History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-10 | 2025-10-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-03 | 2025-09-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-10-02 | 2025-09-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-30 | 2025-09-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-29 | 2025-09-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-22 | 2025-09-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-17 | 2025-09-15 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-16 | 2025-09-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-12 | 2025-09-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-10 | 2025-09-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-09 | 2025-09-05 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-04 | 2025-09-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-27 | 2025-08-25 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-26 | 2025-08-22 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-25 | 2025-08-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-08-18 | 2025-08-14 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-13 | 2025-08-11 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-12 | 2025-08-08 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-11 | 2025-08-07 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-08 | 2025-08-06 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-07 | 2025-08-05 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-06 | 2025-08-04 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-05 | 2025-08-01 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-08-04 | 2025-07-31 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-01 | 2025-07-30 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-07-31 | 2025-07-29 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-07-28 | 2025-07-24 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-07-25 | 2025-07-23 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-07-24 | 2025-07-22 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-07-23 | 2025-07-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-22 | 2025-07-18 | 0.345 | 100,000 | -70,000 | 0.01% | 34,500 |
| 2025-05-29 | 2025-05-27 | 0.435 | 170,000 | +100,000 | 0.02% | 73,950 |
| 2025-04-24 | 2025-04-22 | 0.485 | 70,000 | -2,064,000 | 0.01% | 33,950 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,134,000 | +2,134,000 | 0.27% | 640,200 |
| 2022-04-27 | 2022-04-25 | 1.227 | 0 | -244,454 | ||
| 2022-04-25 | 2022-04-21 | 1.207 | 244,454 | +244,454 | 0.03% | 295,000 |
| 2022-04-11 | 2022-04-07 | 1.237 | 0 | -72,358 | ||
| 2022-04-08 | 2022-04-06 | 1.248 | 72,358 | +13,689 | 0.01% | 90,280 |
| 2022-04-07 | 2022-04-04 | 1.268 | 58,669 | -217,075 | 0.01% | 74,400 |
| 2022-04-06 | 2022-04-01 | 1.299 | 275,744 | +93,871 | 0.04% | 358,140 |
| 2022-04-04 | 2022-03-31 | 1.299 | 181,873 | -172,096 | 0.02% | 236,219 |
| 2022-04-01 | 2022-03-30 | 1.299 | 353,969 | +72,358 | 0.05% | 459,740 |
| 2022-03-31 | 2022-03-29 | 1.289 | 281,611 | -359,835 | 0.04% | 362,881 |
| 2022-03-29 | 2022-03-25 | 1.329 | 641,446 | +76,269 | 0.08% | 852,800 |
| 2022-03-28 | 2022-03-24 | 1.289 | 565,177 | +5,867 | 0.07% | 728,280 |
| 2022-03-25 | 2022-03-23 | 1.340 | 559,310 | -66,491 | 0.07% | 749,320 |
| 2022-03-24 | 2022-03-22 | 1.289 | 625,801 | +174,051 | 0.08% | 806,400 |
| 2022-03-23 | 2022-03-21 | 1.289 | 451,750 | -3,912 | 0.06% | 582,120 |
| 2022-03-22 | 2022-03-18 | 1.278 | 455,662 | -158,405 | 0.06% | 582,501 |
| 2022-03-17 | 2022-03-15 | 1.299 | 614,067 | +179,917 | 0.08% | 797,559 |
| 2022-03-16 | 2022-03-14 | 1.299 | 434,150 | -191,651 | 0.06% | 563,881 |
| 2022-03-15 | 2022-03-11 | 1.329 | 625,801 | +23,467 | 0.08% | 832,000 |
| 2022-03-14 | 2022-03-10 | 1.350 | 602,334 | +78,225 | 0.08% | 813,120 |
| 2022-03-11 | 2022-03-09 | 1.329 | 524,109 | +66,492 | 0.07% | 696,801 |
| 2022-03-10 | 2022-03-08 | 1.329 | 457,617 | -9,778 | 0.06% | 608,400 |
| 2022-03-09 | 2022-03-07 | 1.360 | 467,395 | +84,092 | 0.06% | 635,740 |
| 2022-03-08 | 2022-03-04 | 1.329 | 383,303 | -183,829 | 0.05% | 509,600 |
| 2022-03-07 | 2022-03-03 | 1.329 | 567,132 | +46,935 | 0.07% | 754,000 |
| 2022-03-04 | 2022-03-02 | 1.329 | 520,197 | -64,536 | 0.07% | 691,600 |
| 2022-03-03 | 2022-03-01 | 1.340 | 584,733 | +3,911 | 0.07% | 783,380 |
| 2022-03-02 | 2022-02-28 | 1.329 | 580,822 | +107,560 | 0.07% | 772,200 |
| 2022-03-01 | 2022-02-25 | 1.319 | 473,262 | +281,610 | 0.06% | 624,360 |
| 2022-02-28 | 2022-02-24 | 1.391 | 191,652 | -271,832 | 0.02% | 266,561 |
| 2022-02-25 | 2022-02-23 | 1.370 | 463,484 | +68,447 | 0.06% | 635,160 |
| 2022-02-24 | 2022-02-22 | 1.350 | 395,037 | -215,119 | 0.05% | 533,280 |
| 2022-02-22 | 2022-02-18 | 1.452 | 610,156 | +346,146 | 0.08% | 886,080 |
| 2022-02-21 | 2022-02-17 | 1.432 | 264,010 | -166,228 | 0.03% | 378,000 |
| 2022-02-18 | 2022-02-16 | 1.370 | 430,238 | +215,119 | 0.05% | 589,600 |
| 2022-02-17 | 2022-02-15 | 1.360 | 215,119 | -58,669 | 0.03% | 292,600 |
| 2022-02-16 | 2022-02-14 | 1.391 | 273,788 | +56,713 | 0.03% | 380,800 |
| 2022-02-15 | 2022-02-11 | 1.360 | 217,075 | -256,187 | 0.03% | 295,260 |
| 2022-02-11 | 2022-02-09 | 1.391 | 473,262 | -3,911 | 0.06% | 658,240 |
| 2022-02-10 | 2022-02-08 | 1.370 | 477,173 | +39,112 | 0.06% | 653,919 |
| 2022-02-09 | 2022-02-07 | 1.360 | 438,061 | +1,956 | 0.06% | 595,840 |
| 2022-02-07 | 2022-01-31 | 1.360 | 436,105 | -201,430 | 0.06% | 593,180 |
| 2022-02-04 | 2022-01-27 | 1.289 | 637,535 | +238,587 | 0.08% | 821,520 |
| 2022-01-28 | 2022-01-26 | 1.299 | 398,948 | -5,867 | 0.05% | 518,160 |
| 2022-01-25 | 2022-01-21 | 1.289 | 404,815 | -152,539 | 0.05% | 521,640 |
| 2022-01-24 | 2022-01-20 | 1.309 | 557,354 | +13,689 | 0.07% | 729,600 |
| 2022-01-21 | 2022-01-19 | 1.278 | 543,665 | -7,822 | 0.07% | 695,000 |
| 2022-01-20 | 2022-01-18 | 1.248 | 551,487 | +13,689 | 0.07% | 688,080 |
| 2022-01-19 | 2022-01-17 | 1.227 | 537,798 | -54,758 | 0.07% | 660,000 |
| 2022-01-18 | 2022-01-14 | 1.217 | 592,556 | +1,956 | 0.08% | 721,141 |
| 2022-01-17 | 2022-01-13 | 1.207 | 590,600 | +418,505 | 0.08% | 712,720 |
| 2022-01-13 | 2022-01-11 | 1.227 | 172,095 | -191,652 | 0.02% | 211,200 |
| 2022-01-12 | 2022-01-10 | 1.248 | 363,747 | +5,867 | 0.05% | 453,840 |
| 2022-01-11 | 2022-01-07 | 1.289 | 357,880 | +31,290 | 0.05% | 461,160 |
| 2022-01-10 | 2022-01-06 | 1.329 | 326,590 | +44,979 | 0.04% | 434,200 |
| 2022-01-07 | 2022-01-05 | 1.258 | 281,611 | -287,477 | 0.04% | 354,241 |
| 2022-01-06 | 2022-01-04 | 1.268 | 569,088 | +72,358 | 0.07% | 721,680 |
| 2022-01-05 | 2022-01-03 | 1.462 | 496,730 | -132,982 | 0.06% | 726,440 |
| 2022-01-04 | 2021-12-31 | 1.370 | 629,712 | +48,890 | 0.08% | 862,959 |
| 2022-01-03 | 2021-12-29 | 1.299 | 580,822 | -21,512 | 0.07% | 754,380 |
| 2021-12-30 | 2021-12-28 | 1.319 | 602,334 | -46,935 | 0.08% | 794,640 |
| 2021-12-29 | 2021-12-24 | 1.329 | 649,269 | -3,911 | 0.08% | 863,200 |
| 2021-12-28 | 2021-12-22 | 1.197 | 653,180 | +258,143 | 0.08% | 781,560 |
| 2021-12-23 | 2021-12-21 | 1.248 | 395,037 | -220,986 | 0.05% | 492,880 |
| 2021-12-21 | 2021-12-17 | 1.278 | 616,023 | -17,601 | 0.08% | 787,500 |
| 2021-12-20 | 2021-12-16 | 1.340 | 633,624 | +1,956 | 0.08% | 848,880 |
| 2021-12-17 | 2021-12-15 | 1.329 | 631,668 | +7,822 | 0.08% | 839,800 |
| 2021-12-16 | 2021-12-14 | 1.248 | 623,846 | +7,823 | 0.08% | 778,361 |
| 2021-12-15 | 2021-12-13 | 1.309 | 616,023 | +138,850 | 0.08% | 806,400 |
| 2021-12-14 | 2021-12-10 | 1.319 | 477,173 | -56,714 | 0.06% | 629,519 |
| 2021-12-13 | 2021-12-09 | 1.309 | 533,887 | +7,823 | 0.07% | 698,880 |
| 2021-12-10 | 2021-12-08 | 1.197 | 526,064 | +5,867 | 0.07% | 629,460 |
| 2021-12-09 | 2021-12-07 | 1.309 | 520,197 | +54,757 | 0.07% | 680,960 |
| 2021-12-08 | 2021-12-06 | 1.329 | 465,440 | -107,559 | 0.06% | 618,800 |
| 2021-12-07 | 2021-12-03 | 1.319 | 572,999 | -9,778 | 0.07% | 755,940 |
| 2021-12-06 | 2021-12-02 | 1.329 | 582,777 | +17,600 | 0.07% | 774,799 |
| 2021-12-03 | 2021-12-01 | 1.360 | 565,177 | +3,912 | 0.07% | 768,740 |
| 2021-12-02 | 2021-11-30 | 1.401 | 561,265 | +5,866 | 0.07% | 786,379 |
| 2021-12-01 | 2021-11-29 | 1.473 | 555,399 | +5,867 | 0.07% | 817,921 |
| 2021-11-30 | 2021-11-26 | 1.442 | 549,532 | -15,645 | 0.07% | 792,420 |
| 2021-11-29 | 2021-11-25 | 1.452 | 565,177 | -9,778 | 0.07% | 820,760 |
| 2021-11-26 | 2021-11-24 | 1.401 | 574,955 | +11,734 | 0.07% | 805,560 |
| 2021-11-25 | 2021-11-23 | 1.401 | 563,221 | +11,734 | 0.07% | 789,120 |
| 2021-11-24 | 2021-11-22 | 1.401 | 551,487 | +66,491 | 0.07% | 772,680 |
| 2021-11-23 | 2021-11-19 | 1.391 | 484,996 | +25,423 | 0.06% | 674,560 |
| 2021-11-22 | 2021-11-18 | 1.391 | 459,573 | +15,645 | 0.06% | 639,200 |
| 2021-11-19 | 2021-11-17 | 1.422 | 443,928 | +29,335 | 0.06% | 631,060 |
| 2021-11-18 | 2021-11-16 | 1.473 | 414,593 | -111,471 | 0.05% | 610,560 |
| 2021-11-17 | 2021-11-15 | 1.401 | 526,064 | +54,757 | 0.07% | 737,060 |
| 2021-11-16 | 2021-11-12 | 1.432 | 471,307 | +3,912 | 0.06% | 674,801 |
| 2021-11-15 | 2021-11-11 | 1.442 | 467,395 | +19,556 | 0.06% | 673,980 |
| 2021-11-12 | 2021-11-10 | 1.442 | 447,839 | -64,536 | 0.06% | 645,780 |
| 2021-11-11 | 2021-11-09 | 1.422 | 512,375 | +215,119 | 0.07% | 728,360 |
| 2021-11-10 | 2021-11-08 | 1.462 | 297,256 | +21,512 | 0.04% | 434,721 |
| 2021-11-09 | 2021-11-05 | 1.473 | 275,744 | +142,761 | 0.04% | 406,080 |
| 2021-11-08 | 2021-11-04 | 1.493 | 132,983 | -7,822 | 0.02% | 198,560 |
| 2021-11-05 | 2021-11-03 | 1.462 | 140,805 | -134,939 | 0.02% | 205,920 |
| 2021-11-04 | 2021-11-02 | 1.493 | 275,744 | -62,580 | 0.04% | 411,721 |
| 2021-11-03 | 2021-11-01 | 1.493 | 338,324 | -134,938 | 0.04% | 505,160 |
| 2021-11-02 | 2021-10-29 | 1.514 | 473,262 | +183,829 | 0.06% | 716,320 |
| 2021-11-01 | 2021-10-28 | 1.442 | 289,433 | -262,054 | 0.04% | 417,360 |
| 2021-10-29 | 2021-10-27 | 1.442 | 551,487 | -177,963 | 0.07% | 795,240 |
| 2021-10-28 | 2021-10-26 | 1.422 | 729,450 | +56,714 | 0.09% | 1,036,941 |
| 2021-10-27 | 2021-10-25 | 1.462 | 672,736 | +70,402 | 0.09% | 983,840 |
| 2021-10-26 | 2021-10-22 | 1.473 | 602,334 | -467,395 | 0.08% | 887,040 |
| 2021-10-25 | 2021-10-21 | 1.483 | 1,069,729 | -52,802 | 0.14% | 1,586,300 |
| 2021-10-22 | 2021-10-20 | 1.483 | 1,122,531 | -297,256 | 0.14% | 1,664,600 |
| 2021-10-21 | 2021-10-19 | 1.432 | 1,419,787 | -84,092 | 0.18% | 2,032,801 |
| 2021-10-20 | 2021-10-18 | 1.391 | 1,503,879 | +86,048 | 0.19% | 2,091,681 |
| 2021-10-19 | 2021-10-15 | 1.401 | 1,417,831 | -46,935 | 0.18% | 1,986,500 |
| 2021-10-18 | 2021-10-12 | 1.411 | 1,464,766 | -1,956 | 0.19% | 2,067,240 |
| 2021-10-15 | 2021-10-11 | 1.422 | 1,466,722 | +37,157 | 0.19% | 2,085,001 |
| 2021-10-12 | 2021-10-08 | 1.432 | 1,429,565 | +281,611 | 0.18% | 2,046,800 |
| 2021-10-11 | 2021-10-07 | 1.442 | 1,147,954 | -105,604 | 0.15% | 1,655,340 |
| 2021-10-08 | 2021-10-06 | 1.432 | 1,253,558 | -152,539 | 0.16% | 1,794,800 |
| 2021-10-07 | 2021-10-05 | 1.442 | 1,406,097 | +62,580 | 0.18% | 2,027,580 |
| 2021-10-06 | 2021-10-04 | 1.462 | 1,343,517 | -84,092 | 0.17% | 1,964,820 |
| 2021-10-05 | 2021-09-30 | 1.483 | 1,427,609 | -13,689 | 0.18% | 2,117,000 |
| 2021-09-30 | 2021-09-28 | 1.503 | 1,441,298 | +76,269 | 0.18% | 2,166,779 |
| 2021-09-29 | 2021-09-27 | 1.473 | 1,365,029 | -46,935 | 0.17% | 2,010,240 |
| 2021-09-28 | 2021-09-24 | 1.473 | 1,411,964 | -7,823 | 0.18% | 2,079,360 |
| 2021-09-27 | 2021-09-23 | 1.483 | 1,419,787 | -7,822 | 0.18% | 2,105,401 |
| 2021-09-24 | 2021-09-21 | 1.493 | 1,427,609 | +181,873 | 0.18% | 2,131,600 |
| 2021-09-23 | 2021-09-20 | 1.503 | 1,245,736 | -195,562 | 0.16% | 1,872,781 |
| 2021-09-21 | 2021-09-17 | 1.493 | 1,441,298 | +68,447 | 0.18% | 2,152,039 |
| 2021-09-20 | 2021-09-16 | 1.483 | 1,372,851 | +181,873 | 0.18% | 2,035,799 |
| 2021-09-17 | 2021-09-15 | 1.503 | 1,190,978 | -138,850 | 0.15% | 1,790,460 |
| 2021-09-16 | 2021-09-14 | 1.503 | 1,329,828 | -50,846 | 0.17% | 1,999,201 |
| 2021-09-15 | 2021-09-13 | 1.503 | 1,380,674 | -5,867 | 0.18% | 2,075,640 |
| 2021-09-14 | 2021-09-10 | 1.483 | 1,386,541 | +88,003 | 0.18% | 2,056,100 |
| 2021-09-13 | 2021-09-09 | 1.524 | 1,298,538 | -39,112 | 0.17% | 1,978,721 |
| 2021-09-10 | 2021-09-08 | 1.503 | 1,337,650 | +13,689 | 0.17% | 2,010,960 |
| 2021-09-09 | 2021-09-07 | 1.503 | 1,323,961 | +119,294 | 0.17% | 1,990,380 |
| 2021-09-08 | 2021-09-06 | 1.554 | 1,204,667 | -148,628 | 0.15% | 1,872,639 |
| 2021-09-07 | 2021-09-03 | 1.544 | 1,353,295 | -1,956 | 0.17% | 2,089,840 |
| 2021-09-03 | 2021-09-01 | 1.616 | 1,355,251 | +209,253 | 0.17% | 2,189,880 |
| 2021-09-02 | 2021-08-31 | 1.595 | 1,145,998 | -23,468 | 0.15% | 1,828,319 |
| 2021-09-01 | 2021-08-30 | 1.657 | 1,169,466 | -64,536 | 0.15% | 1,937,520 |
| 2021-08-31 | 2021-08-27 | 1.657 | 1,234,002 | -136,894 | 0.16% | 2,044,440 |
| 2021-08-30 | 2021-08-26 | 1.636 | 1,370,896 | +80,181 | 0.18% | 2,243,200 |
| 2021-08-27 | 2021-08-25 | 1.677 | 1,290,715 | +46,935 | 0.16% | 2,164,800 |
| 2021-08-26 | 2021-08-24 | 1.585 | 1,243,780 | -129,071 | 0.16% | 1,971,600 |
| 2021-08-25 | 2021-08-23 | 1.585 | 1,372,851 | -21,512 | 0.18% | 2,176,199 |
| 2021-08-24 | 2021-08-20 | 1.585 | 1,394,363 | +252,276 | 0.18% | 2,210,299 |
| 2021-08-23 | 2021-08-19 | 1.595 | 1,142,087 | -209,253 | 0.15% | 1,822,080 |
| 2021-08-20 | 2021-08-18 | 1.585 | 1,351,340 | -19,556 | 0.17% | 2,142,101 |
| 2021-08-19 | 2021-08-17 | 1.595 | 1,370,896 | +1,956 | 0.18% | 2,187,120 |
| 2021-08-18 | 2021-08-16 | 1.616 | 1,368,940 | -1,956 | 0.17% | 2,212,000 |
| 2021-08-17 | 2021-08-13 | 1.606 | 1,370,896 | +86,048 | 0.18% | 2,201,140 |
| 2021-08-16 | 2021-08-12 | 1.554 | 1,284,848 | +19,556 | 0.16% | 1,997,280 |
| 2021-08-13 | 2021-08-11 | 1.575 | 1,265,292 | +35,201 | 0.16% | 1,992,760 |
| 2021-08-12 | 2021-08-10 | 1.575 | 1,230,091 | +310,945 | 0.16% | 1,937,321 |
| 2021-08-11 | 2021-08-09 | 1.575 | 919,146 | -301,166 | 0.12% | 1,447,601 |
| 2021-08-10 | 2021-08-06 | 1.606 | 1,220,312 | +56,713 | 0.16% | 1,959,359 |
| 2021-08-09 | 2021-08-05 | 1.616 | 1,163,599 | +187,740 | 0.15% | 1,880,200 |
| 2021-08-06 | 2021-08-04 | 1.616 | 975,859 | -166,228 | 0.12% | 1,576,840 |
| 2021-08-05 | 2021-08-03 | 1.647 | 1,142,087 | -13,690 | 0.15% | 1,880,480 |
| 2021-08-04 | 2021-08-02 | 1.636 | 1,155,777 | +101,693 | 0.15% | 1,891,201 |
| 2021-08-03 | 2021-07-30 | 1.647 | 1,054,084 | +48,891 | 0.13% | 1,735,580 |
| 2021-08-02 | 2021-07-29 | 1.647 | 1,005,193 | -1,956 | 0.13% | 1,655,080 |
| 2021-07-30 | 2021-07-28 | 1.626 | 1,007,149 | -220,986 | 0.13% | 1,637,700 |
| 2021-07-29 | 2021-07-27 | 1.585 | 1,228,135 | +70,403 | 0.16% | 1,946,800 |
| 2021-07-28 | 2021-07-26 | 1.636 | 1,157,732 | +78,225 | 0.15% | 1,894,400 |
| 2021-07-27 | 2021-07-23 | 1.657 | 1,079,507 | +80,181 | 0.14% | 1,788,480 |
| 2021-07-26 | 2021-07-22 | 1.647 | 999,326 | -207,297 | 0.13% | 1,645,419 |
| 2021-07-23 | 2021-07-21 | 1.657 | 1,206,623 | +375,481 | 0.15% | 1,999,080 |
| 2021-07-22 | 2021-07-20 | 1.657 | 831,142 | -89,959 | 0.11% | 1,377,000 |
| 2021-07-21 | 2021-07-19 | 1.677 | 921,101 | -115,382 | 0.12% | 1,544,880 |
| 2021-07-20 | 2021-07-16 | 1.647 | 1,036,483 | -115,382 | 0.13% | 1,706,600 |
| 2021-07-19 | 2021-07-15 | 1.647 | 1,151,865 | +88,003 | 0.15% | 1,896,579 |
| 2021-07-16 | 2021-07-14 | 1.575 | 1,063,862 | +140,805 | 0.14% | 1,675,520 |
| 2021-07-15 | 2021-07-13 | 1.606 | 923,057 | -60,624 | 0.12% | 1,482,080 |
| 2021-07-14 | 2021-07-12 | 1.647 | 983,681 | -15,645 | 0.13% | 1,619,660 |
| 2021-07-13 | 2021-07-09 | 1.657 | 999,326 | +332,457 | 0.13% | 1,655,639 |
| 2021-07-12 | 2021-07-08 | 1.698 | 666,869 | -140,806 | 0.09% | 1,132,119 |
| 2021-07-09 | 2021-07-07 | 1.739 | 807,675 | +15,645 | 0.10% | 1,404,201 |
| 2021-07-08 | 2021-07-06 | 1.759 | 792,030 | +222,942 | 0.10% | 1,393,201 |
| 2021-07-07 | 2021-07-05 | 1.769 | 569,088 | -140,805 | 0.07% | 1,006,860 |
| 2021-07-06 | 2021-07-02 | 1.769 | 709,893 | +35,201 | 0.09% | 1,255,980 |
| 2021-07-05 | 2021-06-30 | 1.790 | 674,692 | -197,518 | 0.09% | 1,207,500 |
| 2021-07-02 | 2021-06-29 | 1.800 | 872,210 | -25,424 | 0.11% | 1,569,919 |
| 2021-06-30 | 2021-06-28 | 1.779 | 897,634 | -209,252 | 0.11% | 1,597,321 |
| 2021-06-29 | 2021-06-25 | 1.759 | 1,106,886 | +246,409 | 0.14% | 1,947,040 |
| 2021-06-28 | 2021-06-24 | 1.749 | 860,477 | -240,542 | 0.11% | 1,505,011 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,101,019 | -2,430 | 0.14% | 1,914,335 |
| 2021-06-24 | 2021-06-22 | 1.770 | 1,103,449 | +23,190 | 0.14% | 1,952,820 |
| 2021-06-23 | 2021-06-21 | 1.759 | 1,080,259 | +40,582 | 0.14% | 1,900,600 |
| 2021-06-22 | 2021-06-18 | 1.749 | 1,039,677 | -106,287 | 0.13% | 1,818,440 |
| 2021-06-21 | 2021-06-17 | 1.749 | 1,145,964 | +92,760 | 0.15% | 2,004,340 |
| 2021-06-18 | 2021-06-16 | 1.749 | 1,053,204 | +168,126 | 0.14% | 1,842,099 |
| 2021-06-17 | 2021-06-15 | 1.749 | 885,078 | -65,705 | 0.11% | 1,548,040 |
| 2021-06-16 | 2021-06-11 | 1.749 | 950,783 | +274,413 | 0.12% | 1,662,960 |
| 2021-06-15 | 2021-06-10 | 1.739 | 676,370 | -313,062 | 0.09% | 1,176,000 |
| 2021-06-11 | 2021-06-09 | 1.759 | 989,432 | +224,168 | 0.13% | 1,740,799 |
| 2021-06-10 | 2021-06-08 | 1.759 | 765,264 | +98,557 | 0.10% | 1,346,400 |
| 2021-06-09 | 2021-06-07 | 1.759 | 666,707 | -52,178 | 0.09% | 1,172,999 |
| 2021-06-08 | 2021-06-04 | 1.770 | 718,885 | -21,257 | 0.09% | 1,272,241 |
| 2021-06-07 | 2021-06-03 | 1.759 | 740,142 | +21,257 | 0.10% | 1,302,200 |
| 2021-06-04 | 2021-06-02 | 1.759 | 718,885 | -56,042 | 0.09% | 1,264,801 |
| 2021-06-03 | 2021-06-01 | 1.790 | 774,927 | +23,190 | 0.10% | 1,387,461 |
| 2021-06-02 | 2021-05-31 | 1.780 | 751,737 | -30,920 | 0.10% | 1,338,160 |
| 2021-06-01 | 2021-05-28 | 1.770 | 782,657 | +34,785 | 0.10% | 1,385,101 |
| 2021-05-31 | 2021-05-27 | 1.759 | 747,872 | -9,662 | 0.10% | 1,315,800 |
| 2021-05-28 | 2021-05-26 | 1.780 | 757,534 | -90,827 | 0.10% | 1,348,480 |
| 2021-05-27 | 2021-05-25 | 1.790 | 848,361 | -1,933 | 0.11% | 1,518,940 |
| 2021-05-26 | 2021-05-24 | 1.790 | 850,294 | -32,852 | 0.11% | 1,522,401 |
| 2021-05-25 | 2021-05-21 | 1.821 | 883,146 | -63,772 | 0.11% | 1,608,640 |
| 2021-05-24 | 2021-05-20 | 1.832 | 946,918 | -54,109 | 0.12% | 1,734,600 |
| 2021-05-21 | 2021-05-18 | 1.811 | 1,001,027 | +119,814 | 0.13% | 1,812,999 |
| 2021-05-20 | 2021-05-17 | 1.801 | 881,213 | +25,122 | 0.11% | 1,586,879 |
| 2021-05-18 | 2021-05-14 | 1.780 | 856,091 | +15,460 | 0.11% | 1,523,920 |
| 2021-05-17 | 2021-05-13 | 1.801 | 840,631 | -137,207 | 0.11% | 1,513,800 |
| 2021-05-14 | 2021-05-12 | 1.790 | 977,838 | +100,490 | 0.13% | 1,750,761 |
| 2021-05-13 | 2021-05-11 | 1.811 | 877,348 | +7,730 | 0.11% | 1,588,999 |
| 2021-05-12 | 2021-05-10 | 1.811 | 869,618 | -36,718 | 0.11% | 1,574,999 |
| 2021-05-11 | 2021-05-07 | 1.770 | 906,336 | +73,435 | 0.12% | 1,603,981 |
| 2021-05-10 | 2021-05-06 | 1.790 | 832,901 | -231,898 | 0.11% | 1,491,260 |
| 2021-05-07 | 2021-05-05 | 1.790 | 1,064,799 | +85,029 | 0.14% | 1,906,459 |
| 2021-05-06 | 2021-05-04 | 1.811 | 979,770 | -21,257 | 0.13% | 1,774,500 |
| 2021-05-05 | 2021-05-03 | 1.832 | 1,001,027 | +1,932 | 0.13% | 1,833,719 |
| 2021-05-03 | 2021-04-29 | 1.780 | 999,095 | -195,181 | 0.13% | 1,778,480 |
| 2021-04-30 | 2021-04-28 | 1.821 | 1,194,276 | -3,865 | 0.15% | 2,175,360 |
| 2021-04-29 | 2021-04-27 | 1.853 | 1,198,141 | +50,245 | 0.16% | 2,219,600 |
| 2021-04-28 | 2021-04-26 | 1.863 | 1,147,896 | +44,447 | 0.15% | 2,138,400 |
| 2021-04-27 | 2021-04-23 | 1.853 | 1,103,449 | +108,219 | 0.14% | 2,044,180 |
| 2021-04-26 | 2021-04-22 | 1.863 | 995,230 | -158,464 | 0.13% | 1,854,000 |
| 2021-04-23 | 2021-04-21 | 1.790 | 1,153,694 | +7,730 | 0.15% | 2,065,621 |
| 2021-04-22 | 2021-04-20 | 1.801 | 1,145,964 | +21,258 | 0.15% | 2,063,640 |
| 2021-04-21 | 2021-04-19 | 1.832 | 1,124,706 | -11,595 | 0.15% | 2,060,279 |
| 2021-04-20 | 2021-04-16 | 1.832 | 1,136,301 | -83,097 | 0.15% | 2,081,519 |
| 2021-04-19 | 2021-04-15 | 1.832 | 1,219,398 | +54,109 | 0.16% | 2,233,740 |
| 2021-04-16 | 2021-04-14 | 1.842 | 1,165,289 | +112,085 | 0.15% | 2,146,681 |
| 2021-04-14 | 2021-04-12 | 1.759 | 1,053,204 | -170,059 | 0.14% | 1,852,999 |
| 2021-04-13 | 2021-04-09 | 1.697 | 1,223,263 | +52,177 | 0.16% | 2,076,240 |
| 2021-04-12 | 2021-04-08 | 1.656 | 1,171,086 | -117,882 | 0.15% | 1,939,200 |
| 2021-04-09 | 2021-04-07 | 1.646 | 1,288,968 | +75,367 | 0.17% | 2,121,061 |
| 2021-04-08 | 2021-04-01 | 1.635 | 1,213,601 | +34,785 | 0.16% | 1,984,480 |
| 2021-04-07 | 2021-03-31 | 1.635 | 1,178,816 | -3,865 | 0.15% | 1,927,600 |
| 2021-04-01 | 2021-03-30 | 1.646 | 1,182,681 | +44,447 | 0.15% | 1,946,160 |
| 2021-03-31 | 2021-03-29 | 1.646 | 1,138,234 | -57,974 | 0.15% | 1,873,020 |
| 2021-03-30 | 2021-03-26 | 1.708 | 1,196,208 | +85,029 | 0.15% | 2,042,699 |
| 2021-03-29 | 2021-03-25 | 1.697 | 1,111,179 | -125,612 | 0.14% | 1,886,000 |
| 2021-03-26 | 2021-03-24 | 1.625 | 1,236,791 | +183,587 | 0.16% | 2,009,601 |
| 2021-03-25 | 2021-03-23 | 1.646 | 1,053,204 | -123,680 | 0.14% | 1,733,099 |
| 2021-03-24 | 2021-03-22 | 1.646 | 1,176,884 | -77,299 | 0.15% | 1,936,621 |
| 2021-03-22 | 2021-03-18 | 1.656 | 1,254,183 | +5,798 | 0.16% | 2,076,800 |
| 2021-03-19 | 2021-03-17 | 1.615 | 1,248,385 | +48,312 | 0.16% | 2,015,519 |
| 2021-03-18 | 2021-03-16 | 1.635 | 1,200,073 | -56,042 | 0.16% | 1,962,359 |
| 2021-03-17 | 2021-03-15 | 1.635 | 1,256,115 | +32,852 | 0.16% | 2,053,999 |
| 2021-03-16 | 2021-03-12 | 1.625 | 1,223,263 | -7,730 | 0.16% | 1,987,620 |
| 2021-03-15 | 2021-03-11 | 1.594 | 1,230,993 | -17,392 | 0.16% | 1,961,960 |
| 2021-03-12 | 2021-03-10 | 1.604 | 1,248,385 | -57,975 | 0.16% | 2,002,599 |
| 2021-03-11 | 2021-03-09 | 1.635 | 1,306,360 | +73,434 | 0.17% | 2,136,160 |
| 2021-03-09 | 2021-03-05 | 1.583 | 1,232,926 | -7,730 | 0.16% | 1,952,281 |
| 2021-03-08 | 2021-03-04 | 1.646 | 1,240,656 | +25,123 | 0.16% | 2,041,561 |
| 2021-03-05 | 2021-03-03 | 1.656 | 1,215,533 | +61,839 | 0.16% | 2,012,800 |
| 2021-03-04 | 2021-03-02 | 1.666 | 1,153,694 | -38,649 | 0.15% | 1,922,340 |
| 2021-03-03 | 2021-03-01 | 1.687 | 1,192,343 | -36,718 | 0.15% | 2,011,419 |
| 2021-03-02 | 2021-02-26 | 1.646 | 1,229,061 | +65,705 | 0.16% | 2,022,481 |
| 2021-03-01 | 2021-02-25 | 1.708 | 1,163,356 | +112,084 | 0.15% | 1,986,600 |
| 2021-02-26 | 2021-02-24 | 1.697 | 1,051,272 | -110,152 | 0.14% | 1,784,320 |
| 2021-02-25 | 2021-02-23 | 1.718 | 1,161,424 | +114,017 | 0.15% | 1,995,321 |
| 2021-02-24 | 2021-02-22 | 1.708 | 1,047,407 | -137,206 | 0.14% | 1,788,600 |
| 2021-02-23 | 2021-02-19 | 1.749 | 1,184,613 | -9,663 | 0.15% | 2,071,939 |
| 2021-02-22 | 2021-02-18 | 1.708 | 1,194,276 | -46,380 | 0.15% | 2,039,400 |
| 2021-02-19 | 2021-02-17 | 1.759 | 1,240,656 | +21,258 | 0.16% | 2,182,801 |
| 2021-02-18 | 2021-02-16 | 1.780 | 1,219,398 | -56,042 | 0.16% | 2,170,640 |
| 2021-02-17 | 2021-02-11 | 1.759 | 1,275,440 | -32,853 | 0.16% | 2,243,999 |
| 2021-02-16 | 2021-02-09 | 1.790 | 1,308,293 | +75,367 | 0.17% | 2,342,421 |
| 2021-02-10 | 2021-02-08 | 1.780 | 1,232,926 | -59,907 | 0.16% | 2,194,721 |
| 2021-02-09 | 2021-02-05 | 1.615 | 1,292,833 | +34,785 | 0.17% | 2,087,281 |
| 2021-02-08 | 2021-02-04 | 1.594 | 1,258,048 | +106,287 | 0.16% | 2,005,080 |
| 2021-02-05 | 2021-02-03 | 1.594 | 1,151,761 | -48,312 | 0.15% | 1,835,680 |
| 2021-02-04 | 2021-02-02 | 1.604 | 1,200,073 | -171,992 | 0.16% | 1,925,099 |
| 2021-02-03 | 2021-02-01 | 1.594 | 1,372,065 | +28,988 | 0.18% | 2,186,801 |
| 2021-02-02 | 2021-01-29 | 1.594 | 1,343,077 | +372,969 | 0.17% | 2,140,600 |
| 2021-02-01 | 2021-01-28 | 1.573 | 970,108 | +374,903 | 0.13% | 1,526,081 |
| 2021-01-29 | 2021-01-27 | 1.573 | 595,205 | -239,629 | 0.08% | 936,319 |
| 2021-01-28 | 2021-01-26 | 1.552 | 834,834 | +63,772 | 0.11% | 1,296,001 |
| 2021-01-27 | 2021-01-25 | 1.563 | 771,062 | -46,379 | 0.10% | 1,204,981 |
| 2021-01-26 | 2021-01-22 | 1.573 | 817,441 | +517,906 | 0.11% | 1,285,920 |
| 2021-01-25 | 2021-01-21 | 1.583 | 299,535 | -96,624 | 0.04% | 474,300 |
| 2021-01-22 | 2021-01-20 | 1.594 | 396,159 | +96,624 | 0.05% | 631,399 |
| 2021-01-21 | 2021-01-19 | 1.594 | 299,535 | -30,920 | 0.04% | 477,400 |
| 2021-01-20 | 2021-01-18 | 1.604 | 330,455 | +81,164 | 0.04% | 530,100 |
| 2021-01-19 | 2021-01-15 | 1.625 | 249,291 | +206,776 | 0.03% | 405,061 |
| 2021-01-18 | 2021-01-14 | 1.635 | 42,515 | -133,341 | 0.01% | 69,521 |
| 2021-01-15 | 2021-01-13 | 1.625 | 175,856 | +90,827 | 0.02% | 285,740 |
| 2021-01-14 | 2021-01-12 | 1.646 | 85,029 | -19,325 | 0.01% | 139,919 |
| 2021-01-13 | 2021-01-11 | 1.656 | 104,354 | -48,312 | 0.01% | 172,800 |
| 2021-01-12 | 2021-01-08 | 1.635 | 152,666 | +46,379 | 0.02% | 249,639 |
| 2021-01-11 | 2021-01-07 | 1.687 | 106,287 | +106,287 | 0.01% | 179,301 |
| 2021-01-07 | 2021-01-05 | 1.718 | 0 | -34,785 | ||
| 2021-01-06 | 2021-01-04 | 1.677 | 34,785 | -32,852 | 0.00% | 58,320 |
| 2021-01-05 | 2020-12-31 | 1.697 | 67,637 | -158,464 | 0.01% | 114,800 |
| 2021-01-04 | 2020-12-29 | 1.687 | 226,101 | -28,987 | 0.03% | 381,420 |
| 2020-12-30 | 2020-12-28 | 1.635 | 255,088 | -81,164 | 0.03% | 417,120 |
| 2020-12-29 | 2020-12-24 | 1.604 | 336,252 | +137,206 | 0.04% | 539,399 |
| 2020-12-28 | 2020-12-22 | 1.532 | 199,046 | -63,772 | 0.03% | 304,880 |
| 2020-12-23 | 2020-12-21 | 1.532 | 262,818 | -77,299 | 0.03% | 402,560 |
| 2020-12-22 | 2020-12-18 | 1.552 | 340,117 | +19,324 | 0.04% | 527,999 |
| 2020-12-21 | 2020-12-17 | 1.552 | 320,793 | +1,933 | 0.04% | 498,001 |
| 2020-12-18 | 2020-12-16 | 1.552 | 318,860 | +243,493 | 0.04% | 495,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 75,367 | +36,717 | 0.01% | 117,000 |
| 2020-12-16 | 2020-12-14 | 1.563 | 38,650 | -117,881 | 0.01% | 60,400 |
| 2020-12-15 | 2020-12-11 | 1.552 | 156,531 | -9,663 | 0.02% | 243,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 166,194 | -193,248 | 0.02% | 258,000 |
| 2020-12-09 | 2020-12-07 | 1.418 | 359,442 | +108,219 | 0.05% | 509,640 |
| 2020-12-08 | 2020-12-04 | 1.418 | 251,223 | -86,962 | 0.03% | 356,200 |
| 2020-12-07 | 2020-12-03 | 1.418 | 338,185 | +98,557 | 0.04% | 479,500 |
| 2020-12-04 | 2020-12-02 | 1.418 | 239,628 | +125,611 | 0.03% | 339,760 |
| 2020-12-03 | 2020-12-01 | 1.428 | 114,017 | -154,598 | 0.01% | 162,841 |
| 2020-12-02 | 2020-11-30 | 1.428 | 268,615 | +42,514 | 0.03% | 383,639 |
| 2020-12-01 | 2020-11-27 | 1.439 | 226,101 | +208,709 | 0.03% | 325,260 |
| 2020-11-30 | 2020-11-26 | 1.439 | 17,392 | -166,194 | 0.00% | 25,019 |
| 2020-11-27 | 2020-11-25 | 1.418 | 183,586 | -3,865 | 0.02% | 260,300 |
| 2020-11-26 | 2020-11-24 | 1.449 | 187,451 | +115,949 | 0.02% | 271,600 |
| 2020-11-25 | 2020-11-23 | 1.470 | 71,502 | -156,531 | 0.01% | 105,080 |
| 2020-11-24 | 2020-11-20 | 1.470 | 228,033 | -19,325 | 0.03% | 335,120 |
| 2020-11-23 | 2020-11-19 | 1.418 | 247,358 | +69,569 | 0.03% | 350,720 |
| 2020-11-20 | 2020-11-18 | 1.376 | 177,789 | -75,367 | 0.02% | 244,720 |
| 2020-11-19 | 2020-11-17 | 1.418 | 253,156 | -13,527 | 0.03% | 358,941 |
| 2020-11-18 | 2020-11-16 | 1.449 | 266,683 | +133,342 | 0.03% | 386,400 |
| 2020-11-17 | 2020-11-13 | 1.418 | 133,341 | -139,139 | 0.02% | 189,059 |
| 2020-11-16 | 2020-11-12 | 1.418 | 272,480 | +44,447 | 0.04% | 386,339 |
| 2020-11-13 | 2020-11-11 | 1.428 | 228,033 | -13,528 | 0.03% | 325,680 |
| 2020-11-12 | 2020-11-10 | 1.439 | 241,561 | +135,274 | 0.03% | 347,500 |
| 2020-11-11 | 2020-11-09 | 1.449 | 106,287 | +15,460 | 0.01% | 154,000 |
| 2020-11-10 | 2020-11-06 | 1.449 | 90,827 | -36,717 | 0.01% | 131,600 |
| 2020-11-09 | 2020-11-05 | 1.449 | 127,544 | -28,987 | 0.02% | 184,800 |
| 2020-11-06 | 2020-11-04 | 1.439 | 156,531 | -11,595 | 0.02% | 225,180 |
| 2020-11-05 | 2020-11-03 | 1.439 | 168,126 | +27,055 | 0.02% | 241,860 |
| 2020-11-04 | 2020-11-02 | 1.439 | 141,071 | +54,109 | 0.02% | 202,939 |
| 2020-11-03 | 2020-10-30 | 1.459 | 86,962 | -19,325 | 0.01% | 126,900 |
| 2020-11-02 | 2020-10-29 | 1.490 | 106,287 | +69,570 | 0.01% | 158,400 |
| 2020-10-30 | 2020-10-28 | 1.470 | 36,717 | -25,123 | 0.00% | 53,960 |
| 2020-10-29 | 2020-10-27 | 1.439 | 61,840 | +1,933 | 0.01% | 88,961 |
| 2020-10-28 | 2020-10-23 | 1.470 | 59,907 | +48,312 | 0.01% | 88,040 |
| 2020-10-27 | 2020-10-22 | 1.418 | 11,595 | -85,029 | 0.00% | 16,440 |
| 2020-10-23 | 2020-10-21 | 1.449 | 96,624 | +85,029 | 0.01% | 140,000 |
| 2020-10-22 | 2020-10-20 | 1.490 | 11,595 | -57,974 | 0.00% | 17,280 |
| 2020-10-21 | 2020-10-19 | 1.428 | 69,569 | +56,042 | 0.01% | 99,359 |
| 2020-10-20 | 2020-10-16 | 1.408 | 13,527 | -19,325 | 0.00% | 19,039 |
| 2020-10-19 | 2020-10-15 | 1.408 | 32,852 | +15,460 | 0.00% | 46,240 |
| 2020-10-16 | 2020-10-14 | 1.428 | 17,392 | +15,460 | 0.00% | 24,839 |
| 2020-10-15 | 2020-10-12 | 1.470 | 1,932 | -52,178 | 0.00% | 2,839 |
| 2020-10-14 | 2020-10-09 | 1.449 | 54,110 | +25,123 | 0.01% | 78,401 |
| 2020-10-12 | 2020-10-08 | 1.314 | 28,987 | +1,932 | 0.00% | 38,100 |
| 2020-10-09 | 2020-10-07 | 1.252 | 27,055 | -21,257 | 0.00% | 33,880 |
| 2020-10-08 | 2020-10-06 | 1.273 | 48,312 | +34,785 | 0.01% | 61,500 |
| 2020-10-07 | 2020-10-05 | 1.242 | 13,527 | +7,730 | 0.00% | 16,800 |
| 2020-10-06 | 2020-09-30 | 1.232 | 5,797 | -23,190 | 0.00% | 7,139 |
| 2020-10-05 | 2020-09-29 | 1.211 | 28,987 | -9,663 | 0.00% | 35,100 |
| 2020-09-30 | 2020-09-28 | 1.201 | 38,650 | +36,718 | 0.01% | 46,400 |
| 2020-09-29 | 2020-09-25 | 1.190 | 1,932 | -5,798 | 0.00% | 2,299 |
| 2020-09-28 | 2020-09-24 | 1.190 | 7,730 | -3,865 | 0.00% | 9,200 |
| 2020-09-25 | 2020-09-23 | 1.201 | 11,595 | -13,527 | 0.00% | 13,920 |
| 2020-09-24 | 2020-09-22 | 1.190 | 25,122 | +21,257 | 0.00% | 29,900 |
| 2020-09-23 | 2020-09-21 | 1.169 | 3,865 | -3,865 | 0.00% | 4,520 |
| 2020-09-22 | 2020-09-18 | 1.169 | 7,730 | +5,798 | 0.00% | 9,040 |
| 2020-08-12 | 2020-08-10 | 1.118 | 1,932 | -1,049,340 | 0.00% | 2,159 |
| 2020-07-31 | 2020-07-29 | 1.107 | 1,051,272 | +1,049,340 | 0.14% | 1,164,160 |
| 2020-04-17 | 2020-04-15 | 0.994 | 1,932 | 0.00% | 1,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy