History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,420,000 | +0 | 0.27% | 726,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,420,000 | +0 | 0.27% | 738,100 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,420,000 | +0 | 0.27% | 750,200 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,420,000 | -10,000 | 0.27% | 750,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 2,430,000 | -10,000 | 0.27% | 753,300 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,440,000 | -180,000 | 0.27% | 732,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,620,000 | -10,000 | 0.29% | 851,500 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,630,000 | -2,000 | 0.29% | 854,750 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,632,000 | +12,000 | 0.29% | 842,240 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,620,000 | -42,000 | 0.29% | 864,600 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,662,000 | +42,000 | 0.30% | 851,840 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,620,000 | -18,000 | 0.29% | 877,700 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,638,000 | +18,000 | 0.30% | 844,160 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,620,000 | -14,000 | 0.29% | 864,600 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,634,000 | -12,000 | 0.29% | 842,880 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,646,000 | +8,000 | 0.30% | 846,720 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,638,000 | -8,000 | 0.30% | 910,110 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,646,000 | -12,000 | 0.30% | 899,640 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,658,000 | -70,000 | 0.30% | 850,560 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,728,000 | +20,000 | 0.31% | 859,320 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,708,000 | -20,000 | 0.30% | 853,020 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,728,000 | +54,000 | 0.31% | 859,320 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,674,000 | +42,000 | 0.30% | 842,310 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,632,000 | +40,000 | 0.29% | 894,880 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,592,000 | -58,000 | 0.29% | 868,320 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,650,000 | -620,000 | 0.30% | 887,750 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,270,000 | +24,000 | 0.37% | 1,079,100 |
| 2025-08-04 | 2025-07-31 | 0.340 | 3,246,000 | +40,000 | 0.36% | 1,103,640 |
| 2025-08-01 | 2025-07-30 | 0.350 | 3,206,000 | -448,000 | 0.36% | 1,122,100 |
| 2025-07-31 | 2025-07-29 | 0.350 | 3,654,000 | +24,000 | 0.41% | 1,278,900 |
| 2025-07-30 | 2025-07-28 | 0.360 | 3,630,000 | -2,000 | 0.41% | 1,306,800 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,632,000 | +48,000 | 0.41% | 1,343,840 |
| 2025-07-25 | 2025-07-23 | 0.370 | 3,584,000 | -22,000 | 0.40% | 1,326,080 |
| 2025-07-24 | 2025-07-22 | 0.365 | 3,606,000 | +40,000 | 0.40% | 1,316,190 |
| 2025-07-23 | 2025-07-21 | 0.390 | 3,566,000 | +140,000 | 0.40% | 1,390,740 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,426,000 | +250,000 | 0.38% | 1,181,970 |
| 2025-07-21 | 2025-07-17 | 0.355 | 3,176,000 | +30,000 | 0.36% | 1,127,480 |
| 2025-07-18 | 2025-07-16 | 0.360 | 3,146,000 | -464,000 | 0.35% | 1,132,560 |
| 2025-07-17 | 2025-07-15 | 0.355 | 3,610,000 | +40,000 | 0.40% | 1,281,550 |
| 2025-07-15 | 2025-07-11 | 0.350 | 3,570,000 | -28,000 | 0.40% | 1,249,500 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,598,000 | +14,000 | 0.40% | 1,259,300 |
| 2025-07-11 | 2025-07-09 | 0.355 | 3,584,000 | -20,000 | 0.40% | 1,272,320 |
| 2025-07-10 | 2025-07-08 | 0.365 | 3,604,000 | -82,000 | 0.40% | 1,315,460 |
| 2025-07-09 | 2025-07-07 | 0.345 | 3,686,000 | +8,000 | 0.41% | 1,271,670 |
| 2025-07-08 | 2025-07-04 | 0.360 | 3,678,000 | +2,000 | 0.41% | 1,324,080 |
| 2025-07-03 | 2025-06-30 | 0.370 | 3,676,000 | +80,000 | 0.41% | 1,360,120 |
| 2025-07-02 | 2025-06-27 | 0.370 | 3,596,000 | +32,000 | 0.40% | 1,330,520 |
| 2025-06-30 | 2025-06-26 | 0.370 | 3,564,000 | +24,000 | 0.40% | 1,318,680 |
| 2025-06-27 | 2025-06-25 | 0.380 | 3,540,000 | +36,000 | 0.40% | 1,345,200 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,504,000 | +2,000 | 0.39% | 1,349,040 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,502,000 | -4,000 | 0.39% | 1,365,780 |
| 2025-06-23 | 2025-06-19 | 0.390 | 3,506,000 | +86,000 | 0.39% | 1,367,340 |
| 2025-06-20 | 2025-06-18 | 0.405 | 3,420,000 | -72,000 | 0.38% | 1,385,100 |
| 2025-06-19 | 2025-06-17 | 0.405 | 3,492,000 | -20,000 | 0.39% | 1,414,260 |
| 2025-06-18 | 2025-06-16 | 0.405 | 3,512,000 | -24,000 | 0.39% | 1,422,360 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,536,000 | +60,000 | 0.40% | 1,379,040 |
| 2025-06-13 | 2025-06-11 | 0.395 | 3,476,000 | +170,000 | 0.39% | 1,373,020 |
| 2025-06-12 | 2025-06-10 | 0.395 | 3,306,000 | +12,000 | 0.37% | 1,305,870 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,294,000 | +96,000 | 0.37% | 1,334,070 |
| 2025-06-10 | 2025-06-06 | 0.410 | 3,198,000 | -36,000 | 0.36% | 1,311,180 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,234,000 | +1,444,000 | 0.36% | 1,293,600 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,790,000 | -40,000 | 0.20% | 724,950 |
| 2025-06-05 | 2025-06-03 | 0.415 | 1,830,000 | -4,000 | 0.20% | 759,450 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,834,000 | +22,000 | 0.21% | 770,280 |
| 2025-06-02 | 2025-05-29 | 0.435 | 1,812,000 | +8,000 | 0.20% | 788,220 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,804,000 | +48,000 | 0.20% | 784,740 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,756,000 | +20,000 | 0.20% | 772,640 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,736,000 | +20,000 | 0.19% | 781,200 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,716,000 | -24,000 | 0.19% | 772,200 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,740,000 | +24,000 | 0.19% | 783,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 1,716,000 | -54,000 | 0.21% | 755,040 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,770,000 | +36,000 | 0.22% | 778,800 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,734,000 | +12,000 | 0.22% | 771,630 |
| 2025-05-16 | 2025-05-14 | 0.440 | 1,722,000 | +8,000 | 0.22% | 757,680 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,714,000 | -114,000 | 0.21% | 771,300 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,828,000 | +16,000 | 0.23% | 795,180 |
| 2025-05-13 | 2025-05-09 | 0.445 | 1,812,000 | -88,000 | 0.23% | 806,340 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,900,000 | -154,000 | 0.24% | 864,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,054,000 | -28,000 | 0.26% | 903,760 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,082,000 | +118,000 | 0.26% | 936,900 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,964,000 | -804,000 | 0.25% | 913,260 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,768,000 | +1,320,000 | 0.35% | 1,384,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,448,000 | +86,000 | 0.18% | 579,200 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,362,000 | +32,000 | 0.17% | 578,850 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,330,000 | -12,000 | 0.17% | 605,150 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,342,000 | -136,000 | 0.17% | 597,190 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,478,000 | -834,000 | 0.18% | 628,150 |
| 2025-04-24 | 2025-04-22 | 0.485 | 2,312,000 | +84,000 | 0.29% | 1,121,320 |
| 2025-04-23 | 2025-04-17 | 0.530 | 2,228,000 | -466,000 | 0.28% | 1,180,840 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,694,000 | +1,796,000 | 0.34% | 808,200 |
| 2024-12-11 | 2024-12-09 | 3.480 | 898,000 | -20,000 | 0.11% | 3,125,040 |
| 2024-11-14 | 2024-11-12 | 3.640 | 918,000 | -24,000 | 0.11% | 3,341,520 |
| 2024-11-08 | 2024-11-06 | 3.660 | 942,000 | +10,000 | 0.12% | 3,447,720 |
| 2024-11-07 | 2024-11-05 | 3.660 | 932,000 | -14,000 | 0.12% | 3,411,120 |
| 2024-11-05 | 2024-11-01 | 3.660 | 946,000 | -30,000 | 0.12% | 3,462,360 |
| 2024-11-04 | 2024-10-31 | 3.840 | 976,000 | -10,000 | 0.12% | 3,747,840 |
| 2024-11-01 | 2024-10-30 | 3.670 | 986,000 | -10,000 | 0.12% | 3,618,620 |
| 2024-10-31 | 2024-10-29 | 3.660 | 996,000 | -370,000 | 0.12% | 3,645,360 |
| 2024-10-30 | 2024-10-28 | 3.660 | 1,366,000 | -30,000 | 0.17% | 4,999,560 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,396,000 | -80,000 | 0.17% | 5,109,360 |
| 2024-09-04 | 2024-09-02 | 3.790 | 1,476,000 | -10,000 | 0.18% | 5,594,040 |
| 2024-08-01 | 2024-07-30 | 3.850 | 1,486,000 | -4,000 | 0.19% | 5,721,100 |
| 2024-06-13 | 2024-06-11 | 3.900 | 1,490,000 | -12,000 | 0.19% | 5,811,000 |
| 2024-06-11 | 2024-06-06 | 3.936 | 1,502,000 | +13,549 | 0.19% | 5,911,122 |
| 2024-05-23 | 2024-05-21 | 4.016 | 1,488,451 | +11,892 | 0.19% | 5,977,960 |
| 2024-05-22 | 2024-05-20 | 4.016 | 1,476,559 | -11,892 | 0.19% | 5,930,199 |
| 2024-04-30 | 2024-04-26 | 4.067 | 1,488,451 | -9,910 | 0.19% | 6,053,060 |
| 2024-04-05 | 2024-04-02 | 4.087 | 1,498,361 | +11,892 | 0.19% | 6,123,601 |
| 2024-03-05 | 2024-03-01 | 4.329 | 1,486,469 | -49,549 | 0.19% | 6,435,000 |
| 2024-02-28 | 2024-02-26 | 4.642 | 1,536,018 | +11,892 | 0.19% | 7,130,000 |
| 2024-02-22 | 2024-02-20 | 4.602 | 1,524,126 | +3,964 | 0.19% | 7,013,279 |
| 2024-02-20 | 2024-02-16 | 4.813 | 1,520,162 | -11,892 | 0.19% | 7,317,178 |
| 2024-02-07 | 2024-02-05 | 4.945 | 1,532,054 | -9,910 | 0.19% | 7,575,399 |
| 2024-02-06 | 2024-02-02 | 4.945 | 1,541,964 | -3,964 | 0.19% | 7,624,400 |
| 2024-02-05 | 2024-02-01 | 5.076 | 1,545,928 | +9,910 | 0.20% | 7,846,801 |
| 2024-02-02 | 2024-01-31 | 5.944 | 1,536,018 | +1,982 | 0.19% | 9,129,500 |
| 2024-02-01 | 2024-01-30 | 5.540 | 1,534,036 | -9,910 | 0.19% | 8,498,520 |
| 2024-01-31 | 2024-01-29 | 5.298 | 1,543,946 | -3,964 | 0.19% | 8,179,501 |
| 2024-01-26 | 2024-01-24 | 5.257 | 1,547,910 | +9,910 | 0.20% | 8,138,021 |
| 2024-01-25 | 2024-01-23 | 5.237 | 1,538,000 | +1,982 | 0.19% | 8,054,880 |
| 2024-01-18 | 2024-01-16 | 5.096 | 1,536,018 | +3,964 | 0.19% | 7,827,500 |
| 2024-01-05 | 2024-01-03 | 4.672 | 1,532,054 | +1,982 | 0.19% | 7,157,979 |
| 2023-12-07 | 2023-12-05 | 4.591 | 1,530,072 | -33,693 | 0.19% | 7,025,199 |
| 2023-12-05 | 2023-12-01 | 4.642 | 1,563,765 | -7,928 | 0.20% | 7,258,798 |
| 2023-11-30 | 2023-11-28 | 4.793 | 1,571,693 | -3,964 | 0.20% | 7,533,499 |
| 2023-11-29 | 2023-11-27 | 4.793 | 1,575,657 | -7,928 | 0.20% | 7,552,499 |
| 2023-11-14 | 2023-11-10 | 4.985 | 1,583,585 | -13,874 | 0.20% | 7,894,120 |
| 2023-11-08 | 2023-11-06 | 4.975 | 1,597,459 | -9,910 | 0.20% | 7,947,161 |
| 2023-11-06 | 2023-11-02 | 5.015 | 1,607,369 | -5,945 | 0.20% | 8,061,342 |
| 2023-10-31 | 2023-10-27 | 5.046 | 1,613,314 | -3,964 | 0.20% | 8,139,998 |
| 2023-10-10 | 2023-10-06 | 5.081 | 1,617,278 | +11,321 | 0.20% | 8,217,521 |
| 2023-10-09 | 2023-10-05 | 5.081 | 1,605,957 | +1,968 | 0.20% | 8,159,998 |
| 2023-09-28 | 2023-09-26 | 5.112 | 1,603,989 | +1,968 | 0.20% | 8,198,898 |
| 2023-09-19 | 2023-09-15 | 5.081 | 1,602,021 | +1,968 | 0.20% | 8,139,999 |
| 2023-09-12 | 2023-09-07 | 5.091 | 1,600,053 | +7,872 | 0.20% | 8,146,259 |
| 2023-09-11 | 2023-09-06 | 5.091 | 1,592,181 | -23,617 | 0.20% | 8,106,181 |
| 2023-09-04 | 2023-08-30 | 5.112 | 1,615,798 | -78,723 | 0.21% | 8,259,261 |
| 2023-08-31 | 2023-08-29 | 5.101 | 1,694,521 | -5,904 | 0.22% | 8,644,439 |
| 2023-08-30 | 2023-08-28 | 5.091 | 1,700,425 | -3,937 | 0.22% | 8,657,278 |
| 2023-08-25 | 2023-08-23 | 5.040 | 1,704,362 | -15,744 | 0.22% | 8,590,722 |
| 2023-08-23 | 2023-08-21 | 5.101 | 1,720,106 | +98,404 | 0.22% | 8,774,958 |
| 2023-08-18 | 2023-08-16 | 5.213 | 1,621,702 | +1,968 | 0.21% | 8,454,240 |
| 2023-08-17 | 2023-08-15 | 5.234 | 1,619,734 | +3,936 | 0.21% | 8,476,900 |
| 2023-08-04 | 2023-08-02 | 5.284 | 1,615,798 | +1,968 | 0.21% | 8,538,401 |
| 2023-08-03 | 2023-08-01 | 5.467 | 1,613,830 | -19,681 | 0.21% | 8,823,201 |
| 2023-07-21 | 2023-07-19 | 4.908 | 1,633,511 | +27,554 | 0.21% | 8,017,802 |
| 2023-07-20 | 2023-07-18 | 4.888 | 1,605,957 | +3,936 | 0.20% | 7,849,918 |
| 2023-07-19 | 2023-07-14 | 4.634 | 1,602,021 | -23,617 | 0.20% | 7,423,679 |
| 2023-07-10 | 2023-07-06 | 4.847 | 1,625,638 | -9,841 | 0.21% | 7,880,039 |
| 2023-07-04 | 2023-06-30 | 4.959 | 1,635,479 | -3,936 | 0.21% | 8,110,562 |
| 2023-06-28 | 2023-06-26 | 5.294 | 1,639,415 | -1,968 | 0.21% | 8,679,861 |
| 2023-06-23 | 2023-06-20 | 5.691 | 1,641,383 | -19,681 | 0.21% | 9,340,800 |
| 2023-06-21 | 2023-06-19 | 5.691 | 1,661,064 | +27,553 | 0.21% | 9,452,801 |
| 2023-06-20 | 2023-06-16 | 5.162 | 1,633,511 | +23,617 | 0.21% | 8,432,802 |
| 2023-06-14 | 2023-06-12 | 4.725 | 1,609,894 | +3,937 | 0.20% | 7,607,402 |
| 2023-06-13 | 2023-06-09 | 4.848 | 1,605,957 | +5,904 | 0.20% | 7,784,950 |
| 2023-06-12 | 2023-06-08 | 4.807 | 1,600,053 | +10,127 | 0.20% | 7,690,876 |
| 2023-05-12 | 2023-05-10 | 4.786 | 1,589,926 | -1,956 | 0.20% | 7,609,679 |
| 2023-05-09 | 2023-05-05 | 4.909 | 1,591,882 | -3,911 | 0.20% | 7,814,401 |
| 2023-04-28 | 2023-04-26 | 4.960 | 1,595,793 | -3,911 | 0.20% | 7,915,199 |
| 2023-04-25 | 2023-04-21 | 5.093 | 1,599,704 | +56,713 | 0.20% | 8,147,278 |
| 2023-04-24 | 2023-04-20 | 5.205 | 1,542,991 | -78,225 | 0.20% | 8,032,019 |
| 2023-04-20 | 2023-04-18 | 4.878 | 1,621,216 | -3,912 | 0.21% | 7,908,659 |
| 2023-04-19 | 2023-04-17 | 4.940 | 1,625,128 | +9,779 | 0.21% | 8,027,462 |
| 2023-04-18 | 2023-04-14 | 4.980 | 1,615,349 | +9,778 | 0.21% | 8,045,238 |
| 2023-04-14 | 2023-04-12 | 4.868 | 1,605,571 | -3,912 | 0.21% | 7,815,919 |
| 2023-04-12 | 2023-04-06 | 5.154 | 1,609,483 | -17,600 | 0.21% | 8,295,842 |
| 2023-04-11 | 2023-04-04 | 5.216 | 1,627,083 | -5,867 | 0.21% | 8,486,399 |
| 2023-04-04 | 2023-03-31 | 5.390 | 1,632,950 | -68,447 | 0.21% | 8,800,900 |
| 2023-04-03 | 2023-03-30 | 5.523 | 1,701,397 | -7,823 | 0.22% | 9,396,000 |
| 2023-03-24 | 2023-03-22 | 5.328 | 1,709,220 | -7,822 | 0.22% | 9,107,082 |
| 2023-03-23 | 2023-03-21 | 5.768 | 1,717,042 | +9,778 | 0.22% | 9,903,839 |
| 2023-03-22 | 2023-03-20 | 5.359 | 1,707,264 | +17,601 | 0.22% | 9,149,040 |
| 2023-03-21 | 2023-03-17 | 5.471 | 1,689,663 | -3,912 | 0.22% | 9,244,798 |
| 2023-03-17 | 2023-03-15 | 5.696 | 1,693,575 | -1,955 | 0.22% | 9,647,243 |
| 2023-03-16 | 2023-03-14 | 5.727 | 1,695,530 | -19,556 | 0.22% | 9,710,399 |
| 2023-03-15 | 2023-03-13 | 5.512 | 1,715,086 | -3,912 | 0.22% | 9,454,057 |
| 2023-03-14 | 2023-03-10 | 5.615 | 1,718,998 | +9,778 | 0.22% | 9,651,422 |
| 2023-03-13 | 2023-03-09 | 5.625 | 1,709,220 | -3,911 | 0.22% | 9,614,002 |
| 2023-03-10 | 2023-03-08 | 5.727 | 1,713,131 | -13,689 | 0.22% | 9,811,201 |
| 2023-03-09 | 2023-03-07 | 6.054 | 1,726,820 | -44,980 | 0.22% | 10,454,719 |
| 2023-03-08 | 2023-03-06 | 6.330 | 1,771,800 | +3,912 | 0.23% | 11,216,282 |
| 2023-03-03 | 2023-03-01 | 5.604 | 1,767,888 | +3,911 | 0.23% | 9,907,837 |
| 2023-03-02 | 2023-02-28 | 5.512 | 1,763,977 | -19,556 | 0.23% | 9,723,559 |
| 2023-03-01 | 2023-02-27 | 5.318 | 1,783,533 | +33,245 | 0.23% | 9,484,797 |
| 2023-02-28 | 2023-02-24 | 5.103 | 1,750,288 | +13,690 | 0.22% | 8,932,101 |
| 2023-02-27 | 2023-02-23 | 4.265 | 1,736,598 | -9,779 | 0.22% | 7,405,918 |
| 2023-02-24 | 2023-02-22 | 4.224 | 1,746,377 | +170,140 | 0.22% | 7,376,182 |
| 2023-02-23 | 2023-02-21 | 3.682 | 1,576,237 | -13,689 | 0.20% | 5,803,201 |
| 2023-02-22 | 2023-02-20 | 4.142 | 1,589,926 | +37,157 | 0.20% | 6,585,299 |
| 2023-02-21 | 2023-02-17 | 3.988 | 1,552,769 | +33,245 | 0.20% | 6,193,199 |
| 2023-02-20 | 2023-02-16 | 3.406 | 1,519,524 | -5,866 | 0.19% | 5,174,821 |
| 2023-02-16 | 2023-02-14 | 3.191 | 1,525,390 | -80,181 | 0.19% | 4,867,198 |
| 2023-02-10 | 2023-02-08 | 2.761 | 1,605,571 | -7,823 | 0.21% | 4,433,399 |
| 2023-02-09 | 2023-02-07 | 2.761 | 1,613,394 | +43,024 | 0.21% | 4,455,001 |
| 2023-02-06 | 2023-02-02 | 2.516 | 1,570,370 | -107,560 | 0.20% | 3,950,760 |
| 2023-02-01 | 2023-01-30 | 2.454 | 1,677,930 | -3,911 | 0.21% | 4,118,401 |
| 2023-01-30 | 2023-01-26 | 2.332 | 1,681,841 | +7,823 | 0.22% | 3,921,601 |
| 2023-01-20 | 2023-01-18 | 2.250 | 1,674,018 | +5,867 | 0.21% | 3,766,399 |
| 2023-01-18 | 2023-01-16 | 2.178 | 1,668,151 | -27,379 | 0.21% | 3,633,779 |
| 2023-01-11 | 2023-01-09 | 2.260 | 1,695,530 | -25,423 | 0.22% | 3,832,140 |
| 2023-01-10 | 2023-01-06 | 2.342 | 1,720,953 | -88,004 | 0.22% | 4,030,399 |
| 2023-01-06 | 2023-01-04 | 2.577 | 1,808,957 | +23,468 | 0.23% | 4,662,001 |
| 2023-01-03 | 2022-12-29 | 2.127 | 1,785,489 | +9,778 | 0.23% | 3,798,080 |
| 2022-12-30 | 2022-12-28 | 2.137 | 1,775,711 | +19,556 | 0.23% | 3,795,440 |
| 2022-12-29 | 2022-12-23 | 2.076 | 1,756,155 | -33,245 | 0.22% | 3,645,881 |
| 2022-12-23 | 2022-12-21 | 2.076 | 1,789,400 | +5,867 | 0.23% | 3,714,899 |
| 2022-12-15 | 2022-12-13 | 2.148 | 1,783,533 | +9,778 | 0.23% | 3,830,399 |
| 2022-12-08 | 2022-12-06 | 2.189 | 1,773,755 | -48,891 | 0.23% | 3,881,959 |
| 2022-12-07 | 2022-12-05 | 2.148 | 1,822,646 | +3,911 | 0.23% | 3,914,400 |
| 2022-12-01 | 2022-11-29 | 2.066 | 1,818,735 | -19,556 | 0.23% | 3,757,200 |
| 2022-11-30 | 2022-11-28 | 2.066 | 1,838,291 | +7,822 | 0.23% | 3,797,600 |
| 2022-11-25 | 2022-11-23 | 2.086 | 1,830,469 | +97,782 | 0.23% | 3,818,881 |
| 2022-11-15 | 2022-11-11 | 2.045 | 1,732,687 | +11,734 | 0.22% | 3,544,000 |
| 2022-11-11 | 2022-11-09 | 1.933 | 1,720,953 | -3,912 | 0.22% | 3,326,399 |
| 2022-11-08 | 2022-11-04 | 1.861 | 1,724,865 | +3,912 | 0.22% | 3,210,481 |
| 2022-11-04 | 2022-11-02 | 1.984 | 1,720,953 | -29,335 | 0.22% | 3,414,399 |
| 2022-11-03 | 2022-11-01 | 1.964 | 1,750,288 | +58,669 | 0.22% | 3,436,800 |
| 2022-10-31 | 2022-10-27 | 1.810 | 1,691,619 | +54,758 | 0.22% | 3,062,100 |
| 2022-10-28 | 2022-10-26 | 1.677 | 1,636,861 | +19,556 | 0.21% | 2,745,359 |
| 2022-09-15 | 2022-09-13 | 1.585 | 1,617,305 | -5,867 | 0.21% | 2,563,700 |
| 2022-09-02 | 2022-08-31 | 1.595 | 1,623,172 | -1,956 | 0.21% | 2,589,600 |
| 2022-09-01 | 2022-08-30 | 1.585 | 1,625,128 | +5,867 | 0.21% | 2,576,101 |
| 2022-07-29 | 2022-07-27 | 1.698 | 1,619,261 | +15,645 | 0.21% | 2,748,961 |
| 2022-07-27 | 2022-07-25 | 1.657 | 1,603,616 | -1,955 | 0.21% | 2,656,801 |
| 2022-07-20 | 2022-07-18 | 1.554 | 1,605,571 | -29,335 | 0.21% | 2,495,840 |
| 2022-07-19 | 2022-07-15 | 1.514 | 1,634,906 | -5,867 | 0.21% | 2,474,560 |
| 2022-07-18 | 2022-07-14 | 1.514 | 1,640,773 | -13,689 | 0.21% | 2,483,441 |
| 2022-07-13 | 2022-07-11 | 1.462 | 1,654,462 | -3,911 | 0.21% | 2,419,560 |
| 2022-07-12 | 2022-07-08 | 1.442 | 1,658,373 | -19,557 | 0.21% | 2,391,360 |
| 2022-07-11 | 2022-07-07 | 1.432 | 1,677,930 | -9,778 | 0.21% | 2,402,401 |
| 2022-06-30 | 2022-06-28 | 1.350 | 1,687,708 | -3,911 | 0.22% | 2,278,320 |
| 2022-06-28 | 2022-06-24 | 1.381 | 1,691,619 | +93,870 | 0.22% | 2,335,500 |
| 2022-06-07 | 2022-06-02 | 1.442 | 1,597,749 | -19,556 | 0.20% | 2,303,940 |
| 2022-06-02 | 2022-05-31 | 1.432 | 1,617,305 | -13,689 | 0.21% | 2,315,600 |
| 2022-05-31 | 2022-05-27 | 1.391 | 1,630,994 | -23,468 | 0.21% | 2,268,479 |
| 2022-05-27 | 2022-05-25 | 1.309 | 1,654,462 | +7,823 | 0.21% | 2,165,760 |
| 2022-03-25 | 2022-03-23 | 1.340 | 1,646,639 | -19,557 | 0.21% | 2,206,039 |
| 2022-03-18 | 2022-03-16 | 1.299 | 1,666,196 | -1,955 | 0.21% | 2,164,080 |
| 2022-03-17 | 2022-03-15 | 1.299 | 1,668,151 | -9,779 | 0.21% | 2,166,620 |
| 2022-03-15 | 2022-03-11 | 1.329 | 1,677,930 | -3,911 | 0.21% | 2,230,801 |
| 2022-03-14 | 2022-03-10 | 1.350 | 1,681,841 | -5,867 | 0.22% | 2,270,400 |
| 2022-03-08 | 2022-03-04 | 1.329 | 1,687,708 | +27,379 | 0.22% | 2,243,800 |
| 2022-03-01 | 2022-02-25 | 1.319 | 1,660,329 | -21,512 | 0.21% | 2,190,420 |
| 2022-02-22 | 2022-02-18 | 1.452 | 1,681,841 | +11,734 | 0.22% | 2,442,400 |
| 2022-02-21 | 2022-02-17 | 1.432 | 1,670,107 | +11,734 | 0.21% | 2,391,200 |
| 2022-02-17 | 2022-02-15 | 1.360 | 1,658,373 | +11,734 | 0.21% | 2,255,680 |
| 2022-02-09 | 2022-02-07 | 1.360 | 1,646,639 | -7,823 | 0.21% | 2,239,719 |
| 2022-02-08 | 2022-02-04 | 1.360 | 1,654,462 | -1,956 | 0.21% | 2,250,360 |
| 2022-02-04 | 2022-01-27 | 1.289 | 1,656,418 | +19,557 | 0.21% | 2,134,441 |
| 2022-01-28 | 2022-01-26 | 1.299 | 1,636,861 | -19,557 | 0.21% | 2,125,980 |
| 2022-01-24 | 2022-01-20 | 1.309 | 1,656,418 | -23,467 | 0.21% | 2,168,321 |
| 2022-01-12 | 2022-01-10 | 1.248 | 1,679,885 | +33,246 | 0.21% | 2,095,960 |
| 2022-01-11 | 2022-01-07 | 1.289 | 1,646,639 | -48,891 | 0.21% | 2,121,839 |
| 2022-01-07 | 2022-01-05 | 1.258 | 1,695,530 | +35,201 | 0.22% | 2,132,820 |
| 2022-01-06 | 2022-01-04 | 1.268 | 1,660,329 | +9,778 | 0.21% | 2,105,520 |
| 2022-01-05 | 2022-01-03 | 1.462 | 1,650,551 | +89,959 | 0.21% | 2,413,840 |
| 2022-01-04 | 2021-12-31 | 1.370 | 1,560,592 | +25,423 | 0.20% | 2,138,640 |
| 2021-12-29 | 2021-12-24 | 1.329 | 1,535,169 | +41,069 | 0.20% | 2,041,001 |
| 2021-12-10 | 2021-12-08 | 1.197 | 1,494,100 | +33,245 | 0.19% | 1,787,760 |
| 2021-12-08 | 2021-12-06 | 1.329 | 1,460,855 | -35,201 | 0.19% | 1,942,200 |
| 2021-12-07 | 2021-12-03 | 1.319 | 1,496,056 | -31,290 | 0.19% | 1,973,700 |
| 2021-11-29 | 2021-11-25 | 1.452 | 1,527,346 | -15,645 | 0.20% | 2,218,040 |
| 2021-11-25 | 2021-11-23 | 1.401 | 1,542,991 | -7,823 | 0.20% | 2,161,860 |
| 2021-11-22 | 2021-11-18 | 1.391 | 1,550,814 | +9,778 | 0.20% | 2,156,960 |
| 2021-11-19 | 2021-11-17 | 1.422 | 1,541,036 | +15,646 | 0.20% | 2,190,641 |
| 2021-11-10 | 2021-11-08 | 1.462 | 1,525,390 | -9,779 | 0.19% | 2,230,799 |
| 2021-10-28 | 2021-10-26 | 1.422 | 1,535,169 | +25,424 | 0.20% | 2,182,301 |
| 2021-09-07 | 2021-09-03 | 1.544 | 1,509,745 | -50,847 | 0.19% | 2,331,439 |
| 2021-09-01 | 2021-08-30 | 1.657 | 1,560,592 | +3,911 | 0.20% | 2,585,520 |
| 2021-08-19 | 2021-08-17 | 1.595 | 1,556,681 | -168,184 | 0.20% | 2,483,521 |
| 2021-08-12 | 2021-08-10 | 1.575 | 1,724,865 | +21,512 | 0.22% | 2,716,561 |
| 2021-08-09 | 2021-08-05 | 1.616 | 1,703,353 | -195,563 | 0.22% | 2,752,360 |
| 2021-08-06 | 2021-08-04 | 1.616 | 1,898,916 | +146,673 | 0.24% | 3,068,361 |
| 2021-07-30 | 2021-07-28 | 1.626 | 1,752,243 | +9,778 | 0.22% | 2,849,279 |
| 2021-07-29 | 2021-07-27 | 1.585 | 1,742,465 | +5,867 | 0.22% | 2,762,100 |
| 2021-07-28 | 2021-07-26 | 1.636 | 1,736,598 | +9,778 | 0.22% | 2,841,599 |
| 2021-07-27 | 2021-07-23 | 1.657 | 1,726,820 | +7,822 | 0.22% | 2,860,920 |
| 2021-07-20 | 2021-07-16 | 1.647 | 1,718,998 | +217,075 | 0.22% | 2,830,380 |
| 2021-07-19 | 2021-07-15 | 1.647 | 1,501,923 | +127,116 | 0.19% | 2,472,960 |
| 2021-07-16 | 2021-07-14 | 1.575 | 1,374,807 | +9,778 | 0.18% | 2,165,240 |
| 2021-07-12 | 2021-07-08 | 1.698 | 1,365,029 | +35,201 | 0.17% | 2,317,360 |
| 2021-06-30 | 2021-06-28 | 1.779 | 1,329,828 | -25,423 | 0.17% | 2,366,401 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,355,251 | +16,039 | 0.17% | 2,356,366 |
| 2021-06-18 | 2021-06-16 | 1.749 | 1,339,212 | -40,582 | 0.17% | 2,342,339 |
| 2021-06-17 | 2021-06-15 | 1.749 | 1,379,794 | -7,730 | 0.18% | 2,413,319 |
| 2021-06-10 | 2021-06-08 | 1.759 | 1,387,524 | -11,595 | 0.18% | 2,441,199 |
| 2021-05-31 | 2021-05-27 | 1.759 | 1,399,119 | +7,730 | 0.18% | 2,461,599 |
| 2021-05-26 | 2021-05-24 | 1.790 | 1,391,389 | +9,662 | 0.18% | 2,491,199 |
| 2021-05-25 | 2021-05-21 | 1.821 | 1,381,727 | -9,662 | 0.18% | 2,516,800 |
| 2021-05-21 | 2021-05-18 | 1.811 | 1,391,389 | -13,528 | 0.18% | 2,519,999 |
| 2021-05-18 | 2021-05-14 | 1.780 | 1,404,917 | -21,257 | 0.18% | 2,500,880 |
| 2021-05-10 | 2021-05-06 | 1.790 | 1,426,174 | +54,109 | 0.18% | 2,553,480 |
| 2021-05-06 | 2021-05-04 | 1.811 | 1,372,065 | +77,300 | 0.18% | 2,485,001 |
| 2021-05-05 | 2021-05-03 | 1.832 | 1,294,765 | +30,920 | 0.17% | 2,371,800 |
| 2021-05-03 | 2021-04-29 | 1.780 | 1,263,845 | -34,785 | 0.16% | 2,249,759 |
| 2021-04-30 | 2021-04-28 | 1.821 | 1,298,630 | +154,599 | 0.17% | 2,365,440 |
| 2021-04-29 | 2021-04-27 | 1.853 | 1,144,031 | -30,920 | 0.15% | 2,119,359 |
| 2021-04-28 | 2021-04-26 | 1.863 | 1,174,951 | -123,679 | 0.15% | 2,188,800 |
| 2021-04-26 | 2021-04-22 | 1.863 | 1,298,630 | +44,447 | 0.17% | 2,419,200 |
| 2021-04-23 | 2021-04-21 | 1.790 | 1,254,183 | +48,312 | 0.16% | 2,245,540 |
| 2021-04-20 | 2021-04-16 | 1.832 | 1,205,871 | -241,560 | 0.16% | 2,208,960 |
| 2021-04-19 | 2021-04-15 | 1.832 | 1,447,431 | -38,650 | 0.19% | 2,651,459 |
| 2021-04-16 | 2021-04-14 | 1.842 | 1,486,081 | -38,650 | 0.19% | 2,737,640 |
| 2021-04-15 | 2021-04-13 | 1.863 | 1,524,731 | +36,717 | 0.20% | 2,840,400 |
| 2021-04-13 | 2021-04-09 | 1.697 | 1,488,014 | -13,527 | 0.19% | 2,525,601 |
| 2021-04-08 | 2021-04-01 | 1.635 | 1,501,541 | -77,299 | 0.19% | 2,455,320 |
| 2021-04-01 | 2021-03-30 | 1.646 | 1,578,840 | +13,527 | 0.20% | 2,598,059 |
| 2021-03-31 | 2021-03-29 | 1.646 | 1,565,313 | +123,679 | 0.20% | 2,575,800 |
| 2021-03-30 | 2021-03-26 | 1.708 | 1,441,634 | +32,852 | 0.19% | 2,461,800 |
| 2021-03-29 | 2021-03-25 | 1.697 | 1,408,782 | +90,827 | 0.18% | 2,391,120 |
| 2021-03-26 | 2021-03-24 | 1.625 | 1,317,955 | +110,152 | 0.17% | 2,141,480 |
| 2021-03-24 | 2021-03-22 | 1.646 | 1,207,803 | +69,569 | 0.16% | 1,987,500 |
| 2021-03-19 | 2021-03-17 | 1.615 | 1,138,234 | -9,662 | 0.15% | 1,837,680 |
| 2021-03-18 | 2021-03-16 | 1.635 | 1,147,896 | -48,312 | 0.15% | 1,877,040 |
| 2021-03-17 | 2021-03-15 | 1.635 | 1,196,208 | +23,189 | 0.15% | 1,956,039 |
| 2021-03-16 | 2021-03-12 | 1.625 | 1,173,019 | +73,435 | 0.15% | 1,905,981 |
| 2021-03-11 | 2021-03-09 | 1.635 | 1,099,584 | +19,325 | 0.14% | 1,798,040 |
| 2021-03-09 | 2021-03-05 | 1.583 | 1,080,259 | +38,649 | 0.14% | 1,710,540 |
| 2021-03-08 | 2021-03-04 | 1.646 | 1,041,610 | +13,528 | 0.13% | 1,714,021 |
| 2021-03-02 | 2021-02-26 | 1.646 | 1,028,082 | +19,325 | 0.13% | 1,691,760 |
| 2021-03-01 | 2021-02-25 | 1.708 | 1,008,757 | +7,730 | 0.13% | 1,722,599 |
| 2021-02-25 | 2021-02-23 | 1.718 | 1,001,027 | +19,324 | 0.13% | 1,719,759 |
| 2021-02-17 | 2021-02-11 | 1.759 | 981,703 | -117,881 | 0.13% | 1,727,201 |
| 2021-02-16 | 2021-02-09 | 1.790 | 1,099,584 | -96,624 | 0.14% | 1,968,740 |
| 2021-02-10 | 2021-02-08 | 1.780 | 1,196,208 | +75,367 | 0.15% | 2,129,359 |
| 2021-02-09 | 2021-02-05 | 1.615 | 1,120,841 | +71,501 | 0.14% | 1,809,599 |
| 2021-02-08 | 2021-02-04 | 1.594 | 1,049,340 | +88,895 | 0.14% | 1,672,441 |
| 2021-02-01 | 2021-01-28 | 1.573 | 960,445 | +9,662 | 0.12% | 1,510,880 |
| 2021-01-28 | 2021-01-26 | 1.552 | 950,783 | +30,920 | 0.12% | 1,476,000 |
| 2021-01-27 | 2021-01-25 | 1.563 | 919,863 | +9,662 | 0.12% | 1,437,520 |
| 2021-01-26 | 2021-01-22 | 1.573 | 910,201 | +11,595 | 0.12% | 1,431,841 |
| 2021-01-19 | 2021-01-15 | 1.625 | 898,606 | -1,932 | 0.12% | 1,460,101 |
| 2021-01-18 | 2021-01-14 | 1.635 | 900,538 | +25,122 | 0.12% | 1,472,560 |
| 2021-01-14 | 2021-01-12 | 1.646 | 875,416 | +27,055 | 0.11% | 1,440,540 |
| 2021-01-13 | 2021-01-11 | 1.656 | 848,361 | +40,582 | 0.11% | 1,404,800 |
| 2021-01-12 | 2021-01-08 | 1.635 | 807,779 | +23,190 | 0.10% | 1,320,880 |
| 2021-01-11 | 2021-01-07 | 1.687 | 784,589 | -7,730 | 0.10% | 1,323,560 |
| 2021-01-08 | 2021-01-06 | 1.728 | 792,319 | -5,797 | 0.10% | 1,369,400 |
| 2021-01-06 | 2021-01-04 | 1.677 | 798,116 | +19,324 | 0.10% | 1,338,119 |
| 2021-01-05 | 2020-12-31 | 1.697 | 778,792 | -11,594 | 0.10% | 1,321,841 |
| 2021-01-04 | 2020-12-29 | 1.687 | 790,386 | +98,556 | 0.10% | 1,333,339 |
| 2020-12-30 | 2020-12-28 | 1.635 | 691,830 | -11,595 | 0.09% | 1,131,280 |
| 2020-12-29 | 2020-12-24 | 1.604 | 703,425 | +301,468 | 0.09% | 1,128,401 |
| 2020-12-23 | 2020-12-21 | 1.532 | 401,957 | -13,527 | 0.05% | 615,680 |
| 2020-12-15 | 2020-12-11 | 1.552 | 415,484 | +9,662 | 0.05% | 644,999 |
| 2020-12-14 | 2020-12-10 | 1.552 | 405,822 | -421,282 | 0.05% | 630,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 827,104 | +17,393 | 0.11% | 1,198,400 |
| 2020-12-10 | 2020-12-08 | 1.428 | 809,711 | -11,595 | 0.10% | 1,156,440 |
| 2020-12-04 | 2020-12-02 | 1.418 | 821,306 | -9,663 | 0.11% | 1,164,500 |
| 2020-11-30 | 2020-11-26 | 1.439 | 830,969 | -7,730 | 0.11% | 1,195,400 |
| 2020-11-27 | 2020-11-25 | 1.418 | 838,699 | +21,258 | 0.11% | 1,189,161 |
| 2020-11-24 | 2020-11-20 | 1.470 | 817,441 | -85,030 | 0.11% | 1,201,320 |
| 2020-11-20 | 2020-11-18 | 1.376 | 902,471 | +36,718 | 0.12% | 1,242,221 |
| 2020-11-18 | 2020-11-16 | 1.449 | 865,753 | +48,312 | 0.11% | 1,254,399 |
| 2020-11-17 | 2020-11-13 | 1.418 | 817,441 | +28,987 | 0.11% | 1,159,020 |
| 2020-11-16 | 2020-11-12 | 1.418 | 788,454 | +19,325 | 0.10% | 1,117,920 |
| 2020-11-05 | 2020-11-03 | 1.439 | 769,129 | -52,177 | 0.10% | 1,106,440 |
| 2020-11-03 | 2020-10-30 | 1.459 | 821,306 | +208,708 | 0.11% | 1,198,500 |
| 2020-10-30 | 2020-10-28 | 1.470 | 612,598 | +1,933 | 0.08% | 900,280 |
| 2020-10-28 | 2020-10-23 | 1.470 | 610,665 | +67,637 | 0.08% | 897,439 |
| 2020-10-27 | 2020-10-22 | 1.418 | 543,028 | -7,730 | 0.07% | 769,939 |
| 2020-10-23 | 2020-10-21 | 1.449 | 550,758 | -28,988 | 0.07% | 798,000 |
| 2020-10-22 | 2020-10-20 | 1.490 | 579,746 | -137,206 | 0.08% | 864,001 |
| 2020-10-20 | 2020-10-16 | 1.408 | 716,952 | -9,662 | 0.09% | 1,009,120 |
| 2020-10-16 | 2020-10-14 | 1.428 | 726,614 | +38,649 | 0.09% | 1,037,759 |
| 2020-10-15 | 2020-10-12 | 1.470 | 687,965 | +65,705 | 0.09% | 1,011,040 |
| 2020-10-14 | 2020-10-09 | 1.449 | 622,260 | +3,865 | 0.08% | 901,600 |
| 2020-10-08 | 2020-10-06 | 1.273 | 618,395 | -1,933 | 0.08% | 787,200 |
| 2020-10-07 | 2020-10-05 | 1.242 | 620,328 | +1,933 | 0.08% | 770,400 |
| 2020-10-06 | 2020-09-30 | 1.232 | 618,395 | -28,988 | 0.08% | 761,600 |
| 2020-09-29 | 2020-09-25 | 1.190 | 647,383 | +5,798 | 0.08% | 770,501 |
| 2020-09-25 | 2020-09-23 | 1.201 | 641,585 | +63,772 | 0.08% | 770,240 |
| 2020-09-24 | 2020-09-22 | 1.190 | 577,813 | +50,245 | 0.07% | 687,700 |
| 2020-09-23 | 2020-09-21 | 1.169 | 527,568 | +13,527 | 0.07% | 616,979 |
| 2020-09-22 | 2020-09-18 | 1.169 | 514,041 | +21,257 | 0.07% | 601,160 |
| 2020-09-21 | 2020-09-17 | 1.221 | 492,784 | +32,853 | 0.06% | 601,800 |
| 2020-09-18 | 2020-09-16 | 1.128 | 459,931 | -1,933 | 0.06% | 518,839 |
| 2020-09-16 | 2020-09-14 | 1.087 | 461,864 | +83,097 | 0.06% | 501,900 |
| 2020-09-15 | 2020-09-11 | 1.066 | 378,767 | +154,599 | 0.05% | 403,760 |
| 2020-09-11 | 2020-09-09 | 1.035 | 224,168 | +21,257 | 0.03% | 232,000 |
| 2020-08-17 | 2020-08-13 | 1.066 | 202,911 | +65,705 | 0.03% | 216,300 |
| 2020-08-07 | 2020-08-05 | 1.118 | 137,206 | -19,325 | 0.02% | 153,359 |
| 2020-08-06 | 2020-08-04 | 1.066 | 156,531 | +1,932 | 0.02% | 166,860 |
| 2020-08-05 | 2020-08-03 | 1.076 | 154,599 | +1,933 | 0.02% | 166,400 |
| 2020-08-04 | 2020-07-31 | 1.107 | 152,666 | +11,595 | 0.02% | 169,060 |
| 2020-07-15 | 2020-07-13 | 1.169 | 141,071 | -1,933 | 0.02% | 164,980 |
| 2020-07-10 | 2020-07-08 | 1.138 | 143,004 | -19,325 | 0.02% | 162,800 |
| 2020-07-09 | 2020-07-07 | 1.169 | 162,329 | -28,987 | 0.02% | 189,840 |
| 2020-07-03 | 2020-06-30 | 1.232 | 191,316 | +15,460 | 0.02% | 235,620 |
| 2020-07-02 | 2020-06-29 | 1.221 | 175,856 | -48,312 | 0.02% | 214,760 |
| 2020-06-30 | 2020-06-26 | 1.242 | 224,168 | +19,325 | 0.03% | 278,400 |
| 2020-06-29 | 2020-06-24 | 1.242 | 204,843 | +42,514 | 0.03% | 254,399 |
| 2020-06-24 | 2020-06-22 | 1.211 | 162,329 | +75,367 | 0.02% | 196,560 |
| 2020-06-18 | 2020-06-16 | 1.180 | 86,962 | -27,055 | 0.01% | 102,600 |
| 2020-06-17 | 2020-06-15 | 1.138 | 114,017 | +19,325 | 0.01% | 129,800 |
| 2020-06-16 | 2020-06-12 | 1.138 | 94,692 | +9,663 | 0.01% | 107,800 |
| 2020-06-15 | 2020-06-11 | 1.097 | 85,029 | -77,300 | 0.01% | 93,280 |
| 2020-06-10 | 2020-06-08 | 1.118 | 162,329 | -3,865 | 0.02% | 181,440 |
| 2020-06-05 | 2020-06-03 | 1.159 | 166,194 | -9,662 | 0.02% | 192,640 |
| 2020-06-04 | 2020-06-02 | 1.169 | 175,856 | -266,683 | 0.02% | 205,660 |
| 2020-06-03 | 2020-06-01 | 1.232 | 442,539 | +28,987 | 0.06% | 545,020 |
| 2020-06-02 | 2020-05-29 | 1.169 | 413,552 | +345,915 | 0.05% | 483,640 |
| 2020-05-28 | 2020-05-26 | 1.066 | 67,637 | -63,772 | 0.01% | 72,100 |
| 2020-05-21 | 2020-05-19 | 1.087 | 131,409 | -338,185 | 0.02% | 142,800 |
| 2020-05-20 | 2020-05-18 | 1.066 | 469,594 | +336,253 | 0.06% | 500,580 |
| 2020-05-19 | 2020-05-15 | 1.025 | 133,341 | -235,764 | 0.02% | 136,620 |
| 2020-05-18 | 2020-05-14 | 0.994 | 369,105 | -150,734 | 0.05% | 366,720 |
| 2020-05-15 | 2020-05-13 | 1.097 | 519,839 | +384,565 | 0.07% | 570,281 |
| 2020-05-14 | 2020-05-12 | 1.045 | 135,274 | +9,662 | 0.02% | 141,400 |
| 2020-05-13 | 2020-05-11 | 1.045 | 125,612 | -359,442 | 0.02% | 131,300 |
| 2020-05-12 | 2020-05-08 | 1.025 | 485,054 | +314,995 | 0.06% | 496,980 |
| 2020-05-11 | 2020-05-07 | 0.973 | 170,059 | -9,662 | 0.02% | 165,440 |
| 2020-05-08 | 2020-05-06 | 0.942 | 179,721 | -272,481 | 0.02% | 169,260 |
| 2020-05-07 | 2020-05-05 | 0.962 | 452,202 | +255,089 | 0.06% | 435,240 |
| 2020-05-06 | 2020-05-04 | 0.942 | 197,113 | +36,717 | 0.03% | 185,640 |
| 2020-05-05 | 2020-04-29 | 1.004 | 160,396 | -164,262 | 0.02% | 161,020 |
| 2020-05-04 | 2020-04-28 | 1.087 | 324,658 | +166,194 | 0.04% | 352,801 |
| 2020-04-29 | 2020-04-27 | 0.942 | 158,464 | -7,730 | 0.02% | 149,240 |
| 2020-04-28 | 2020-04-24 | 0.942 | 166,194 | +9,663 | 0.02% | 156,520 |
| 2020-04-27 | 2020-04-23 | 0.942 | 156,531 | +15,460 | 0.02% | 147,420 |
| 2020-04-24 | 2020-04-22 | 0.973 | 141,071 | +7,730 | 0.02% | 137,240 |
| 2020-04-23 | 2020-04-21 | 0.921 | 133,341 | -1,933 | 0.02% | 122,820 |
| 2020-04-22 | 2020-04-20 | 0.921 | 135,274 | +9,662 | 0.02% | 124,600 |
| 2020-04-21 | 2020-04-17 | 0.942 | 125,612 | -11,594 | 0.02% | 118,300 |
| 2020-04-20 | 2020-04-16 | 1.035 | 137,206 | -106,287 | 0.02% | 142,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 243,493 | 0.03% | 241,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy