | 5.696 | 719,671 | -5,867 | 0.09% | 4,099,518 |
| 2023-03-16 | 2023-03-14 | 5.727 | 725,538 | +5,867 | 0.09% | 4,155,198 |
| 2023-03-14 | 2023-03-10 | 5.615 | 719,671 | -9,779 | 0.09% | 4,040,638 |
| 2023-03-13 | 2023-03-09 | 5.625 | 729,450 | -1,955 | 0.09% | 4,103,003 |
| 2023-03-09 | 2023-03-07 | 6.054 | 731,405 | -5,867 | 0.09% | 4,428,159 |
| 2023-03-08 | 2023-03-06 | 6.330 | 737,272 | -3,911 | 0.09% | 4,667,260 |
| 2023-03-07 | 2023-03-03 | 6.013 | 741,183 | -7,823 | 0.09% | 4,457,038 |
| 2023-03-03 | 2023-03-01 | 5.604 | 749,006 | +7,823 | 0.10% | 4,197,681 |
| 2023-03-01 | 2023-02-27 | 5.318 | 741,183 | -44,980 | 0.09% | 3,941,598 |
| 2023-02-28 | 2023-02-24 | 5.103 | 786,163 | +29,335 | 0.10% | 4,011,961 |
| 2023-02-27 | 2023-02-23 | 4.265 | 756,828 | -15,645 | 0.10% | 3,227,578 |
| 2023-02-24 | 2023-02-22 | 4.224 | 772,473 | -9,779 | 0.10% | 3,262,698 |
| 2023-02-23 | 2023-02-21 | 3.682 | 782,252 | -17,600 | 0.10% | 2,880,002 |
| 2023-02-22 | 2023-02-20 | 4.142 | 799,852 | -52,802 | 0.10% | 3,312,899 |
| 2023-02-21 | 2023-02-17 | 3.988 | 852,654 | +39,112 | 0.11% | 3,400,799 |
| 2023-02-20 | 2023-02-16 | 3.406 | 813,542 | -17,600 | 0.10% | 2,770,561 |
| 2023-02-17 | 2023-02-15 | 3.211 | 831,142 | -15,645 | 0.11% | 2,668,999 |
| 2023-02-15 | 2023-02-13 | 3.191 | 846,787 | -1,956 | 0.11% | 2,701,919 |
| 2023-02-10 | 2023-02-08 | 2.761 | 848,743 | +7,823 | 0.11% | 2,343,600 |
| 2023-02-09 | 2023-02-07 | 2.761 | 840,920 | +13,689 | 0.11% | 2,321,999 |
| 2023-02-08 | 2023-02-06 | 2.792 | 827,231 | +1,956 | 0.11% | 2,309,580 |
| 2023-02-06 | 2023-02-02 | 2.516 | 825,275 | +3,911 | 0.11% | 2,076,239 |
| 2023-02-01 | 2023-01-30 | 2.454 | 821,364 | -9,778 | 0.10% | 2,016,000 |
| 2023-01-31 | 2023-01-27 | 2.434 | 831,142 | -17,601 | 0.11% | 2,022,999 |
| 2023-01-19 | 2023-01-17 | 2.219 | 848,743 | -3,911 | 0.11% | 1,883,560 |
| 2023-01-18 | 2023-01-16 | 2.178 | 852,654 | +17,600 | 0.11% | 1,857,360 |
| 2023-01-11 | 2023-01-09 | 2.260 | 835,054 | -7,822 | 0.11% | 1,887,341 |
| 2023-01-09 | 2023-01-05 | 2.424 | 842,876 | -21,512 | 0.11% | 2,042,940 |
| 2023-01-06 | 2023-01-04 | 2.577 | 864,388 | +19,556 | 0.11% | 2,227,680 |
| 2023-01-05 | 2023-01-03 | 2.495 | 844,832 | +19,557 | 0.11% | 2,108,161 |
| 2022-12-15 | 2022-12-13 | 2.148 | 825,275 | -3,912 | 0.11% | 1,772,399 |
| 2022-12-14 | 2022-12-12 | 2.219 | 829,187 | +3,912 | 0.11% | 1,840,161 |
| 2022-12-07 | 2022-12-05 | 2.148 | 825,275 | +3,911 | 0.11% | 1,772,399 |
| 2022-12-06 | 2022-12-02 | 2.148 | 821,364 | +3,911 | 0.10% | 1,764,000 |
| 2022-12-05 | 2022-12-01 | 2.137 | 817,453 | +15,645 | 0.10% | 1,747,240 |
| 2022-12-02 | 2022-11-30 | 2.045 | 801,808 | +15,645 | 0.10% | 1,640,000 |
| 2022-12-01 | 2022-11-29 | 2.066 | 786,163 | +15,645 | 0.10% | 1,624,080 |
| 2022-11-29 | 2022-11-25 | 2.066 | 770,518 | +11,734 | 0.10% | 1,591,761 |
| 2022-11-28 | 2022-11-24 | 2.076 | 758,784 | +15,645 | 0.10% | 1,575,280 |
| 2022-11-25 | 2022-11-23 | 2.086 | 743,139 | +15,645 | 0.10% | 1,550,400 |
| 2022-11-23 | 2022-11-21 | 2.045 | 727,494 | -56,713 | 0.09% | 1,488,000 |
| 2022-11-22 | 2022-11-18 | 2.045 | 784,207 | +15,645 | 0.10% | 1,604,000 |
| 2022-11-18 | 2022-11-16 | 2.086 | 768,562 | +15,645 | 0.10% | 1,603,440 |
| 2022-11-17 | 2022-11-15 | 2.107 | 752,917 | +13,689 | 0.10% | 1,586,200 |
| 2022-11-16 | 2022-11-14 | 2.076 | 739,228 | +7,823 | 0.09% | 1,534,681 |
| 2022-11-15 | 2022-11-11 | 2.045 | 731,405 | +25,423 | 0.09% | 1,496,000 |
| 2022-11-10 | 2022-11-08 | 1.851 | 705,982 | +17,601 | 0.09% | 1,306,820 |
| 2022-11-09 | 2022-11-07 | 1.882 | 688,381 | +15,645 | 0.09% | 1,295,359 |
| 2022-11-08 | 2022-11-04 | 1.861 | 672,736 | +15,645 | 0.09% | 1,252,159 |
| 2022-11-07 | 2022-11-03 | 1.892 | 657,091 | +9,778 | 0.08% | 1,243,199 |
| 2022-11-02 | 2022-10-31 | 1.831 | 647,313 | +17,601 | 0.08% | 1,184,980 |
| 2022-10-31 | 2022-10-27 | 1.810 | 629,712 | +3,911 | 0.08% | 1,139,879 |
| 2022-10-28 | 2022-10-26 | 1.677 | 625,801 | -1,956 | 0.08% | 1,049,600 |
| 2022-10-26 | 2022-10-24 | 1.575 | 627,757 | +7,823 | 0.08% | 988,680 |
| 2022-10-25 | 2022-10-21 | 1.534 | 619,934 | +1,955 | 0.08% | 950,999 |
| 2022-10-13 | 2022-10-11 | 1.534 | 617,979 | -19,556 | 0.08% | 948,000 |
| 2022-09-28 | 2022-09-26 | 1.585 | 637,535 | +56,713 | 0.08% | 1,010,600 |
| 2022-09-22 | 2022-09-20 | 1.544 | 580,822 | +19,557 | 0.07% | 896,940 |
| 2022-01-14 | 2022-01-12 | 1.207 | 561,265 | -3,912 | 0.07% | 677,319 |
| 2021-09-21 | 2021-09-17 | 1.493 | 565,177 | -1,955 | 0.07% | 843,880 |
| 2021-09-09 | 2021-09-07 | 1.503 | 567,132 | +1,955 | 0.07% | 852,599 |
| 2021-08-13 | 2021-08-11 | 1.575 | 565,177 | -19,556 | 0.07% | 890,120 |
| 2021-08-10 | 2021-08-06 | 1.606 | 584,733 | -1,956 | 0.07% | 938,860 |
| 2021-08-06 | 2021-08-04 | 1.616 | 586,689 | -9,778 | 0.08% | 948,001 |
| 2021-08-05 | 2021-08-03 | 1.647 | 596,467 | -33,245 | 0.08% | 982,100 |
| 2021-08-02 | 2021-07-29 | 1.647 | 629,712 | +33,245 | 0.08% | 1,036,839 |
| 2021-07-30 | 2021-07-28 | 1.626 | 596,467 | -1,955 | 0.08% | 969,900 |
| 2021-07-29 | 2021-07-27 | 1.585 | 598,422 | +7,822 | 0.08% | 948,599 |
| 2021-07-28 | 2021-07-26 | 1.636 | 590,600 | -43,024 | 0.08% | 966,400 |
| 2021-07-27 | 2021-07-23 | 1.657 | 633,624 | -33,245 | 0.08% | 1,049,760 |
| 2021-07-23 | 2021-07-21 | 1.657 | 666,869 | -39,113 | 0.09% | 1,104,839 |
| 2021-07-21 | 2021-07-19 | 1.677 | 705,982 | -33,246 | 0.09% | 1,184,080 |
| 2021-07-20 | 2021-07-16 | 1.647 | 739,228 | -109,515 | 0.09% | 1,217,161 |
| 2021-07-19 | 2021-07-15 | 1.647 | 848,743 | +72,358 | 0.11% | 1,397,480 |
| 2021-07-15 | 2021-07-13 | 1.606 | 776,385 | +3,912 | 0.10% | 1,246,581 |
| 2021-07-14 | 2021-07-12 | 1.647 | 772,473 | -33,246 | 0.10% | 1,271,899 |
| 2021-07-12 | 2021-07-08 | 1.698 | 805,719 | +1,956 | 0.10% | 1,367,840 |
| 2021-07-09 | 2021-07-07 | 1.739 | 803,763 | +5,866 | 0.10% | 1,397,399 |
| 2021-06-25 | 2021-06-23 | 1.739 | 797,897 | +9,443 | 0.10% | 1,387,298 |
| 2021-06-23 | 2021-06-21 | 1.759 | 788,454 | -15,460 | 0.10% | 1,387,200 |
| 2021-06-22 | 2021-06-18 | 1.749 | 803,914 | -1,932 | 0.10% | 1,406,080 |
| 2021-06-18 | 2021-06-16 | 1.749 | 805,846 | -1,933 | 0.10% | 1,409,459 |
| 2021-06-08 | 2021-06-04 | 1.770 | 807,779 | -3,865 | 0.10% | 1,429,560 |
| 2021-06-03 | 2021-06-01 | 1.790 | 811,644 | +15,460 | 0.11% | 1,453,200 |
| 2021-06-01 | 2021-05-28 | 1.770 | 796,184 | -15,460 | 0.10% | 1,409,040 |
| 2021-05-31 | 2021-05-27 | 1.759 | 811,644 | +17,393 | 0.11% | 1,428,000 |
| 2021-05-24 | 2021-05-20 | 1.832 | 794,251 | -15,460 | 0.10% | 1,454,939 |
| 2021-05-20 | 2021-05-17 | 1.801 | 809,711 | +15,460 | 0.10% | 1,458,119 |
| 2021-05-11 | 2021-05-07 | 1.770 | 794,251 | -5,798 | 0.10% | 1,405,619 |
| 2021-05-10 | 2021-05-06 | 1.790 | 800,049 | +5,798 | 0.10% | 1,432,440 |
| 2021-05-05 | 2021-05-03 | 1.832 | 794,251 | -7,730 | 0.10% | 1,454,939 |
| 2021-05-04 | 2021-04-30 | 1.832 | 801,981 | -5,798 | 0.10% | 1,469,099 |
| 2021-05-03 | 2021-04-29 | 1.780 | 807,779 | +13,528 | 0.10% | 1,437,920 |
| 2021-04-27 | 2021-04-23 | 1.853 | 794,251 | +19,324 | 0.10% | 1,471,379 |
| 2021-04-22 | 2021-04-20 | 1.801 | 774,927 | +21,258 | 0.10% | 1,395,481 |
| 2021-04-21 | 2021-04-19 | 1.832 | 753,669 | +21,257 | 0.10% | 1,380,600 |
| 2021-04-20 | 2021-04-16 | 1.832 | 732,412 | -15,460 | 0.09% | 1,341,660 |
| 2021-04-19 | 2021-04-15 | 1.832 | 747,872 | +19,325 | 0.10% | 1,369,980 |
| 2021-04-15 | 2021-04-13 | 1.863 | 728,547 | -81,164 | 0.09% | 1,357,200 |
| 2021-04-14 | 2021-04-12 | 1.759 | 809,711 | -3,865 | 0.10% | 1,424,599 |
| 2021-04-13 | 2021-04-09 | 1.697 | 813,576 | +3,865 | 0.11% | 1,380,879 |
| 2021-04-12 | 2021-04-08 | 1.656 | 809,711 | -1,933 | 0.10% | 1,340,799 |
| 2021-04-09 | 2021-04-07 | 1.646 | 811,644 | -13,527 | 0.11% | 1,335,600 |
| 2021-04-08 | 2021-04-01 | 1.635 | 825,171 | +13,527 | 0.11% | 1,349,320 |
| 2021-03-31 | 2021-03-29 | 1.646 | 811,644 | +21,258 | 0.11% | 1,335,600 |
| 2021-03-17 | 2021-03-15 | 1.635 | 790,386 | -54,110 | 0.10% | 1,292,439 |
| 2021-03-08 | 2021-03-04 | 1.646 | 844,496 | -1,933 | 0.11% | 1,389,660 |
| 2021-03-05 | 2021-03-03 | 1.656 | 846,429 | -5,797 | 0.11% | 1,401,601 |
| 2021-03-02 | 2021-02-26 | 1.646 | 852,226 | -13,527 | 0.11% | 1,402,380 |
| 2021-02-24 | 2021-02-22 | 1.708 | 865,753 | -1,933 | 0.11% | 1,478,399 |
| 2021-02-23 | 2021-02-19 | 1.749 | 867,686 | -36,717 | 0.11% | 1,517,620 |
| 2021-02-22 | 2021-02-18 | 1.708 | 904,403 | +13,527 | 0.12% | 1,544,400 |
| 2021-02-17 | 2021-02-11 | 1.759 | 890,876 | +9,663 | 0.12% | 1,567,401 |
| 2021-02-16 | 2021-02-09 | 1.790 | 881,213 | +5,797 | 0.11% | 1,577,759 |
| 2021-02-10 | 2021-02-08 | 1.780 | 875,416 | -3,865 | 0.11% | 1,558,320 |
| 2021-02-08 | 2021-02-04 | 1.594 | 879,281 | -48,312 | 0.11% | 1,401,400 |
| 2021-02-05 | 2021-02-03 | 1.594 | 927,593 | +46,380 | 0.12% | 1,478,400 |
| 2021-02-04 | 2021-02-02 | 1.604 | 881,213 | -3,865 | 0.11% | 1,413,600 |
| 2021-02-02 | 2021-01-29 | 1.594 | 885,078 | -3,865 | 0.11% | 1,410,640 |
| 2021-02-01 | 2021-01-28 | 1.573 | 888,943 | +1,932 | 0.11% | 1,398,400 |
| 2021-01-29 | 2021-01-27 | 1.573 | 887,011 | +1,933 | 0.11% | 1,395,360 |
| 2021-01-25 | 2021-01-21 | 1.583 | 885,078 | +3,865 | 0.11% | 1,401,480 |
| 2021-01-19 | 2021-01-15 | 1.625 | 881,213 | +5,797 | 0.11% | 1,431,840 |
| 2021-01-08 | 2021-01-06 | 1.728 | 875,416 | -28,987 | 0.11% | 1,513,020 |
| 2021-01-07 | 2021-01-05 | 1.718 | 904,403 | -67,637 | 0.12% | 1,553,760 |
| 2021-01-06 | 2021-01-04 | 1.677 | 972,040 | +9,662 | 0.13% | 1,629,720 |
| 2021-01-05 | 2020-12-31 | 1.697 | 962,378 | -189,383 | 0.12% | 1,633,441 |
| 2021-01-04 | 2020-12-29 | 1.687 | 1,151,761 | -67,637 | 0.15% | 1,942,960 |
| 2020-12-30 | 2020-12-28 | 1.635 | 1,219,398 | +7,730 | 0.16% | 1,993,960 |
| 2020-12-29 | 2020-12-24 | 1.604 | 1,211,668 | +235,763 | 0.16% | 1,943,700 |
| 2020-12-28 | 2020-12-22 | 1.532 | 975,905 | -15,460 | 0.13% | 1,494,800 |
| 2020-12-18 | 2020-12-16 | 1.552 | 991,365 | -7,730 | 0.13% | 1,539,000 |
| 2020-12-15 | 2020-12-11 | 1.552 | 999,095 | +11,595 | 0.13% | 1,551,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 987,500 | +152,666 | 0.13% | 1,533,000 |
| 2020-12-03 | 2020-12-01 | 1.428 | 834,834 | +3,865 | 0.11% | 1,192,321 |
| 2020-11-27 | 2020-11-25 | 1.418 | 830,969 | -3,865 | 0.11% | 1,178,200 |
| 2020-11-24 | 2020-11-20 | 1.470 | 834,834 | -1,932 | 0.11% | 1,226,881 |
| 2020-11-13 | 2020-11-11 | 1.428 | 836,766 | -46,380 | 0.11% | 1,195,080 |
| 2020-11-10 | 2020-11-06 | 1.449 | 883,146 | +25,123 | 0.11% | 1,279,600 |
| 2020-11-06 | 2020-11-04 | 1.439 | 858,023 | +25,122 | 0.11% | 1,234,319 |
| 2020-11-04 | 2020-11-02 | 1.439 | 832,901 | +21,257 | 0.11% | 1,198,180 |
| 2020-11-03 | 2020-10-30 | 1.459 | 811,644 | -21,257 | 0.11% | 1,184,400 |
| 2020-10-30 | 2020-10-28 | 1.470 | 832,901 | -1,933 | 0.11% | 1,224,040 |
| 2020-10-29 | 2020-10-27 | 1.439 | 834,834 | +25,123 | 0.11% | 1,200,961 |
| 2020-10-28 | 2020-10-23 | 1.470 | 809,711 | -48,312 | 0.10% | 1,189,960 |
| 2020-10-27 | 2020-10-22 | 1.418 | 858,023 | +15,459 | 0.11% | 1,216,559 |
| 2020-10-23 | 2020-10-21 | 1.449 | 842,564 | +17,393 | 0.11% | 1,220,801 |
| 2020-10-22 | 2020-10-20 | 1.490 | 825,171 | +50,244 | 0.11% | 1,229,760 |
| 2020-10-21 | 2020-10-19 | 1.428 | 774,927 | -21,257 | 0.10% | 1,106,761 |
| 2020-10-19 | 2020-10-15 | 1.408 | 796,184 | -21,257 | 0.10% | 1,120,640 |
| 2020-10-16 | 2020-10-14 | 1.428 | 817,441 | -121,747 | 0.11% | 1,167,480 |
| 2020-10-15 | 2020-10-12 | 1.470 | 939,188 | +7,730 | 0.12% | 1,380,240 |
| 2020-10-14 | 2020-10-09 | 1.449 | 931,458 | +139,139 | 0.12% | 1,349,600 |
| 2020-10-09 | 2020-10-07 | 1.252 | 792,319 | -1,932 | 0.10% | 992,200 |
| 2020-10-08 | 2020-10-06 | 1.273 | 794,251 | -1,933 | 0.10% | 1,011,059 |
| 2020-09-30 | 2020-09-28 | 1.201 | 796,184 | +1,933 | 0.10% | 955,840 |
| 2020-09-28 | 2020-09-24 | 1.190 | 794,251 | +13,527 | 0.10% | 945,299 |
| 2020-09-22 | 2020-09-18 | 1.169 | 780,724 | +28,987 | 0.10% | 913,040 |
| 2020-09-18 | 2020-09-16 | 1.128 | 751,737 | +67,637 | 0.10% | 848,020 |
| 2020-09-16 | 2020-09-14 | 1.087 | 684,100 | +114,017 | 0.09% | 743,400 |
| 2020-08-31 | 2020-08-27 | 1.056 | 570,083 | -3,865 | 0.07% | 601,800 |
| 2020-08-26 | 2020-08-24 | 1.045 | 573,948 | -3,865 | 0.07% | 599,940 |
| 2020-08-20 | 2020-08-18 | 1.056 | 577,813 | -9,663 | 0.07% | 609,960 |
| 2020-08-19 | 2020-08-17 | 1.045 | 587,476 | +15,460 | 0.08% | 614,080 |
| 2020-08-18 | 2020-08-14 | 1.056 | 572,016 | -3,865 | 0.07% | 603,840 |
| 2020-08-14 | 2020-08-12 | 1.076 | 575,881 | -1,932 | 0.07% | 619,840 |
| 2020-08-10 | 2020-08-06 | 1.138 | 577,813 | -1,933 | 0.07% | 657,800 |
| 2020-08-07 | 2020-08-05 | 1.118 | 579,746 | -57,974 | 0.08% | 648,000 |
| 2020-08-03 | 2020-07-30 | 1.097 | 637,720 | +9,662 | 0.08% | 699,600 |
| 2020-07-30 | 2020-07-28 | 1.128 | 628,058 | -5,797 | 0.08% | 708,500 |
| 2020-07-20 | 2020-07-16 | 1.138 | 633,855 | +1,932 | 0.08% | 721,600 |
| 2020-07-17 | 2020-07-15 | 1.149 | 631,923 | -1,932 | 0.08% | 725,940 |
| 2020-07-10 | 2020-07-08 | 1.138 | 633,855 | -5,798 | 0.08% | 721,600 |
| 2020-07-09 | 2020-07-07 | 1.169 | 639,653 | +1,933 | 0.08% | 748,060 |
| 2020-07-08 | 2020-07-06 | 1.169 | 637,720 | +27,055 | 0.08% | 745,800 |
| 2020-07-07 | 2020-07-03 | 1.211 | 610,665 | -127,544 | 0.08% | 739,440 |
| 2020-07-06 | 2020-07-02 | 1.232 | 738,209 | +28,987 | 0.10% | 909,160 |
| 2020-07-02 | 2020-06-29 | 1.221 | 709,222 | -1,933 | 0.09% | 866,120 |
| 2020-06-30 | 2020-06-26 | 1.242 | 711,155 | +21,258 | 0.09% | 883,201 |
| 2020-06-29 | 2020-06-24 | 1.242 | 689,897 | +1,932 | 0.09% | 856,800 |
| 2020-06-24 | 2020-06-22 | 1.211 | 687,965 | +67,637 | 0.09% | 833,040 |
| 2020-06-23 | 2020-06-19 | 1.190 | 620,328 | +25,123 | 0.08% | 738,300 |
| 2020-06-22 | 2020-06-18 | 1.190 | 595,205 | +9,662 | 0.08% | 708,399 |
| 2020-06-18 | 2020-06-16 | 1.180 | 585,543 | -19,325 | 0.08% | 690,840 |
| 2020-06-17 | 2020-06-15 | 1.138 | 604,868 | +266,683 | 0.08% | 688,600 |
| 2020-06-16 | 2020-06-12 | 1.138 | 338,185 | +202,911 | 0.04% | 385,000 |
| 2020-06-15 | 2020-06-11 | 1.097 | 135,274 | +7,730 | 0.02% | 148,400 |
| 2020-06-12 | 2020-06-10 | 1.138 | 127,544 | -1,933 | 0.02% | 145,200 |
| 2020-06-09 | 2020-06-05 | 1.138 | 129,477 | -21,257 | 0.02% | 147,401 |
| 2020-06-08 | 2020-06-04 | 1.138 | 150,734 | -19,325 | 0.02% | 171,600 |
| 2020-06-05 | 2020-06-03 | 1.159 | 170,059 | +1,933 | 0.02% | 197,120 |
| 2020-06-04 | 2020-06-02 | 1.169 | 168,126 | +1,932 | 0.02% | 196,620 |
| 2020-06-03 | 2020-06-01 | 1.232 | 166,194 | +3,865 | 0.02% | 204,680 |
| 2020-06-02 | 2020-05-29 | 1.169 | 162,329 | +7,730 | 0.02% | 189,840 |
| 2020-06-01 | 2020-05-28 | 1.056 | 154,599 | -3,865 | 0.02% | 163,200 |
| 2020-05-29 | 2020-05-27 | 1.056 | 158,464 | -9,662 | 0.02% | 167,280 |
| 2020-05-27 | 2020-05-25 | 1.066 | 168,126 | -13,528 | 0.02% | 179,220 |
| 2020-05-26 | 2020-05-22 | 1.045 | 181,654 | -23,189 | 0.02% | 189,880 |
| 2020-05-25 | 2020-05-21 | 1.107 | 204,843 | -21,258 | 0.03% | 226,840 |
| 2020-05-22 | 2020-05-20 | 1.138 | 226,101 | +57,975 | 0.03% | 257,400 |
| 2020-05-20 | 2020-05-18 | 1.066 | 168,126 | -9,663 | 0.02% | 179,220 |
| 2020-05-19 | 2020-05-15 | 1.025 | 177,789 | +28,988 | 0.02% | 182,160 |
| 2020-05-18 | 2020-05-14 | 0.994 | 148,801 | -3,865 | 0.02% | 147,840 |
| 2020-05-15 | 2020-05-13 | 1.097 | 152,666 | -21,258 | 0.02% | 167,480 |
| 2020-05-14 | 2020-05-12 | 1.045 | 173,924 | -7,730 | 0.02% | 181,800 |
| 2020-05-13 | 2020-05-11 | 1.045 | 181,654 | -1,932 | 0.02% | 189,880 |
| 2020-05-12 | 2020-05-08 | 1.025 | 183,586 | +1,932 | 0.02% | 188,100 |
| 2020-05-08 | 2020-05-06 | 0.942 | 181,654 | -3,865 | 0.02% | 171,080 |
| 2020-05-07 | 2020-05-05 | 0.962 | 185,519 | -57,974 | 0.02% | 178,560 |
| 2020-05-06 | 2020-05-04 | 0.942 | 243,493 | -21,257 | 0.03% | 229,320 |
| 2020-05-05 | 2020-04-29 | 1.004 | 264,750 | +21,257 | 0.03% | 265,780 |
| 2020-05-04 | 2020-04-28 | 1.087 | 243,493 | -36,717 | 0.03% | 264,600 |
| 2020-04-29 | 2020-04-27 | 0.942 | 280,210 | -69,570 | 0.04% | 263,900 |
| 2020-04-28 | 2020-04-24 | 0.942 | 349,780 | +34,785 | 0.05% | 329,420 |
| 2020-04-27 | 2020-04-23 | 0.942 | 314,995 | +54,109 | 0.04% | 296,660 |
| 2020-04-24 | 2020-04-22 | 0.973 | 260,886 | -3,864 | 0.03% | 253,800 |
| 2020-04-23 | 2020-04-21 | 0.921 | 264,750 | -27,055 | 0.03% | 243,860 |
| 2020-04-22 | 2020-04-20 | 0.921 | 291,805 | -27,055 | 0.04% | 268,780 |
| 2020-04-21 | 2020-04-17 | 0.942 | 318,860 | -38,650 | 0.04% | 300,300 |
| 2020-04-20 | 2020-04-16 | 1.035 | 357,510 | +1,933 | 0.05% | 370,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 355,577 | 0.05% | 353,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy