History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-10 | 2025-10-08 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | -80,000 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 80,000 | +70,000 | 0.01% | 24,400 |
| 2025-09-30 | 2025-09-26 | 0.310 | 10,000 | -20,000 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 0.325 | 30,000 | +30,000 | 0.00% | 9,750 |
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | -64,000 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 64,000 | +64,000 | 0.01% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.320 | 0 | -22,000 | ||
| 2025-08-28 | 2025-08-26 | 0.325 | 22,000 | -14,000 | 0.00% | 7,150 |
| 2025-08-27 | 2025-08-25 | 0.325 | 36,000 | +36,000 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | -24,000 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 24,000 | -14,000 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.340 | 38,000 | +38,000 | 0.00% | 12,920 |
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | -4,000 | ||
| 2025-08-05 | 2025-08-01 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2025-07-23 | 2025-07-21 | 0.390 | 0 | -40,000 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 40,000 | +40,000 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.370 | 0 | -40,000 | ||
| 2025-06-30 | 2025-06-26 | 0.370 | 40,000 | +40,000 | 0.00% | 14,800 |
| 2025-06-26 | 2025-06-24 | 0.385 | 0 | -26,000 | ||
| 2025-06-25 | 2025-06-23 | 0.385 | 26,000 | +16,000 | 0.00% | 10,010 |
| 2025-06-23 | 2025-06-19 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.420 | 0 | -16,000 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 16,000 | +16,000 | 0.00% | 6,880 |
| 2025-06-02 | 2025-05-29 | 0.435 | 0 | -32,000 | ||
| 2025-05-30 | 2025-05-28 | 0.435 | 32,000 | +32,000 | 0.00% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.425 | 0 | -50,000 | ||
| 2025-04-24 | 2025-04-22 | 0.485 | 50,000 | +10,000 | 0.01% | 24,250 |
| 2025-04-23 | 2025-04-17 | 0.530 | 40,000 | +10,000 | 0.01% | 21,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2024-12-10 | 2024-12-06 | 3.480 | 0 | -24,000 | ||
| 2024-11-26 | 2024-11-22 | 3.560 | 24,000 | -12,000 | 0.00% | 85,440 |
| 2024-11-25 | 2024-11-21 | 3.570 | 36,000 | -6,000 | 0.00% | 128,520 |
| 2024-11-22 | 2024-11-20 | 3.570 | 42,000 | -22,000 | 0.01% | 149,940 |
| 2024-11-21 | 2024-11-19 | 3.600 | 64,000 | -18,000 | 0.01% | 230,400 |
| 2024-11-20 | 2024-11-18 | 3.500 | 82,000 | -2,000 | 0.01% | 287,000 |
| 2024-11-13 | 2024-11-11 | 3.650 | 84,000 | -2,000 | 0.01% | 306,600 |
| 2024-11-11 | 2024-11-07 | 3.660 | 86,000 | -4,000 | 0.01% | 314,760 |
| 2024-11-05 | 2024-11-01 | 3.660 | 90,000 | -42,000 | 0.01% | 329,400 |
| 2024-11-01 | 2024-10-30 | 3.670 | 132,000 | -118,000 | 0.02% | 484,440 |
| 2024-10-14 | 2024-10-09 | 3.690 | 250,000 | +250,000 | 0.03% | 922,500 |
| 2024-09-26 | 2024-09-24 | 3.710 | 0 | -16,000 | ||
| 2024-08-28 | 2024-08-26 | 3.770 | 16,000 | +16,000 | 0.00% | 60,320 |
| 2024-08-20 | 2024-08-16 | 3.800 | 0 | -16,000 | ||
| 2024-08-14 | 2024-08-12 | 3.800 | 16,000 | +16,000 | 0.00% | 60,800 |
| 2024-07-30 | 2024-07-26 | 3.840 | 0 | -22,000 | ||
| 2024-07-26 | 2024-07-24 | 3.800 | 22,000 | -6,000 | 0.00% | 83,600 |
| 2024-07-24 | 2024-07-22 | 3.820 | 28,000 | +28,000 | 0.00% | 106,960 |
| 2024-07-22 | 2024-07-18 | 3.800 | 0 | -38,000 | ||
| 2024-07-19 | 2024-07-17 | 3.800 | 38,000 | +18,000 | 0.00% | 144,400 |
| 2024-07-18 | 2024-07-16 | 3.800 | 20,000 | +10,000 | 0.00% | 76,000 |
| 2024-07-17 | 2024-07-15 | 3.800 | 10,000 | +2,000 | 0.00% | 38,000 |
| 2024-07-16 | 2024-07-12 | 3.810 | 8,000 | -20,000 | 0.00% | 30,480 |
| 2024-07-12 | 2024-07-10 | 3.820 | 28,000 | -2,000 | 0.00% | 106,960 |
| 2024-07-11 | 2024-07-09 | 3.820 | 30,000 | +2,000 | 0.00% | 114,600 |
| 2024-07-10 | 2024-07-08 | 3.820 | 28,000 | +6,000 | 0.00% | 106,960 |
| 2024-07-09 | 2024-07-05 | 3.820 | 22,000 | -42,000 | 0.00% | 84,040 |
| 2024-07-05 | 2024-07-03 | 3.830 | 64,000 | +28,000 | 0.01% | 245,120 |
| 2024-07-03 | 2024-06-28 | 3.820 | 36,000 | -46,000 | 0.00% | 137,520 |
| 2024-07-02 | 2024-06-27 | 3.820 | 82,000 | -2,000 | 0.01% | 313,240 |
| 2024-06-26 | 2024-06-24 | 3.820 | 84,000 | +40,000 | 0.01% | 320,880 |
| 2024-06-25 | 2024-06-21 | 3.850 | 44,000 | -48,000 | 0.01% | 169,400 |
| 2024-06-19 | 2024-06-17 | 3.880 | 92,000 | +40,000 | 0.01% | 356,960 |
| 2024-06-18 | 2024-06-14 | 3.900 | 52,000 | -40,000 | 0.01% | 202,800 |
| 2024-06-14 | 2024-06-12 | 3.880 | 92,000 | +48,000 | 0.01% | 356,960 |
| 2024-06-13 | 2024-06-11 | 3.900 | 44,000 | -6,000 | 0.01% | 171,600 |
| 2024-06-12 | 2024-06-07 | 3.915 | 50,000 | -40,000 | 0.01% | 195,766 |
| 2024-06-11 | 2024-06-06 | 3.936 | 90,000 | +812 | 0.01% | 354,195 |
| 2024-06-07 | 2024-06-05 | 3.946 | 89,188 | -1,982 | 0.01% | 351,899 |
| 2024-06-06 | 2024-06-04 | 3.946 | 91,170 | -1,982 | 0.01% | 359,720 |
| 2024-06-05 | 2024-06-03 | 3.956 | 93,152 | +41,621 | 0.01% | 368,480 |
| 2024-06-04 | 2024-05-31 | 3.986 | 51,531 | -37,657 | 0.01% | 205,400 |
| 2024-05-31 | 2024-05-29 | 4.006 | 89,188 | +35,675 | 0.01% | 357,299 |
| 2024-05-30 | 2024-05-28 | 4.006 | 53,513 | -11,892 | 0.01% | 214,380 |
| 2024-05-29 | 2024-05-27 | 4.006 | 65,405 | +47,567 | 0.01% | 262,021 |
| 2024-05-28 | 2024-05-24 | 4.006 | 17,838 | -19,819 | 0.00% | 71,461 |
| 2024-05-27 | 2024-05-23 | 4.006 | 37,657 | -49,549 | 0.00% | 150,859 |
| 2024-05-22 | 2024-05-20 | 4.016 | 87,206 | +33,693 | 0.01% | 350,239 |
| 2024-05-20 | 2024-05-16 | 4.036 | 53,513 | +11,892 | 0.01% | 216,000 |
| 2024-05-17 | 2024-05-14 | 4.036 | 41,621 | +7,928 | 0.01% | 167,999 |
| 2024-05-16 | 2024-05-13 | 4.047 | 33,693 | +3,964 | 0.00% | 136,339 |
| 2024-05-14 | 2024-05-10 | 4.047 | 29,729 | -25,766 | 0.00% | 120,298 |
| 2024-05-13 | 2024-05-09 | 4.047 | 55,495 | -1,982 | 0.01% | 224,561 |
| 2024-05-08 | 2024-05-06 | 4.057 | 57,477 | +15,856 | 0.01% | 233,161 |
| 2024-05-07 | 2024-05-03 | 4.057 | 41,621 | -43,603 | 0.01% | 168,839 |
| 2024-05-02 | 2024-04-29 | 4.077 | 85,224 | +19,819 | 0.01% | 347,439 |
| 2024-04-30 | 2024-04-26 | 4.067 | 65,405 | -39,639 | 0.01% | 265,981 |
| 2024-04-24 | 2024-04-22 | 4.006 | 105,044 | +37,657 | 0.01% | 420,821 |
| 2024-04-23 | 2024-04-19 | 4.067 | 67,387 | -7,927 | 0.01% | 274,042 |
| 2024-04-22 | 2024-04-18 | 4.067 | 75,314 | -7,928 | 0.01% | 306,278 |
| 2024-04-17 | 2024-04-15 | 4.067 | 83,242 | +15,855 | 0.01% | 338,519 |
| 2024-04-16 | 2024-04-12 | 4.067 | 67,387 | -23,783 | 0.01% | 274,042 |
| 2024-04-11 | 2024-04-09 | 4.087 | 91,170 | -11,892 | 0.01% | 372,600 |
| 2024-04-10 | 2024-04-08 | 3.996 | 103,062 | +33,693 | 0.01% | 411,841 |
| 2024-04-09 | 2024-04-05 | 4.087 | 69,369 | -35,675 | 0.01% | 283,502 |
| 2024-04-05 | 2024-04-02 | 4.087 | 105,044 | +37,657 | 0.01% | 429,301 |
| 2024-04-03 | 2024-03-28 | 4.208 | 67,387 | -9,909 | 0.01% | 283,562 |
| 2024-04-02 | 2024-03-27 | 4.269 | 77,296 | +9,909 | 0.01% | 329,938 |
| 2024-03-28 | 2024-03-26 | 4.299 | 67,387 | -9,909 | 0.01% | 289,682 |
| 2024-03-27 | 2024-03-25 | 4.269 | 77,296 | +9,909 | 0.01% | 329,938 |
| 2024-03-26 | 2024-03-22 | 4.289 | 67,387 | -5,945 | 0.01% | 289,002 |
| 2024-03-25 | 2024-03-21 | 4.309 | 73,332 | +73,332 | 0.01% | 315,978 |
| 2024-03-22 | 2024-03-20 | 4.289 | 0 | -85,224 | ||
| 2024-03-21 | 2024-03-19 | 4.289 | 85,224 | +21,801 | 0.01% | 365,499 |
| 2024-03-20 | 2024-03-18 | 4.279 | 63,423 | -3,964 | 0.01% | 271,361 |
| 2024-03-19 | 2024-03-15 | 4.258 | 67,387 | -19,819 | 0.01% | 286,962 |
| 2024-03-13 | 2024-03-11 | 4.309 | 87,206 | +17,837 | 0.01% | 375,759 |
| 2024-03-12 | 2024-03-08 | 4.390 | 69,369 | -5,945 | 0.01% | 304,502 |
| 2024-03-06 | 2024-03-04 | 4.309 | 75,314 | +33,693 | 0.01% | 324,518 |
| 2024-03-05 | 2024-03-01 | 4.329 | 41,621 | -29,730 | 0.01% | 180,179 |
| 2024-03-01 | 2024-02-28 | 4.470 | 71,351 | +49,549 | 0.01% | 318,962 |
| 2024-02-28 | 2024-02-26 | 4.642 | 21,802 | -13,873 | 0.00% | 101,202 |
| 2024-02-27 | 2024-02-23 | 4.642 | 35,675 | -29,730 | 0.00% | 165,599 |
| 2024-02-26 | 2024-02-22 | 4.602 | 65,405 | -3,964 | 0.01% | 300,962 |
| 2024-02-21 | 2024-02-19 | 4.723 | 69,369 | +33,694 | 0.01% | 327,602 |
| 2024-02-20 | 2024-02-16 | 4.813 | 35,675 | -27,748 | 0.00% | 171,719 |
| 2024-02-19 | 2024-02-15 | 4.793 | 63,423 | -1,982 | 0.01% | 304,002 |
| 2024-02-16 | 2024-02-14 | 4.834 | 65,405 | +23,784 | 0.01% | 316,142 |
| 2024-02-15 | 2024-02-09 | 4.824 | 41,621 | -25,766 | 0.01% | 200,759 |
| 2024-02-07 | 2024-02-05 | 4.945 | 67,387 | +25,766 | 0.01% | 333,202 |
| 2024-02-06 | 2024-02-02 | 4.945 | 41,621 | -23,784 | 0.01% | 205,799 |
| 2024-02-05 | 2024-02-01 | 5.076 | 65,405 | +19,820 | 0.01% | 331,982 |
| 2024-02-02 | 2024-01-31 | 5.944 | 45,585 | +45,585 | 0.01% | 270,940 |
| 2024-01-30 | 2024-01-26 | 5.288 | 0 | -25,765 | ||
| 2024-01-29 | 2024-01-25 | 5.237 | 25,765 | +25,765 | 0.00% | 134,938 |
| 2024-01-25 | 2024-01-23 | 5.237 | 0 | -29,729 | ||
| 2024-01-24 | 2024-01-22 | 5.046 | 29,729 | -1,982 | 0.00% | 149,998 |
| 2024-01-23 | 2024-01-19 | 5.025 | 31,711 | -19,820 | 0.00% | 159,358 |
| 2024-01-22 | 2024-01-18 | 5.046 | 51,531 | -1,982 | 0.01% | 260,000 |
| 2024-01-19 | 2024-01-17 | 5.046 | 53,513 | +13,874 | 0.01% | 270,001 |
| 2024-01-18 | 2024-01-16 | 5.096 | 39,639 | -3,964 | 0.00% | 201,999 |
| 2024-01-16 | 2024-01-12 | 4.803 | 43,603 | -3,964 | 0.01% | 209,440 |
| 2024-01-15 | 2024-01-11 | 4.702 | 47,567 | -1,982 | 0.01% | 223,680 |
| 2024-01-11 | 2024-01-09 | 4.632 | 49,549 | -13,874 | 0.01% | 229,500 |
| 2024-01-10 | 2024-01-08 | 4.612 | 63,423 | +1,982 | 0.01% | 292,481 |
| 2024-01-09 | 2024-01-05 | 4.602 | 61,441 | +13,874 | 0.01% | 282,721 |
| 2024-01-05 | 2024-01-03 | 4.672 | 47,567 | -17,838 | 0.01% | 222,240 |
| 2024-01-04 | 2024-01-02 | 4.662 | 65,405 | +1,982 | 0.01% | 304,922 |
| 2024-01-03 | 2023-12-29 | 4.662 | 63,423 | +1,982 | 0.01% | 295,681 |
| 2024-01-02 | 2023-12-28 | 4.642 | 61,441 | +15,856 | 0.01% | 285,201 |
| 2023-12-20 | 2023-12-18 | 4.612 | 45,585 | +29,729 | 0.01% | 210,220 |
| 2023-12-19 | 2023-12-15 | 4.834 | 15,856 | -53,513 | 0.00% | 76,642 |
| 2023-12-18 | 2023-12-14 | 4.783 | 69,369 | -9,909 | 0.01% | 331,802 |
| 2023-12-15 | 2023-12-13 | 4.773 | 79,278 | +1,982 | 0.01% | 378,398 |
| 2023-12-14 | 2023-12-12 | 4.733 | 77,296 | -7,928 | 0.01% | 365,818 |
| 2023-12-13 | 2023-12-11 | 4.692 | 85,224 | +7,928 | 0.01% | 399,899 |
| 2023-12-12 | 2023-12-08 | 4.642 | 77,296 | -45,585 | 0.01% | 358,798 |
| 2023-12-06 | 2023-12-04 | 4.581 | 122,881 | +43,603 | 0.02% | 562,958 |
| 2023-12-05 | 2023-12-01 | 4.642 | 79,278 | -21,802 | 0.01% | 367,998 |
| 2023-11-29 | 2023-11-27 | 4.793 | 101,080 | +21,802 | 0.01% | 484,500 |
| 2023-11-27 | 2023-11-23 | 4.945 | 79,278 | -5,946 | 0.01% | 391,998 |
| 2023-11-24 | 2023-11-22 | 4.914 | 85,224 | -35,675 | 0.01% | 418,819 |
| 2023-11-22 | 2023-11-20 | 4.914 | 120,899 | +49,548 | 0.02% | 594,138 |
| 2023-11-21 | 2023-11-17 | 4.914 | 71,351 | +1,982 | 0.01% | 350,642 |
| 2023-11-15 | 2023-11-13 | 4.965 | 69,369 | +39,640 | 0.01% | 344,402 |
| 2023-11-14 | 2023-11-10 | 4.985 | 29,729 | -33,694 | 0.00% | 148,198 |
| 2023-11-08 | 2023-11-06 | 4.975 | 63,423 | +33,694 | 0.01% | 315,522 |
| 2023-11-07 | 2023-11-03 | 5.015 | 29,729 | -5,946 | 0.00% | 149,098 |
| 2023-11-06 | 2023-11-02 | 5.015 | 35,675 | -33,694 | 0.00% | 178,919 |
| 2023-11-01 | 2023-10-30 | 5.025 | 69,369 | +39,640 | 0.01% | 348,602 |
| 2023-10-31 | 2023-10-27 | 5.046 | 29,729 | -37,658 | 0.00% | 149,998 |
| 2023-10-26 | 2023-10-24 | 5.025 | 67,387 | +47,567 | 0.01% | 338,642 |
| 2023-10-25 | 2023-10-20 | 5.025 | 19,820 | -37,657 | 0.00% | 99,602 |
| 2023-10-20 | 2023-10-18 | 5.035 | 57,477 | +17,838 | 0.01% | 289,421 |
| 2023-10-18 | 2023-10-16 | 5.046 | 39,639 | +39,639 | 0.00% | 199,999 |
| 2023-10-17 | 2023-10-13 | 5.035 | 0 | -61,441 | ||
| 2023-10-13 | 2023-10-11 | 5.035 | 61,441 | +43,603 | 0.01% | 309,381 |
| 2023-10-10 | 2023-10-06 | 5.081 | 17,838 | +2,093 | 0.00% | 90,636 |
| 2023-10-04 | 2023-09-29 | 5.081 | 15,745 | +7,873 | 0.00% | 80,002 |
| 2023-09-29 | 2023-09-27 | 5.081 | 7,872 | +1,968 | 0.00% | 39,998 |
| 2023-09-28 | 2023-09-26 | 5.112 | 5,904 | -64,947 | 0.00% | 30,179 |
| 2023-09-27 | 2023-09-25 | 5.112 | 70,851 | -17,713 | 0.01% | 362,160 |
| 2023-09-25 | 2023-09-21 | 5.081 | 88,564 | +17,713 | 0.01% | 450,001 |
| 2023-09-22 | 2023-09-20 | 5.081 | 70,851 | -17,713 | 0.01% | 360,000 |
| 2023-09-21 | 2023-09-19 | 5.081 | 88,564 | -15,745 | 0.01% | 450,001 |
| 2023-09-20 | 2023-09-18 | 5.081 | 104,309 | +15,745 | 0.01% | 530,003 |
| 2023-09-19 | 2023-09-15 | 5.081 | 88,564 | -39,362 | 0.01% | 450,001 |
| 2023-09-14 | 2023-09-12 | 5.091 | 127,926 | +39,362 | 0.02% | 651,302 |
| 2023-09-13 | 2023-09-11 | 5.081 | 88,564 | -39,362 | 0.01% | 450,001 |
| 2023-09-12 | 2023-09-07 | 5.091 | 127,926 | +19,681 | 0.02% | 651,302 |
| 2023-09-11 | 2023-09-06 | 5.091 | 108,245 | +25,585 | 0.01% | 551,102 |
| 2023-09-07 | 2023-09-05 | 5.101 | 82,660 | -23,617 | 0.01% | 421,682 |
| 2023-08-30 | 2023-08-28 | 5.091 | 106,277 | +25,586 | 0.01% | 541,082 |
| 2023-08-29 | 2023-08-25 | 5.081 | 80,691 | +1,968 | 0.01% | 409,998 |
| 2023-08-28 | 2023-08-24 | 5.081 | 78,723 | -35,426 | 0.01% | 399,998 |
| 2023-08-24 | 2023-08-22 | 5.101 | 114,149 | +68,883 | 0.01% | 582,320 |
| 2023-08-23 | 2023-08-21 | 5.101 | 45,266 | -23,617 | 0.01% | 230,920 |
| 2023-08-22 | 2023-08-18 | 5.132 | 68,883 | +55,106 | 0.01% | 353,500 |
| 2023-08-21 | 2023-08-17 | 5.132 | 13,777 | -9,840 | 0.00% | 70,702 |
| 2023-08-18 | 2023-08-16 | 5.213 | 23,617 | -98,404 | 0.00% | 123,120 |
| 2023-08-16 | 2023-08-14 | 5.091 | 122,021 | +39,361 | 0.02% | 621,239 |
| 2023-08-15 | 2023-08-11 | 5.091 | 82,660 | -39,361 | 0.01% | 420,842 |
| 2023-08-09 | 2023-08-07 | 5.132 | 122,021 | +64,947 | 0.02% | 626,199 |
| 2023-08-08 | 2023-08-04 | 5.142 | 57,074 | -53,139 | 0.01% | 293,478 |
| 2023-08-07 | 2023-08-03 | 5.142 | 110,213 | +27,553 | 0.01% | 566,721 |
| 2023-08-04 | 2023-08-02 | 5.284 | 82,660 | +17,713 | 0.01% | 436,802 |
| 2023-08-03 | 2023-08-01 | 5.467 | 64,947 | -51,170 | 0.01% | 355,081 |
| 2023-08-02 | 2023-07-31 | 4.939 | 116,117 | +39,362 | 0.01% | 573,480 |
| 2023-08-01 | 2023-07-28 | 4.532 | 76,755 | -39,362 | 0.01% | 347,879 |
| 2023-07-31 | 2023-07-27 | 4.532 | 116,117 | -3,936 | 0.01% | 526,280 |
| 2023-07-27 | 2023-07-25 | 4.593 | 120,053 | +84,627 | 0.02% | 551,439 |
| 2023-07-25 | 2023-07-21 | 4.746 | 35,426 | -31,489 | 0.00% | 168,122 |
| 2023-07-21 | 2023-07-19 | 4.908 | 66,915 | +3,936 | 0.01% | 328,441 |
| 2023-07-19 | 2023-07-14 | 4.634 | 62,979 | -9,840 | 0.01% | 291,841 |
| 2023-07-18 | 2023-07-13 | 4.593 | 72,819 | -1,968 | 0.01% | 334,479 |
| 2023-07-14 | 2023-07-12 | 4.614 | 74,787 | +7,872 | 0.01% | 345,039 |
| 2023-07-13 | 2023-07-11 | 4.492 | 66,915 | +33,458 | 0.01% | 300,560 |
| 2023-07-12 | 2023-07-10 | 4.837 | 33,457 | +11,808 | 0.00% | 161,838 |
| 2023-07-11 | 2023-07-07 | 4.715 | 21,649 | -61,011 | 0.00% | 102,080 |
| 2023-07-07 | 2023-07-05 | 4.918 | 82,660 | +76,756 | 0.01% | 406,562 |
| 2023-07-06 | 2023-07-04 | 4.929 | 5,904 | +1,968 | 0.00% | 29,099 |
| 2023-07-04 | 2023-06-30 | 4.959 | 3,936 | -98,404 | 0.00% | 19,519 |
| 2023-07-03 | 2023-06-29 | 4.868 | 102,340 | +76,755 | 0.01% | 498,158 |
| 2023-06-30 | 2023-06-28 | 5.020 | 25,585 | +5,904 | 0.00% | 128,439 |
| 2023-06-28 | 2023-06-26 | 5.294 | 19,681 | -35,425 | 0.00% | 104,201 |
| 2023-06-27 | 2023-06-23 | 5.386 | 55,106 | -31,490 | 0.01% | 296,798 |
| 2023-06-26 | 2023-06-21 | 5.620 | 86,596 | +39,362 | 0.01% | 486,641 |
| 2023-06-20 | 2023-06-16 | 5.162 | 47,234 | -19,681 | 0.01% | 243,840 |
| 2023-06-19 | 2023-06-15 | 4.858 | 66,915 | -19,681 | 0.01% | 325,041 |
| 2023-06-15 | 2023-06-13 | 4.776 | 86,596 | +80,692 | 0.01% | 413,601 |
| 2023-06-14 | 2023-06-12 | 4.725 | 5,904 | +5,904 | 0.00% | 27,899 |
| 2023-06-13 | 2023-06-09 | 4.848 | 0 | -17,713 | ||
| 2023-06-12 | 2023-06-08 | 4.807 | 17,713 | -56,601 | 0.00% | 85,140 |
| 2023-06-09 | 2023-06-07 | 4.807 | 74,314 | +74,314 | 0.01% | 357,201 |
| 2023-06-08 | 2023-06-06 | 4.848 | 0 | -27,379 | ||
| 2023-06-06 | 2023-06-02 | 4.848 | 27,379 | +17,601 | 0.00% | 132,721 |
| 2023-06-05 | 2023-06-01 | 4.858 | 9,778 | +9,778 | 0.00% | 47,499 |
| 2023-05-30 | 2023-05-25 | 4.858 | 0 | -9,778 | ||
| 2023-05-25 | 2023-05-23 | 4.827 | 9,778 | -29,335 | 0.00% | 47,199 |
| 2023-05-24 | 2023-05-22 | 4.868 | 39,113 | +35,202 | 0.01% | 190,402 |
| 2023-05-23 | 2023-05-19 | 4.776 | 3,911 | -5,867 | 0.00% | 18,679 |
| 2023-05-19 | 2023-05-17 | 4.837 | 9,778 | +7,822 | 0.00% | 47,299 |
| 2023-05-18 | 2023-05-16 | 4.858 | 1,956 | -15,645 | 0.00% | 9,502 |
| 2023-05-17 | 2023-05-15 | 4.929 | 17,601 | +9,778 | 0.00% | 86,762 |
| 2023-05-16 | 2023-05-12 | 4.909 | 7,823 | -48,890 | 0.00% | 38,402 |
| 2023-05-15 | 2023-05-11 | 4.725 | 56,713 | +27,379 | 0.01% | 267,959 |
| 2023-05-12 | 2023-05-10 | 4.786 | 29,334 | -9,779 | 0.00% | 140,398 |
| 2023-05-11 | 2023-05-09 | 4.848 | 39,113 | -13,689 | 0.01% | 189,602 |
| 2023-05-10 | 2023-05-08 | 4.909 | 52,802 | +39,113 | 0.01% | 259,200 |
| 2023-05-09 | 2023-05-05 | 4.909 | 13,689 | -21,512 | 0.00% | 67,198 |
| 2023-05-08 | 2023-05-04 | 4.888 | 35,201 | +35,201 | 0.00% | 172,078 |
| 2023-05-05 | 2023-05-03 | 4.960 | 0 | -166,228 | ||
| 2023-05-04 | 2023-05-02 | 5.001 | 166,228 | +95,825 | 0.02% | 831,298 |
| 2023-05-03 | 2023-04-28 | 5.001 | 70,403 | -105,604 | 0.01% | 352,082 |
| 2023-05-02 | 2023-04-27 | 4.909 | 176,007 | +70,403 | 0.02% | 864,002 |
| 2023-04-27 | 2023-04-25 | 4.950 | 105,604 | -25,423 | 0.01% | 522,720 |
| 2023-04-26 | 2023-04-24 | 4.970 | 131,027 | -17,601 | 0.02% | 651,239 |
| 2023-04-24 | 2023-04-20 | 5.205 | 148,628 | -33,245 | 0.02% | 773,681 |
| 2023-04-17 | 2023-04-13 | 5.113 | 181,873 | -19,557 | 0.02% | 929,998 |
| 2023-04-14 | 2023-04-12 | 4.868 | 201,430 | -11,734 | 0.03% | 980,561 |
| 2023-04-12 | 2023-04-06 | 5.154 | 213,164 | -7,822 | 0.03% | 1,098,722 |
| 2023-04-11 | 2023-04-04 | 5.216 | 220,986 | +23,467 | 0.03% | 1,152,600 |
| 2023-04-04 | 2023-03-31 | 5.390 | 197,519 | -9,778 | 0.03% | 1,064,543 |
| 2023-03-31 | 2023-03-29 | 5.482 | 207,297 | -7,822 | 0.03% | 1,136,322 |
| 2023-03-30 | 2023-03-28 | 5.492 | 215,119 | -19,556 | 0.03% | 1,181,399 |
| 2023-03-21 | 2023-03-17 | 5.471 | 234,675 | -11,734 | 0.03% | 1,283,997 |
| 2023-03-15 | 2023-03-13 | 5.512 | 246,409 | +39,112 | 0.03% | 1,358,279 |
| 2023-03-14 | 2023-03-10 | 5.615 | 207,297 | -54,757 | 0.03% | 1,163,882 |
| 2023-03-08 | 2023-03-06 | 6.330 | 262,054 | +19,556 | 0.03% | 1,658,918 |
| 2023-03-07 | 2023-03-03 | 6.013 | 242,498 | -37,157 | 0.03% | 1,458,240 |
| 2023-03-02 | 2023-02-28 | 5.512 | 279,655 | +66,491 | 0.04% | 1,541,540 |
| 2023-03-01 | 2023-02-27 | 5.318 | 213,164 | +1,956 | 0.03% | 1,133,602 |
| 2023-02-27 | 2023-02-23 | 4.265 | 211,208 | -88,003 | 0.03% | 900,720 |
| 2023-02-24 | 2023-02-22 | 4.224 | 299,211 | +54,757 | 0.04% | 1,263,779 |
| 2023-02-22 | 2023-02-20 | 4.142 | 244,454 | +9,779 | 0.03% | 1,012,502 |
| 2023-02-21 | 2023-02-17 | 3.988 | 234,675 | -50,847 | 0.03% | 935,998 |
| 2023-02-15 | 2023-02-13 | 3.191 | 285,522 | +68,447 | 0.04% | 911,041 |
| 2023-02-14 | 2023-02-10 | 2.945 | 217,075 | -52,802 | 0.03% | 639,361 |
| 2023-02-10 | 2023-02-08 | 2.761 | 269,877 | -15,645 | 0.03% | 745,201 |
| 2023-02-08 | 2023-02-06 | 2.792 | 285,522 | +72,358 | 0.04% | 797,161 |
| 2023-02-07 | 2023-02-03 | 2.690 | 213,164 | -82,136 | 0.03% | 573,341 |
| 2023-02-02 | 2023-01-31 | 2.444 | 295,300 | +72,358 | 0.04% | 721,780 |
| 2023-01-19 | 2023-01-17 | 2.219 | 222,942 | +15,645 | 0.03% | 494,761 |
| 2023-01-17 | 2023-01-13 | 2.137 | 207,297 | -91,914 | 0.03% | 443,081 |
| 2023-01-16 | 2023-01-12 | 2.168 | 299,211 | +84,092 | 0.04% | 648,720 |
| 2023-01-04 | 2022-12-30 | 2.199 | 215,119 | -35,201 | 0.03% | 473,000 |
| 2022-12-30 | 2022-12-28 | 2.137 | 250,320 | +109,515 | 0.03% | 535,039 |
| 2022-12-29 | 2022-12-23 | 2.076 | 140,805 | +48,890 | 0.02% | 292,319 |
| 2022-12-28 | 2022-12-22 | 2.086 | 91,915 | -213,163 | 0.01% | 191,761 |
| 2022-12-21 | 2022-12-19 | 2.097 | 305,078 | +80,181 | 0.04% | 639,600 |
| 2022-12-19 | 2022-12-15 | 2.097 | 224,897 | -80,181 | 0.03% | 471,499 |
| 2022-12-15 | 2022-12-13 | 2.148 | 305,078 | +15,645 | 0.04% | 655,200 |
| 2022-12-14 | 2022-12-12 | 2.219 | 289,433 | +91,914 | 0.04% | 642,320 |
| 2022-12-13 | 2022-12-09 | 2.250 | 197,519 | -93,870 | 0.03% | 444,401 |
| 2022-12-07 | 2022-12-05 | 2.148 | 291,389 | +78,225 | 0.04% | 625,801 |
| 2022-12-06 | 2022-12-02 | 2.148 | 213,164 | -78,225 | 0.03% | 457,801 |
| 2022-12-05 | 2022-12-01 | 2.137 | 291,389 | -5,867 | 0.04% | 622,821 |
| 2022-12-02 | 2022-11-30 | 2.045 | 297,256 | +5,867 | 0.04% | 608,001 |
| 2022-11-30 | 2022-11-28 | 2.066 | 291,389 | +95,826 | 0.04% | 601,961 |
| 2022-11-29 | 2022-11-25 | 2.066 | 195,563 | -93,870 | 0.03% | 404,000 |
| 2022-11-28 | 2022-11-24 | 2.076 | 289,433 | -1,956 | 0.04% | 600,880 |
| 2022-11-25 | 2022-11-23 | 2.086 | 291,389 | +1,956 | 0.04% | 607,921 |
| 2022-11-23 | 2022-11-21 | 2.045 | 289,433 | +119,293 | 0.04% | 592,000 |
| 2022-11-22 | 2022-11-18 | 2.045 | 170,140 | -115,382 | 0.02% | 348,001 |
| 2022-11-16 | 2022-11-14 | 2.076 | 285,522 | +80,181 | 0.04% | 592,760 |
| 2022-11-15 | 2022-11-11 | 2.045 | 205,341 | -86,048 | 0.03% | 420,000 |
| 2022-11-11 | 2022-11-09 | 1.933 | 291,389 | -1,955 | 0.04% | 563,221 |
| 2022-11-10 | 2022-11-08 | 1.851 | 293,344 | +91,914 | 0.04% | 542,999 |
| 2022-11-09 | 2022-11-07 | 1.882 | 201,430 | -7,822 | 0.03% | 379,040 |
| 2022-11-08 | 2022-11-04 | 1.861 | 209,252 | -70,403 | 0.03% | 389,479 |
| 2022-11-07 | 2022-11-03 | 1.892 | 279,655 | -1,956 | 0.04% | 529,100 |
| 2022-11-04 | 2022-11-02 | 1.984 | 281,611 | -1,955 | 0.04% | 558,721 |
| 2022-11-03 | 2022-11-01 | 1.964 | 283,566 | -5,867 | 0.04% | 556,800 |
| 2022-11-02 | 2022-10-31 | 1.831 | 289,433 | +95,826 | 0.04% | 529,840 |
| 2022-11-01 | 2022-10-28 | 1.810 | 193,607 | -66,492 | 0.02% | 350,460 |
| 2022-10-31 | 2022-10-27 | 1.810 | 260,099 | -3,911 | 0.03% | 470,821 |
| 2022-10-27 | 2022-10-25 | 1.595 | 264,010 | +78,225 | 0.03% | 421,200 |
| 2022-10-26 | 2022-10-24 | 1.575 | 185,785 | +1,956 | 0.02% | 292,600 |
| 2022-10-25 | 2022-10-21 | 1.534 | 183,829 | -160,362 | 0.02% | 282,000 |
| 2022-10-24 | 2022-10-20 | 1.514 | 344,191 | -3,911 | 0.04% | 520,960 |
| 2022-10-19 | 2022-10-17 | 1.534 | 348,102 | +164,273 | 0.04% | 534,000 |
| 2022-10-18 | 2022-10-14 | 1.534 | 183,829 | -177,962 | 0.02% | 282,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 361,791 | -25,424 | 0.05% | 554,999 |
| 2022-10-12 | 2022-10-10 | 1.544 | 387,215 | +185,785 | 0.05% | 597,961 |
| 2022-10-11 | 2022-10-07 | 1.534 | 201,430 | -176,006 | 0.03% | 309,000 |
| 2022-10-07 | 2022-10-05 | 1.565 | 377,436 | +39,112 | 0.05% | 590,579 |
| 2022-10-06 | 2022-10-03 | 1.554 | 338,324 | +115,382 | 0.04% | 525,920 |
| 2022-10-05 | 2022-09-30 | 1.554 | 222,942 | -107,559 | 0.03% | 346,560 |
| 2022-09-30 | 2022-09-28 | 1.554 | 330,501 | +115,382 | 0.04% | 513,760 |
| 2022-09-28 | 2022-09-26 | 1.585 | 215,119 | +9,778 | 0.03% | 341,000 |
| 2022-09-26 | 2022-09-22 | 1.554 | 205,341 | -107,560 | 0.03% | 319,200 |
| 2022-09-23 | 2022-09-21 | 1.575 | 312,901 | -3,911 | 0.04% | 492,801 |
| 2022-09-22 | 2022-09-20 | 1.544 | 316,812 | -9,778 | 0.04% | 489,240 |
| 2022-09-21 | 2022-09-19 | 1.626 | 326,590 | +220,986 | 0.04% | 531,060 |
| 2022-09-20 | 2022-09-16 | 1.565 | 105,604 | -52,802 | 0.01% | 165,240 |
| 2022-09-19 | 2022-09-15 | 1.575 | 158,406 | -15,645 | 0.02% | 249,480 |
| 2022-09-16 | 2022-09-14 | 1.565 | 174,051 | -158,406 | 0.02% | 272,340 |
| 2022-09-15 | 2022-09-13 | 1.585 | 332,457 | +148,628 | 0.04% | 527,000 |
| 2022-09-14 | 2022-09-09 | 1.585 | 183,829 | -119,293 | 0.02% | 291,400 |
| 2022-09-13 | 2022-09-08 | 1.575 | 303,122 | -95,826 | 0.04% | 477,399 |
| 2022-09-09 | 2022-09-07 | 1.575 | 398,948 | +199,474 | 0.05% | 628,320 |
| 2022-09-08 | 2022-09-06 | 1.565 | 199,474 | -203,386 | 0.03% | 312,120 |
| 2022-09-07 | 2022-09-05 | 1.585 | 402,860 | +205,341 | 0.05% | 638,601 |
| 2022-09-06 | 2022-09-02 | 1.595 | 197,519 | -127,115 | 0.03% | 315,121 |
| 2022-09-05 | 2022-09-01 | 1.626 | 324,634 | -7,823 | 0.04% | 527,879 |
| 2022-09-02 | 2022-08-31 | 1.595 | 332,457 | -3,911 | 0.04% | 530,400 |
| 2022-09-01 | 2022-08-30 | 1.585 | 336,368 | +27,379 | 0.04% | 533,200 |
| 2022-08-31 | 2022-08-29 | 1.606 | 308,989 | +9,778 | 0.04% | 496,119 |
| 2022-08-30 | 2022-08-26 | 1.626 | 299,211 | -62,580 | 0.04% | 486,540 |
| 2022-08-25 | 2022-08-23 | 1.616 | 361,791 | +97,781 | 0.05% | 584,599 |
| 2022-08-24 | 2022-08-22 | 1.626 | 264,010 | +1,956 | 0.03% | 429,300 |
| 2022-08-23 | 2022-08-19 | 1.636 | 262,054 | +5,867 | 0.03% | 428,800 |
| 2022-08-22 | 2022-08-18 | 1.626 | 256,187 | +60,624 | 0.03% | 416,579 |
| 2022-08-19 | 2022-08-17 | 1.616 | 195,563 | -78,225 | 0.03% | 316,000 |
| 2022-08-18 | 2022-08-16 | 1.616 | 273,788 | -29,334 | 0.03% | 442,400 |
| 2022-08-17 | 2022-08-15 | 1.616 | 303,122 | +5,866 | 0.04% | 489,799 |
| 2022-08-16 | 2022-08-12 | 1.636 | 297,256 | -117,337 | 0.04% | 486,401 |
| 2022-08-11 | 2022-08-09 | 1.606 | 414,593 | -1,956 | 0.05% | 665,680 |
| 2022-08-10 | 2022-08-08 | 1.585 | 416,549 | +136,894 | 0.05% | 660,300 |
| 2022-08-09 | 2022-08-05 | 1.636 | 279,655 | -68,447 | 0.04% | 457,600 |
| 2022-08-08 | 2022-08-04 | 1.626 | 348,102 | -21,512 | 0.04% | 566,040 |
| 2022-08-04 | 2022-08-02 | 1.657 | 369,614 | +74,314 | 0.05% | 612,360 |
| 2022-08-03 | 2022-08-01 | 1.718 | 295,300 | +7,823 | 0.04% | 507,360 |
| 2022-08-02 | 2022-07-29 | 1.698 | 287,477 | -142,761 | 0.04% | 488,039 |
| 2022-08-01 | 2022-07-28 | 1.728 | 430,238 | +146,672 | 0.05% | 743,599 |
| 2022-07-29 | 2022-07-27 | 1.698 | 283,566 | -21,512 | 0.04% | 481,400 |
| 2022-07-28 | 2022-07-26 | 1.687 | 305,078 | -74,314 | 0.04% | 514,800 |
| 2022-07-27 | 2022-07-25 | 1.657 | 379,392 | +105,604 | 0.05% | 628,560 |
| 2022-07-26 | 2022-07-22 | 1.544 | 273,788 | -35,201 | 0.03% | 422,800 |
| 2022-07-25 | 2022-07-21 | 1.544 | 308,989 | +29,334 | 0.04% | 477,159 |
| 2022-07-22 | 2022-07-20 | 1.534 | 279,655 | -15,645 | 0.04% | 429,000 |
| 2022-07-21 | 2022-07-19 | 1.544 | 295,300 | -41,068 | 0.04% | 456,020 |
| 2022-07-20 | 2022-07-18 | 1.554 | 336,368 | +62,580 | 0.04% | 522,880 |
| 2022-07-19 | 2022-07-15 | 1.514 | 273,788 | -7,823 | 0.03% | 414,400 |
| 2022-07-18 | 2022-07-14 | 1.514 | 281,611 | +29,335 | 0.04% | 426,241 |
| 2022-07-15 | 2022-07-13 | 1.493 | 252,276 | -35,201 | 0.03% | 376,680 |
| 2022-07-14 | 2022-07-12 | 1.483 | 287,477 | +27,378 | 0.04% | 426,299 |
| 2022-07-13 | 2022-07-11 | 1.462 | 260,099 | +5,867 | 0.03% | 380,381 |
| 2022-07-12 | 2022-07-08 | 1.442 | 254,232 | +5,867 | 0.03% | 366,600 |
| 2022-07-11 | 2022-07-07 | 1.432 | 248,365 | -25,423 | 0.03% | 355,600 |
| 2022-07-08 | 2022-07-06 | 1.401 | 273,788 | +3,911 | 0.03% | 383,600 |
| 2022-07-07 | 2022-07-05 | 1.432 | 269,877 | -48,890 | 0.03% | 386,400 |
| 2022-07-06 | 2022-07-04 | 1.411 | 318,767 | +3,911 | 0.04% | 449,879 |
| 2022-07-05 | 2022-06-30 | 1.340 | 314,856 | -334,413 | 0.04% | 421,820 |
| 2022-07-04 | 2022-06-29 | 1.329 | 649,269 | +232,720 | 0.08% | 863,200 |
| 2022-06-30 | 2022-06-28 | 1.350 | 416,549 | -242,498 | 0.05% | 562,320 |
| 2022-06-29 | 2022-06-27 | 1.350 | 659,047 | +295,300 | 0.08% | 889,680 |
| 2022-06-28 | 2022-06-24 | 1.381 | 363,747 | -88,003 | 0.05% | 502,200 |
| 2022-06-27 | 2022-06-23 | 1.422 | 451,750 | +29,334 | 0.06% | 642,180 |
| 2022-06-24 | 2022-06-22 | 1.329 | 422,416 | +29,335 | 0.05% | 561,600 |
| 2022-06-23 | 2022-06-21 | 1.411 | 393,081 | -7,823 | 0.05% | 554,759 |
| 2022-06-22 | 2022-06-20 | 1.401 | 400,904 | +48,891 | 0.05% | 561,700 |
| 2022-06-21 | 2022-06-17 | 1.422 | 352,013 | -68,447 | 0.04% | 500,400 |
| 2022-06-20 | 2022-06-16 | 1.422 | 420,460 | +56,713 | 0.05% | 597,700 |
| 2022-06-17 | 2022-06-15 | 1.401 | 363,747 | -91,915 | 0.05% | 509,640 |
| 2022-06-15 | 2022-06-13 | 1.411 | 455,662 | +107,560 | 0.06% | 643,081 |
| 2022-06-14 | 2022-06-10 | 1.432 | 348,102 | -103,648 | 0.04% | 498,400 |
| 2022-06-13 | 2022-06-09 | 1.268 | 451,750 | +11,734 | 0.06% | 572,880 |
| 2022-06-08 | 2022-06-06 | 1.452 | 440,016 | +74,313 | 0.06% | 638,999 |
| 2022-06-07 | 2022-06-02 | 1.442 | 365,703 | -7,822 | 0.05% | 527,341 |
| 2022-06-06 | 2022-06-01 | 1.422 | 373,525 | -271,833 | 0.05% | 530,980 |
| 2022-06-02 | 2022-05-31 | 1.432 | 645,358 | +174,051 | 0.08% | 924,001 |
| 2022-06-01 | 2022-05-30 | 1.432 | 471,307 | +109,516 | 0.06% | 674,801 |
| 2022-05-31 | 2022-05-27 | 1.391 | 361,791 | +3,911 | 0.05% | 503,200 |
| 2022-05-30 | 2022-05-26 | 1.329 | 357,880 | -1,956 | 0.05% | 475,800 |
| 2022-05-25 | 2022-05-23 | 1.278 | 359,836 | +9,778 | 0.05% | 460,000 |
| 2022-05-24 | 2022-05-20 | 1.278 | 350,058 | -9,778 | 0.04% | 447,501 |
| 2022-05-23 | 2022-05-19 | 1.299 | 359,836 | -1,955 | 0.05% | 467,360 |
| 2022-05-20 | 2022-05-18 | 1.278 | 361,791 | +9,778 | 0.05% | 462,500 |
| 2022-05-19 | 2022-05-17 | 1.289 | 352,013 | -1,956 | 0.04% | 453,600 |
| 2022-05-18 | 2022-05-16 | 1.289 | 353,969 | +3,911 | 0.05% | 456,120 |
| 2022-05-17 | 2022-05-13 | 1.289 | 350,058 | -9,778 | 0.04% | 451,081 |
| 2022-05-11 | 2022-05-06 | 1.299 | 359,836 | -11,733 | 0.05% | 467,360 |
| 2022-05-10 | 2022-05-05 | 1.309 | 371,569 | +7,822 | 0.05% | 486,399 |
| 2022-05-04 | 2022-04-29 | 1.237 | 363,747 | -13,689 | 0.05% | 450,120 |
| 2022-05-03 | 2022-04-28 | 1.237 | 377,436 | +9,778 | 0.05% | 467,060 |
| 2022-04-29 | 2022-04-27 | 1.237 | 367,658 | -1,956 | 0.05% | 454,960 |
| 2022-04-27 | 2022-04-25 | 1.227 | 369,614 | +13,690 | 0.05% | 453,600 |
| 2022-04-26 | 2022-04-22 | 1.237 | 355,924 | -3,912 | 0.05% | 440,439 |
| 2022-04-21 | 2022-04-19 | 1.268 | 359,836 | +1,956 | 0.05% | 456,320 |
| 2022-04-20 | 2022-04-14 | 1.258 | 357,880 | -3,911 | 0.05% | 450,180 |
| 2022-04-19 | 2022-04-13 | 1.248 | 361,791 | +3,911 | 0.05% | 451,400 |
| 2022-04-14 | 2022-04-12 | 1.248 | 357,880 | +1,956 | 0.05% | 446,520 |
| 2022-04-13 | 2022-04-11 | 1.237 | 355,924 | +9,778 | 0.05% | 440,439 |
| 2022-04-12 | 2022-04-08 | 1.309 | 346,146 | -86,048 | 0.04% | 453,120 |
| 2022-04-07 | 2022-04-04 | 1.268 | 432,194 | +52,802 | 0.06% | 548,080 |
| 2022-04-06 | 2022-04-01 | 1.299 | 379,392 | -39,113 | 0.05% | 492,760 |
| 2022-04-04 | 2022-03-31 | 1.299 | 418,505 | -1,955 | 0.05% | 543,561 |
| 2022-04-01 | 2022-03-30 | 1.299 | 420,460 | -17,601 | 0.05% | 546,100 |
| 2022-03-31 | 2022-03-29 | 1.289 | 438,061 | +64,536 | 0.06% | 564,480 |
| 2022-03-29 | 2022-03-25 | 1.329 | 373,525 | -76,270 | 0.05% | 496,600 |
| 2022-03-28 | 2022-03-24 | 1.289 | 449,795 | +7,823 | 0.06% | 579,600 |
| 2022-03-25 | 2022-03-23 | 1.340 | 441,972 | -11,734 | 0.06% | 592,120 |
| 2022-03-23 | 2022-03-21 | 1.289 | 453,706 | +46,935 | 0.06% | 584,640 |
| 2022-03-22 | 2022-03-18 | 1.278 | 406,771 | -31,290 | 0.05% | 520,000 |
| 2022-03-21 | 2022-03-17 | 1.340 | 438,061 | -1,955 | 0.06% | 586,880 |
| 2022-03-17 | 2022-03-15 | 1.299 | 440,016 | +37,156 | 0.06% | 571,499 |
| 2022-03-16 | 2022-03-14 | 1.299 | 402,860 | +9,779 | 0.05% | 523,241 |
| 2022-03-15 | 2022-03-11 | 1.329 | 393,081 | -58,669 | 0.05% | 522,599 |
| 2022-03-11 | 2022-03-09 | 1.329 | 451,750 | -1,956 | 0.06% | 600,600 |
| 2022-03-10 | 2022-03-08 | 1.329 | 453,706 | +11,734 | 0.06% | 603,200 |
| 2022-03-09 | 2022-03-07 | 1.360 | 441,972 | +41,068 | 0.06% | 601,160 |
| 2022-03-08 | 2022-03-04 | 1.329 | 400,904 | -62,580 | 0.05% | 533,000 |
| 2022-03-02 | 2022-02-28 | 1.329 | 463,484 | +56,713 | 0.06% | 616,200 |
| 2022-03-01 | 2022-02-25 | 1.319 | 406,771 | -78,225 | 0.05% | 536,640 |
| 2022-02-28 | 2022-02-24 | 1.391 | 484,996 | -1,956 | 0.06% | 674,560 |
| 2022-02-24 | 2022-02-22 | 1.350 | 486,952 | +3,912 | 0.06% | 657,361 |
| 2022-02-23 | 2022-02-21 | 1.422 | 483,040 | +70,402 | 0.06% | 686,660 |
| 2022-02-22 | 2022-02-18 | 1.452 | 412,638 | -95,825 | 0.05% | 599,240 |
| 2022-02-21 | 2022-02-17 | 1.432 | 508,463 | -3,912 | 0.06% | 727,999 |
| 2022-02-18 | 2022-02-16 | 1.370 | 512,375 | -3,911 | 0.07% | 702,160 |
| 2022-02-17 | 2022-02-15 | 1.360 | 516,286 | +37,157 | 0.07% | 702,240 |
| 2022-02-16 | 2022-02-14 | 1.391 | 479,129 | +37,157 | 0.06% | 666,400 |
| 2022-02-15 | 2022-02-11 | 1.360 | 441,972 | -107,560 | 0.06% | 601,160 |
| 2022-02-09 | 2022-02-07 | 1.360 | 549,532 | +78,225 | 0.07% | 747,460 |
| 2022-02-08 | 2022-02-04 | 1.360 | 471,307 | -66,491 | 0.06% | 641,061 |
| 2022-02-07 | 2022-01-31 | 1.360 | 537,798 | -9,778 | 0.07% | 731,500 |
| 2022-01-28 | 2022-01-26 | 1.299 | 547,576 | -5,867 | 0.07% | 711,200 |
| 2022-01-26 | 2022-01-24 | 1.289 | 553,443 | +72,358 | 0.07% | 713,160 |
| 2022-01-25 | 2022-01-21 | 1.289 | 481,085 | -64,535 | 0.06% | 619,920 |
| 2022-01-21 | 2022-01-19 | 1.278 | 545,620 | -5,867 | 0.07% | 697,499 |
| 2022-01-20 | 2022-01-18 | 1.248 | 551,487 | +39,112 | 0.07% | 688,080 |
| 2022-01-19 | 2022-01-17 | 1.227 | 512,375 | +33,246 | 0.07% | 628,800 |
| 2022-01-18 | 2022-01-14 | 1.217 | 479,129 | -68,447 | 0.06% | 583,100 |
| 2022-01-17 | 2022-01-13 | 1.207 | 547,576 | -3,911 | 0.07% | 660,800 |
| 2022-01-14 | 2022-01-12 | 1.207 | 551,487 | -3,912 | 0.07% | 665,520 |
| 2022-01-13 | 2022-01-11 | 1.227 | 555,399 | +5,867 | 0.07% | 681,601 |
| 2022-01-12 | 2022-01-10 | 1.248 | 549,532 | +68,447 | 0.07% | 685,640 |
| 2022-01-11 | 2022-01-07 | 1.289 | 481,085 | -99,737 | 0.06% | 619,920 |
| 2022-01-10 | 2022-01-06 | 1.329 | 580,822 | -39,112 | 0.07% | 772,200 |
| 2022-01-07 | 2022-01-05 | 1.258 | 619,934 | +3,911 | 0.08% | 779,820 |
| 2022-01-06 | 2022-01-04 | 1.268 | 616,023 | +11,734 | 0.08% | 781,200 |
| 2022-01-05 | 2022-01-03 | 1.462 | 604,289 | +105,604 | 0.08% | 883,740 |
| 2022-01-04 | 2021-12-31 | 1.370 | 498,685 | -152,539 | 0.06% | 683,400 |
| 2022-01-03 | 2021-12-29 | 1.299 | 651,224 | +23,467 | 0.08% | 845,819 |
| 2021-12-30 | 2021-12-28 | 1.319 | 627,757 | +132,983 | 0.08% | 828,180 |
| 2021-12-29 | 2021-12-24 | 1.329 | 494,774 | -148,628 | 0.06% | 657,800 |
| 2021-12-28 | 2021-12-22 | 1.197 | 643,402 | +9,778 | 0.08% | 769,860 |
| 2021-12-22 | 2021-12-20 | 1.289 | 633,624 | +127,116 | 0.08% | 816,480 |
| 2021-12-21 | 2021-12-17 | 1.278 | 506,508 | -109,515 | 0.06% | 647,500 |
| 2021-12-17 | 2021-12-15 | 1.329 | 616,023 | -13,689 | 0.08% | 819,000 |
| 2021-12-16 | 2021-12-14 | 1.248 | 629,712 | +3,911 | 0.08% | 785,679 |
| 2021-12-15 | 2021-12-13 | 1.309 | 625,801 | +119,293 | 0.08% | 819,200 |
| 2021-12-14 | 2021-12-10 | 1.319 | 506,508 | -172,095 | 0.06% | 668,220 |
| 2021-12-13 | 2021-12-09 | 1.309 | 678,603 | -25,423 | 0.09% | 888,320 |
| 2021-12-10 | 2021-12-08 | 1.197 | 704,026 | +15,645 | 0.09% | 842,400 |
| 2021-12-08 | 2021-12-06 | 1.329 | 688,381 | +303,122 | 0.09% | 915,200 |
| 2021-12-07 | 2021-12-03 | 1.319 | 385,259 | -142,761 | 0.05% | 508,260 |
| 2021-12-06 | 2021-12-02 | 1.329 | 528,020 | -31,290 | 0.07% | 702,000 |
| 2021-12-03 | 2021-12-01 | 1.360 | 559,310 | +1,956 | 0.07% | 760,760 |
| 2021-12-02 | 2021-11-30 | 1.401 | 557,354 | -93,870 | 0.07% | 780,900 |
| 2021-12-01 | 2021-11-29 | 1.473 | 651,224 | +136,894 | 0.08% | 959,039 |
| 2021-11-30 | 2021-11-26 | 1.442 | 514,330 | -146,673 | 0.07% | 741,659 |
| 2021-11-24 | 2021-11-22 | 1.401 | 661,003 | +101,693 | 0.08% | 926,121 |
| 2021-11-23 | 2021-11-19 | 1.391 | 559,310 | -187,740 | 0.07% | 777,920 |
| 2021-11-22 | 2021-11-18 | 1.391 | 747,050 | -3,911 | 0.10% | 1,039,040 |
| 2021-11-18 | 2021-11-16 | 1.473 | 750,961 | -3,912 | 0.10% | 1,105,919 |
| 2021-11-17 | 2021-11-15 | 1.401 | 754,873 | +117,338 | 0.10% | 1,057,640 |
| 2021-11-16 | 2021-11-12 | 1.432 | 637,535 | -117,338 | 0.08% | 912,800 |
| 2021-11-12 | 2021-11-10 | 1.442 | 754,873 | -3,911 | 0.10% | 1,088,520 |
| 2021-11-11 | 2021-11-09 | 1.422 | 758,784 | +43,024 | 0.10% | 1,078,640 |
| 2021-11-10 | 2021-11-08 | 1.462 | 715,760 | +111,471 | 0.09% | 1,046,760 |
| 2021-11-09 | 2021-11-05 | 1.473 | 604,289 | -164,273 | 0.08% | 889,920 |
| 2021-11-08 | 2021-11-04 | 1.493 | 768,562 | -1,956 | 0.10% | 1,147,560 |
| 2021-11-03 | 2021-11-01 | 1.493 | 770,518 | +144,717 | 0.10% | 1,150,480 |
| 2021-11-02 | 2021-10-29 | 1.514 | 625,801 | -64,536 | 0.08% | 947,200 |
| 2021-11-01 | 2021-10-28 | 1.442 | 690,337 | -179,918 | 0.09% | 995,460 |
| 2021-10-29 | 2021-10-27 | 1.442 | 870,255 | +70,403 | 0.11% | 1,254,900 |
| 2021-10-28 | 2021-10-26 | 1.422 | 799,852 | -3,911 | 0.10% | 1,137,020 |
| 2021-10-27 | 2021-10-25 | 1.462 | 803,763 | +131,027 | 0.10% | 1,175,459 |
| 2021-10-26 | 2021-10-22 | 1.473 | 672,736 | -136,894 | 0.09% | 990,720 |
| 2021-10-25 | 2021-10-21 | 1.483 | 809,630 | +1,955 | 0.10% | 1,200,600 |
| 2021-10-22 | 2021-10-20 | 1.483 | 807,675 | +62,580 | 0.10% | 1,197,700 |
| 2021-10-21 | 2021-10-19 | 1.432 | 745,095 | -17,600 | 0.10% | 1,066,801 |
| 2021-10-20 | 2021-10-18 | 1.391 | 762,695 | +117,337 | 0.10% | 1,060,800 |
| 2021-10-19 | 2021-10-15 | 1.401 | 645,358 | -115,382 | 0.08% | 904,201 |
| 2021-10-18 | 2021-10-12 | 1.411 | 760,740 | -9,778 | 0.10% | 1,073,641 |
| 2021-10-15 | 2021-10-11 | 1.422 | 770,518 | +93,870 | 0.10% | 1,095,320 |
| 2021-10-12 | 2021-10-08 | 1.432 | 676,648 | -113,426 | 0.09% | 968,801 |
| 2021-10-11 | 2021-10-07 | 1.442 | 790,074 | -5,867 | 0.10% | 1,139,280 |
| 2021-10-08 | 2021-10-06 | 1.432 | 795,941 | -5,867 | 0.10% | 1,139,600 |
| 2021-10-06 | 2021-10-04 | 1.462 | 801,808 | +115,382 | 0.10% | 1,172,600 |
| 2021-10-05 | 2021-09-30 | 1.483 | 686,426 | -132,982 | 0.09% | 1,017,900 |
| 2021-09-30 | 2021-09-28 | 1.503 | 819,408 | -3,912 | 0.10% | 1,231,859 |
| 2021-09-29 | 2021-09-27 | 1.473 | 823,320 | +134,939 | 0.11% | 1,212,480 |
| 2021-09-28 | 2021-09-24 | 1.473 | 688,381 | -168,184 | 0.09% | 1,013,759 |
| 2021-09-27 | 2021-09-23 | 1.483 | 856,565 | -5,867 | 0.11% | 1,270,199 |
| 2021-09-23 | 2021-09-20 | 1.503 | 862,432 | +148,627 | 0.11% | 1,296,540 |
| 2021-09-21 | 2021-09-17 | 1.493 | 713,805 | -170,139 | 0.09% | 1,065,801 |
| 2021-09-17 | 2021-09-15 | 1.503 | 883,944 | -5,867 | 0.11% | 1,328,880 |
| 2021-09-16 | 2021-09-14 | 1.503 | 889,811 | -11,734 | 0.11% | 1,337,700 |
| 2021-09-15 | 2021-09-13 | 1.503 | 901,545 | +144,717 | 0.12% | 1,355,340 |
| 2021-09-14 | 2021-09-10 | 1.483 | 756,828 | -146,673 | 0.10% | 1,122,299 |
| 2021-09-13 | 2021-09-09 | 1.524 | 903,501 | +316,812 | 0.12% | 1,376,761 |
| 2021-09-10 | 2021-09-08 | 1.503 | 586,689 | -3,911 | 0.08% | 882,001 |
| 2021-09-08 | 2021-09-06 | 1.554 | 590,600 | +181,874 | 0.08% | 918,080 |
| 2021-09-07 | 2021-09-03 | 1.544 | 408,726 | -174,051 | 0.05% | 631,179 |
| 2021-09-06 | 2021-09-02 | 1.626 | 582,777 | -3,912 | 0.07% | 947,639 |
| 2021-09-03 | 2021-09-01 | 1.616 | 586,689 | -3,911 | 0.08% | 948,001 |
| 2021-09-02 | 2021-08-31 | 1.595 | 590,600 | +7,823 | 0.08% | 942,240 |
| 2021-09-01 | 2021-08-30 | 1.657 | 582,777 | +199,474 | 0.07% | 965,519 |
| 2021-08-31 | 2021-08-27 | 1.657 | 383,303 | -195,563 | 0.05% | 635,040 |
| 2021-08-25 | 2021-08-23 | 1.585 | 578,866 | +189,696 | 0.07% | 917,600 |
| 2021-08-24 | 2021-08-20 | 1.585 | 389,170 | -217,075 | 0.05% | 616,900 |
| 2021-08-18 | 2021-08-16 | 1.616 | 606,245 | +209,252 | 0.08% | 979,600 |
| 2021-08-17 | 2021-08-13 | 1.606 | 396,993 | -234,675 | 0.05% | 637,421 |
| 2021-08-16 | 2021-08-12 | 1.554 | 631,668 | -1,956 | 0.08% | 981,920 |
| 2021-08-13 | 2021-08-11 | 1.575 | 633,624 | +7,823 | 0.08% | 997,920 |
| 2021-08-12 | 2021-08-10 | 1.575 | 625,801 | -15,645 | 0.08% | 985,600 |
| 2021-08-11 | 2021-08-09 | 1.575 | 641,446 | +258,143 | 0.08% | 1,010,240 |
| 2021-08-10 | 2021-08-06 | 1.606 | 383,303 | -267,921 | 0.05% | 615,440 |
| 2021-08-06 | 2021-08-04 | 1.616 | 651,224 | +88,003 | 0.08% | 1,052,279 |
| 2021-08-04 | 2021-08-02 | 1.636 | 563,221 | +146,672 | 0.07% | 921,600 |
| 2021-08-03 | 2021-07-30 | 1.647 | 416,549 | -314,856 | 0.05% | 685,860 |
| 2021-08-02 | 2021-07-29 | 1.647 | 731,405 | -15,645 | 0.09% | 1,204,280 |
| 2021-07-30 | 2021-07-28 | 1.626 | 747,050 | +15,645 | 0.10% | 1,214,760 |
| 2021-07-29 | 2021-07-27 | 1.585 | 731,405 | +123,204 | 0.09% | 1,159,400 |
| 2021-07-28 | 2021-07-26 | 1.636 | 608,201 | +189,696 | 0.08% | 995,201 |
| 2021-07-27 | 2021-07-23 | 1.657 | 418,505 | -267,921 | 0.05% | 693,361 |
| 2021-07-22 | 2021-07-20 | 1.657 | 686,426 | +117,338 | 0.09% | 1,137,240 |
| 2021-07-21 | 2021-07-19 | 1.677 | 569,088 | +144,717 | 0.07% | 954,480 |
| 2021-07-20 | 2021-07-16 | 1.647 | 424,371 | -246,410 | 0.05% | 698,739 |
| 2021-07-16 | 2021-07-14 | 1.575 | 670,781 | +52,802 | 0.09% | 1,056,440 |
| 2021-07-15 | 2021-07-13 | 1.606 | 617,979 | +5,867 | 0.08% | 992,240 |
| 2021-07-14 | 2021-07-12 | 1.647 | 612,112 | +197,519 | 0.08% | 1,007,860 |
| 2021-07-13 | 2021-07-09 | 1.657 | 414,593 | -265,966 | 0.05% | 686,879 |
| 2021-07-12 | 2021-07-08 | 1.698 | 680,559 | +5,867 | 0.09% | 1,155,360 |
| 2021-07-08 | 2021-07-06 | 1.759 | 674,692 | +70,403 | 0.09% | 1,186,800 |
| 2021-07-07 | 2021-07-05 | 1.769 | 604,289 | +170,139 | 0.08% | 1,069,139 |
| 2021-07-06 | 2021-07-02 | 1.769 | 434,150 | -256,187 | 0.06% | 768,121 |
| 2021-07-05 | 2021-06-30 | 1.790 | 690,337 | +50,846 | 0.09% | 1,235,500 |
| 2021-07-02 | 2021-06-29 | 1.800 | 639,491 | +31,290 | 0.08% | 1,151,041 |
| 2021-06-30 | 2021-06-28 | 1.779 | 608,201 | +177,963 | 0.08% | 1,082,281 |
| 2021-06-29 | 2021-06-25 | 1.759 | 430,238 | -260,099 | 0.05% | 756,799 |
| 2021-06-25 | 2021-06-23 | 1.739 | 690,337 | +2,372 | 0.09% | 1,200,285 |
| 2021-06-24 | 2021-06-22 | 1.770 | 687,965 | +30,920 | 0.09% | 1,217,520 |
| 2021-06-23 | 2021-06-21 | 1.759 | 657,045 | +257,021 | 0.09% | 1,156,000 |
| 2021-06-22 | 2021-06-18 | 1.749 | 400,024 | -102,422 | 0.05% | 699,659 |
| 2021-06-21 | 2021-06-17 | 1.749 | 502,446 | +71,502 | 0.06% | 878,800 |
| 2021-06-18 | 2021-06-16 | 1.749 | 430,944 | -100,489 | 0.06% | 753,740 |
| 2021-06-17 | 2021-06-15 | 1.749 | 531,433 | +125,611 | 0.07% | 929,499 |
| 2021-06-16 | 2021-06-11 | 1.749 | 405,822 | -262,818 | 0.05% | 709,800 |
| 2021-06-10 | 2021-06-08 | 1.759 | 668,640 | -3,865 | 0.09% | 1,176,400 |
| 2021-06-09 | 2021-06-07 | 1.759 | 672,505 | +255,088 | 0.09% | 1,183,200 |
| 2021-06-08 | 2021-06-04 | 1.770 | 417,417 | -260,885 | 0.05% | 738,720 |
| 2021-06-07 | 2021-06-03 | 1.759 | 678,302 | -19,325 | 0.09% | 1,193,399 |
| 2021-06-04 | 2021-06-02 | 1.759 | 697,627 | +92,759 | 0.09% | 1,227,400 |
| 2021-06-03 | 2021-06-01 | 1.790 | 604,868 | +5,798 | 0.08% | 1,082,980 |
| 2021-06-02 | 2021-05-31 | 1.780 | 599,070 | +181,653 | 0.08% | 1,066,399 |
| 2021-06-01 | 2021-05-28 | 1.770 | 417,417 | -179,721 | 0.05% | 738,720 |
| 2021-05-31 | 2021-05-27 | 1.759 | 597,138 | +9,662 | 0.08% | 1,050,600 |
| 2021-05-28 | 2021-05-26 | 1.780 | 587,476 | -15,459 | 0.08% | 1,045,761 |
| 2021-05-26 | 2021-05-24 | 1.790 | 602,935 | +179,721 | 0.08% | 1,079,519 |
| 2021-05-25 | 2021-05-21 | 1.821 | 423,214 | -170,059 | 0.05% | 770,879 |
| 2021-05-21 | 2021-05-18 | 1.811 | 593,273 | +7,730 | 0.08% | 1,074,500 |
| 2021-05-20 | 2021-05-17 | 1.801 | 585,543 | +154,599 | 0.08% | 1,054,440 |
| 2021-05-18 | 2021-05-14 | 1.780 | 430,944 | -150,734 | 0.06% | 767,120 |
| 2021-05-12 | 2021-05-10 | 1.811 | 581,678 | +164,261 | 0.08% | 1,053,500 |
| 2021-05-11 | 2021-05-07 | 1.770 | 417,417 | -168,126 | 0.05% | 738,720 |
| 2021-05-05 | 2021-05-03 | 1.832 | 585,543 | +162,329 | 0.08% | 1,072,620 |
| 2021-05-04 | 2021-04-30 | 1.832 | 423,214 | -173,924 | 0.05% | 775,259 |
| 2021-05-03 | 2021-04-29 | 1.780 | 597,138 | +13,527 | 0.08% | 1,062,960 |
| 2021-04-28 | 2021-04-26 | 1.863 | 583,611 | +158,464 | 0.08% | 1,087,201 |
| 2021-04-27 | 2021-04-23 | 1.853 | 425,147 | -162,329 | 0.06% | 787,600 |
| 2021-04-21 | 2021-04-19 | 1.832 | 587,476 | +162,329 | 0.08% | 1,076,161 |
| 2021-04-20 | 2021-04-16 | 1.832 | 425,147 | -81,164 | 0.06% | 778,800 |
| 2021-04-19 | 2021-04-15 | 1.832 | 506,311 | -3,865 | 0.07% | 927,480 |
| 2021-04-16 | 2021-04-14 | 1.842 | 510,176 | +11,595 | 0.07% | 939,840 |
| 2021-04-15 | 2021-04-13 | 1.863 | 498,581 | -21,258 | 0.06% | 928,800 |
| 2021-04-14 | 2021-04-12 | 1.759 | 519,839 | +171,992 | 0.07% | 914,601 |
| 2021-04-13 | 2021-04-09 | 1.697 | 347,847 | -177,789 | 0.04% | 590,399 |
| 2021-04-12 | 2021-04-08 | 1.656 | 525,636 | -17,392 | 0.07% | 870,400 |
| 2021-04-09 | 2021-04-07 | 1.646 | 543,028 | +199,046 | 0.07% | 893,579 |
| 2021-04-08 | 2021-04-01 | 1.635 | 343,982 | -183,586 | 0.04% | 562,479 |
| 2021-04-07 | 2021-03-31 | 1.635 | 527,568 | +1,932 | 0.07% | 862,679 |
| 2021-04-01 | 2021-03-30 | 1.646 | 525,636 | -5,797 | 0.07% | 864,960 |
| 2021-03-31 | 2021-03-29 | 1.646 | 531,433 | +185,518 | 0.07% | 874,499 |
| 2021-03-23 | 2021-03-19 | 1.635 | 345,915 | -183,586 | 0.04% | 565,640 |
| 2021-03-22 | 2021-03-18 | 1.656 | 529,501 | +13,527 | 0.07% | 876,800 |
| 2021-03-19 | 2021-03-17 | 1.615 | 515,974 | -187,451 | 0.07% | 833,041 |
| 2021-03-18 | 2021-03-16 | 1.635 | 703,425 | -86,961 | 0.09% | 1,150,241 |
| 2021-03-17 | 2021-03-15 | 1.635 | 790,386 | +359,442 | 0.10% | 1,292,439 |
| 2021-03-16 | 2021-03-12 | 1.625 | 430,944 | -237,696 | 0.06% | 700,220 |
| 2021-03-12 | 2021-03-10 | 1.604 | 668,640 | -9,662 | 0.09% | 1,072,600 |
| 2021-03-10 | 2021-03-08 | 1.583 | 678,302 | +359,442 | 0.09% | 1,074,059 |
| 2021-03-09 | 2021-03-05 | 1.583 | 318,860 | -324,658 | 0.04% | 504,900 |
| 2021-03-05 | 2021-03-03 | 1.656 | 643,518 | -3,865 | 0.08% | 1,065,601 |
| 2021-03-03 | 2021-03-01 | 1.687 | 647,383 | +212,574 | 0.08% | 1,092,101 |
| 2021-03-02 | 2021-02-26 | 1.646 | 434,809 | -193,249 | 0.06% | 715,500 |
| 2021-03-01 | 2021-02-25 | 1.708 | 628,058 | -9,662 | 0.08% | 1,072,500 |
| 2021-02-26 | 2021-02-24 | 1.697 | 637,720 | -9,663 | 0.08% | 1,082,400 |
| 2021-02-25 | 2021-02-23 | 1.718 | 647,383 | -11,594 | 0.08% | 1,112,201 |
| 2021-02-24 | 2021-02-22 | 1.708 | 658,977 | +299,535 | 0.09% | 1,125,299 |
| 2021-02-23 | 2021-02-19 | 1.749 | 359,442 | -241,561 | 0.05% | 628,680 |
| 2021-02-18 | 2021-02-16 | 1.780 | 601,003 | +197,114 | 0.08% | 1,069,840 |
| 2021-02-17 | 2021-02-11 | 1.759 | 403,889 | -148,802 | 0.05% | 710,599 |
| 2021-02-16 | 2021-02-09 | 1.790 | 552,691 | -11,595 | 0.07% | 989,560 |
| 2021-02-10 | 2021-02-08 | 1.780 | 564,286 | +59,907 | 0.07% | 1,004,481 |
| 2021-02-09 | 2021-02-05 | 1.615 | 504,379 | -235,763 | 0.07% | 814,321 |
| 2021-02-08 | 2021-02-04 | 1.594 | 740,142 | -13,527 | 0.10% | 1,179,640 |
| 2021-02-05 | 2021-02-03 | 1.594 | 753,669 | -183,586 | 0.10% | 1,201,200 |
| 2021-02-04 | 2021-02-02 | 1.604 | 937,255 | +365,239 | 0.12% | 1,503,499 |
| 2021-02-03 | 2021-02-01 | 1.594 | 572,016 | +125,612 | 0.07% | 911,681 |
| 2021-02-02 | 2021-01-29 | 1.594 | 446,404 | -345,915 | 0.06% | 711,480 |
| 2021-01-29 | 2021-01-27 | 1.573 | 792,319 | +299,535 | 0.10% | 1,246,400 |
| 2021-01-28 | 2021-01-26 | 1.552 | 492,784 | -3,865 | 0.06% | 765,000 |
| 2021-01-27 | 2021-01-25 | 1.563 | 496,649 | +133,342 | 0.06% | 776,140 |
| 2021-01-26 | 2021-01-22 | 1.573 | 363,307 | -278,278 | 0.05% | 571,520 |
| 2021-01-25 | 2021-01-21 | 1.583 | 641,585 | +181,654 | 0.08% | 1,015,920 |
| 2021-01-22 | 2021-01-20 | 1.594 | 459,931 | -57,975 | 0.06% | 733,039 |
| 2021-01-20 | 2021-01-18 | 1.604 | 517,906 | +320,793 | 0.07% | 830,800 |
| 2021-01-19 | 2021-01-15 | 1.625 | 197,113 | -361,375 | 0.03% | 320,279 |
| 2021-01-15 | 2021-01-13 | 1.625 | 558,488 | -28,988 | 0.07% | 907,460 |
| 2021-01-13 | 2021-01-11 | 1.656 | 587,476 | +338,185 | 0.08% | 972,801 |
| 2021-01-12 | 2021-01-08 | 1.635 | 249,291 | -220,303 | 0.03% | 407,641 |
| 2021-01-11 | 2021-01-07 | 1.687 | 469,594 | -160,396 | 0.06% | 792,180 |
| 2021-01-08 | 2021-01-06 | 1.728 | 629,990 | +44,447 | 0.08% | 1,088,840 |
| 2021-01-07 | 2021-01-05 | 1.718 | 585,543 | -9,662 | 0.08% | 1,005,960 |
| 2021-01-06 | 2021-01-04 | 1.677 | 595,205 | +291,805 | 0.08% | 997,919 |
| 2021-01-05 | 2020-12-31 | 1.697 | 303,400 | -417,417 | 0.04% | 514,960 |
| 2020-12-30 | 2020-12-28 | 1.635 | 720,817 | +434,809 | 0.09% | 1,178,680 |
| 2020-12-29 | 2020-12-24 | 1.604 | 286,008 | -515,973 | 0.04% | 458,800 |
| 2020-12-23 | 2020-12-21 | 1.532 | 801,981 | +535,298 | 0.10% | 1,228,399 |
| 2020-12-22 | 2020-12-18 | 1.552 | 266,683 | -193,248 | 0.03% | 414,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 459,931 | +183,586 | 0.06% | 713,999 |
| 2020-12-18 | 2020-12-16 | 1.552 | 276,345 | -293,738 | 0.04% | 428,999 |
| 2020-12-16 | 2020-12-14 | 1.563 | 570,083 | +380,699 | 0.07% | 890,900 |
| 2020-12-15 | 2020-12-11 | 1.552 | 189,384 | -471,526 | 0.02% | 294,001 |
| 2020-12-14 | 2020-12-10 | 1.552 | 660,910 | -19,325 | 0.09% | 1,026,000 |
| 2020-12-09 | 2020-12-07 | 1.418 | 680,235 | +523,704 | 0.09% | 964,480 |
| 2020-12-08 | 2020-12-04 | 1.418 | 156,531 | -409,687 | 0.02% | 221,940 |
| 2020-12-04 | 2020-12-02 | 1.418 | 566,218 | +9,662 | 0.07% | 802,820 |
| 2020-12-02 | 2020-11-30 | 1.428 | 556,556 | +371,037 | 0.07% | 794,880 |
| 2020-12-01 | 2020-11-27 | 1.439 | 185,519 | -496,648 | 0.02% | 266,881 |
| 2020-11-30 | 2020-11-26 | 1.439 | 682,167 | +197,113 | 0.09% | 981,340 |
| 2020-11-27 | 2020-11-25 | 1.418 | 485,054 | +106,287 | 0.06% | 687,740 |
| 2020-11-26 | 2020-11-24 | 1.449 | 378,767 | +191,316 | 0.05% | 548,800 |
| 2020-11-25 | 2020-11-23 | 1.470 | 187,451 | +9,662 | 0.02% | 275,480 |
| 2020-11-24 | 2020-11-20 | 1.470 | 177,789 | -144,936 | 0.02% | 261,281 |
| 2020-11-23 | 2020-11-19 | 1.418 | 322,725 | -21,257 | 0.04% | 457,580 |
| 2020-11-19 | 2020-11-17 | 1.418 | 343,982 | +131,409 | 0.04% | 487,719 |
| 2020-11-18 | 2020-11-16 | 1.449 | 212,573 | -19,325 | 0.03% | 307,999 |
| 2020-11-17 | 2020-11-13 | 1.418 | 231,898 | -164,261 | 0.03% | 328,800 |
| 2020-11-13 | 2020-11-11 | 1.428 | 396,159 | +21,257 | 0.05% | 565,799 |
| 2020-11-11 | 2020-11-09 | 1.449 | 374,902 | +133,341 | 0.05% | 543,200 |
| 2020-11-10 | 2020-11-06 | 1.449 | 241,561 | -158,463 | 0.03% | 350,000 |
| 2020-11-04 | 2020-11-02 | 1.439 | 400,024 | +162,328 | 0.05% | 575,459 |
| 2020-11-03 | 2020-10-30 | 1.459 | 237,696 | -183,586 | 0.03% | 346,860 |
| 2020-11-02 | 2020-10-29 | 1.490 | 421,282 | -5,797 | 0.05% | 627,840 |
| 2020-10-30 | 2020-10-28 | 1.470 | 427,079 | +224,168 | 0.06% | 627,640 |
| 2020-10-29 | 2020-10-27 | 1.439 | 202,911 | -25,122 | 0.03% | 291,900 |
| 2020-10-28 | 2020-10-23 | 1.470 | 228,033 | -171,991 | 0.03% | 335,120 |
| 2020-10-27 | 2020-10-22 | 1.418 | 400,024 | +25,122 | 0.05% | 567,179 |
| 2020-10-23 | 2020-10-21 | 1.449 | 374,902 | +30,920 | 0.05% | 543,200 |
| 2020-10-22 | 2020-10-20 | 1.490 | 343,982 | -19,325 | 0.04% | 512,639 |
| 2020-10-21 | 2020-10-19 | 1.428 | 363,307 | +114,016 | 0.05% | 518,880 |
| 2020-10-20 | 2020-10-16 | 1.408 | 249,291 | -160,396 | 0.03% | 350,881 |
| 2020-10-16 | 2020-10-14 | 1.428 | 409,687 | +119,814 | 0.05% | 585,120 |
| 2020-10-15 | 2020-10-12 | 1.470 | 289,873 | +75,367 | 0.04% | 426,000 |
| 2020-10-14 | 2020-10-09 | 1.449 | 214,506 | -114,016 | 0.03% | 310,800 |
| 2020-10-12 | 2020-10-08 | 1.314 | 328,522 | -79,232 | 0.04% | 431,799 |
| 2020-10-09 | 2020-10-07 | 1.252 | 407,754 | +63,772 | 0.05% | 510,620 |
| 2020-10-08 | 2020-10-06 | 1.273 | 343,982 | +110,151 | 0.04% | 437,880 |
| 2020-10-07 | 2020-10-05 | 1.242 | 233,831 | +9,663 | 0.03% | 290,400 |
| 2020-10-06 | 2020-09-30 | 1.232 | 224,168 | -164,262 | 0.03% | 276,080 |
| 2020-10-05 | 2020-09-29 | 1.211 | 388,430 | -3,865 | 0.05% | 470,341 |
| 2020-09-30 | 2020-09-28 | 1.201 | 392,295 | +168,127 | 0.05% | 470,961 |
| 2020-09-29 | 2020-09-25 | 1.190 | 224,168 | -17,393 | 0.03% | 266,800 |
| 2020-09-28 | 2020-09-24 | 1.190 | 241,561 | -28,987 | 0.03% | 287,500 |
| 2020-09-24 | 2020-09-22 | 1.190 | 270,548 | +13,527 | 0.04% | 322,000 |
| 2020-09-23 | 2020-09-21 | 1.169 | 257,021 | +40,583 | 0.03% | 300,581 |
| 2020-09-15 | 2020-09-11 | 1.066 | 216,438 | +34,784 | 0.03% | 230,720 |
| 2020-09-10 | 2020-09-08 | 1.035 | 181,654 | +1,933 | 0.02% | 188,000 |
| 2020-09-08 | 2020-09-04 | 1.035 | 179,721 | +3,865 | 0.02% | 186,000 |
| 2020-09-07 | 2020-09-03 | 1.035 | 175,856 | +9,662 | 0.02% | 182,000 |
| 2020-09-04 | 2020-09-02 | 1.025 | 166,194 | +3,865 | 0.02% | 170,280 |
| 2020-09-02 | 2020-08-31 | 1.035 | 162,329 | +3,865 | 0.02% | 168,000 |
| 2020-08-31 | 2020-08-27 | 1.056 | 158,464 | +19,325 | 0.02% | 167,280 |
| 2020-08-27 | 2020-08-25 | 1.056 | 139,139 | +13,527 | 0.02% | 146,880 |
| 2020-08-25 | 2020-08-21 | 1.056 | 125,612 | +28,988 | 0.02% | 132,600 |
| 2020-08-10 | 2020-08-06 | 1.138 | 96,624 | -3,865 | 0.01% | 110,000 |
| 2020-07-31 | 2020-07-29 | 1.107 | 100,489 | -40,582 | 0.01% | 111,280 |
| 2020-07-30 | 2020-07-28 | 1.128 | 141,071 | +1,932 | 0.02% | 159,140 |
| 2020-07-29 | 2020-07-27 | 1.128 | 139,139 | +5,798 | 0.02% | 156,960 |
| 2020-07-24 | 2020-07-22 | 1.138 | 133,341 | -13,528 | 0.02% | 151,799 |
| 2020-07-23 | 2020-07-21 | 1.128 | 146,869 | +5,798 | 0.02% | 165,680 |
| 2020-07-22 | 2020-07-20 | 1.169 | 141,071 | -1,933 | 0.02% | 164,980 |
| 2020-07-21 | 2020-07-17 | 1.190 | 143,004 | -1,932 | 0.02% | 170,200 |
| 2020-07-15 | 2020-07-13 | 1.169 | 144,936 | +9,662 | 0.02% | 169,500 |
| 2020-07-08 | 2020-07-06 | 1.169 | 135,274 | -15,460 | 0.02% | 158,200 |
| 2020-07-07 | 2020-07-03 | 1.211 | 150,734 | +38,650 | 0.02% | 182,520 |
| 2020-07-06 | 2020-07-02 | 1.232 | 112,084 | +9,662 | 0.01% | 138,040 |
| 2020-06-29 | 2020-06-24 | 1.242 | 102,422 | -54,109 | 0.01% | 127,200 |
| 2020-06-17 | 2020-06-15 | 1.138 | 156,531 | +5,797 | 0.02% | 178,200 |
| 2020-06-16 | 2020-06-12 | 1.138 | 150,734 | -28,987 | 0.02% | 171,600 |
| 2020-06-15 | 2020-06-11 | 1.097 | 179,721 | +38,650 | 0.02% | 197,160 |
| 2020-06-05 | 2020-06-03 | 1.159 | 141,071 | +54,109 | 0.02% | 163,520 |
| 2020-06-03 | 2020-06-01 | 1.232 | 86,962 | -48,312 | 0.01% | 107,100 |
| 2020-06-02 | 2020-05-29 | 1.169 | 135,274 | +9,662 | 0.02% | 158,200 |
| 2020-05-26 | 2020-05-22 | 1.045 | 125,612 | +28,988 | 0.02% | 131,300 |
| 2020-05-25 | 2020-05-21 | 1.107 | 96,624 | +90,827 | 0.01% | 107,000 |
| 2020-05-22 | 2020-05-20 | 1.138 | 5,797 | -125,612 | 0.00% | 6,599 |
| 2020-05-21 | 2020-05-19 | 1.087 | 131,409 | -23,190 | 0.02% | 142,800 |
| 2020-05-19 | 2020-05-15 | 1.025 | 154,599 | +28,987 | 0.02% | 158,400 |
| 2020-05-18 | 2020-05-14 | 0.994 | 125,612 | +48,313 | 0.02% | 124,800 |
| 2020-05-15 | 2020-05-13 | 1.097 | 77,299 | -48,313 | 0.01% | 84,800 |
| 2020-05-12 | 2020-05-08 | 1.025 | 125,612 | +48,313 | 0.02% | 128,700 |
| 2020-05-11 | 2020-05-07 | 0.973 | 77,299 | +19,324 | 0.01% | 75,200 |
| 2020-05-08 | 2020-05-06 | 0.942 | 57,975 | +57,975 | 0.01% | 54,600 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy