History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.415 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.455 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 3.080 0 +0
2025-04-16 2025-04-14 3.160 0 +0
2025-04-15 2025-04-11 3.350 0 +0
2025-04-14 2025-04-10 3.240 0 +0
2025-04-11 2025-04-09 3.460 0 +0
2025-04-10 2025-04-08 3.330 0 +0
2025-04-09 2025-04-07 3.450 0 +0
2025-04-08 2025-04-03 3.440 0 +0
2025-04-07 2025-04-02 3.540 0 +0
2025-04-03 2025-04-01 3.530 0 +0
2025-04-02 2025-03-31 3.570 0 +0
2025-04-01 2025-03-28 3.580 0 +0
2025-03-31 2025-03-27 3.620 0 +0
2025-03-28 2025-03-26 3.630 0 +0
2025-03-27 2025-03-25 3.670 0 +0
2025-03-26 2025-03-24 3.700 0 +0
2025-03-25 2025-03-21 3.720 0 +0
2025-03-24 2025-03-20 3.580 0 +0
2025-03-21 2025-03-19 3.650 0 +0
2025-03-20 2025-03-18 3.650 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.840 0 +0
2025-03-17 2025-03-13 3.860 0 +0
2025-03-14 2025-03-12 3.850 0 +0
2025-03-13 2025-03-11 3.850 0 +0
2025-03-12 2025-03-10 3.840 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.700 0 +0
2025-03-07 2025-03-05 3.730 0 +0
2025-03-06 2025-03-04 3.720 0 +0
2025-03-05 2025-03-03 3.660 0 +0
2025-03-04 2025-02-28 3.650 0 +0
2025-03-03 2025-02-27 3.700 0 +0
2025-02-28 2025-02-26 3.600 0 +0
2025-02-27 2025-02-25 3.480 0 +0
2025-02-26 2025-02-24 3.460 0 +0
2025-02-25 2025-02-21 3.410 0 +0
2025-02-24 2025-02-20 3.410 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.450 0 +0
2025-02-19 2025-02-17 3.410 0 +0
2025-02-18 2025-02-14 3.400 0 +0
2025-02-17 2025-02-13 3.400 0 +0
2025-02-14 2025-02-12 3.400 0 +0
2025-02-13 2025-02-11 3.400 0 +0
2025-02-12 2025-02-10 3.400 0 +0
2025-02-11 2025-02-07 3.360 0 +0
2025-02-10 2025-02-06 3.390 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.400 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.430 0 +0
2025-02-03 2025-01-24 3.370 0 +0
2025-01-27 2025-01-23 3.380 0 +0
2025-01-24 2025-01-22 3.380 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.390 0 +0
2025-01-21 2025-01-17 3.430 0 +0
2025-01-20 2025-01-16 3.400 0 +0
2025-01-17 2025-01-15 3.440 0 +0
2025-01-16 2025-01-14 3.430 0 +0
2025-01-15 2025-01-13 3.450 0 +0
2025-01-14 2025-01-10 3.380 0 +0
2025-01-13 2025-01-09 3.400 0 +0
2025-01-10 2025-01-08 3.390 0 +0
2025-01-09 2025-01-07 3.450 0 +0
2025-01-08 2025-01-06 3.450 0 +0
2025-01-07 2025-01-03 3.430 0 +0
2025-01-06 2025-01-02 3.460 0 +0
2025-01-03 2024-12-31 3.480 0 +0
2025-01-02 2024-12-27 3.440 0 +0
2024-12-30 2024-12-24 3.490 0 +0
2024-12-27 2024-12-20 3.560 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.420 0 +0
2024-12-19 2024-12-17 3.420 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.430 0 +0
2024-12-16 2024-12-12 3.430 0 +0
2024-12-13 2024-12-11 3.440 0 +0
2024-12-12 2024-12-10 3.460 0 +0
2024-12-11 2024-12-09 3.480 0 +0
2024-12-10 2024-12-06 3.480 0 +0
2024-12-09 2024-12-05 3.480 0 +0
2024-12-06 2024-12-04 3.480 0 +0
2024-12-05 2024-12-03 3.480 0 +0
2024-12-04 2024-12-02 3.470 0 +0
2024-12-03 2024-11-29 3.490 0 +0
2024-12-02 2024-11-28 3.500 0 +0
2024-11-29 2024-11-27 3.520 0 +0
2024-11-28 2024-11-26 3.520 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.560 0 +0
2024-11-25 2024-11-21 3.570 0 +0
2024-11-22 2024-11-20 3.570 0 +0
2024-11-21 2024-11-19 3.600 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.620 0 +0
2024-11-18 2024-11-14 3.620 0 +0
2024-11-15 2024-11-13 3.640 0 +0
2024-11-14 2024-11-12 3.640 0 +0
2024-11-13 2024-11-11 3.650 0 +0
2024-11-12 2024-11-08 3.650 0 +0
2024-11-11 2024-11-07 3.660 0 +0
2024-11-08 2024-11-06 3.660 0 +0
2024-11-07 2024-11-05 3.660 0 +0
2024-11-06 2024-11-04 3.660 0 +0
2024-11-05 2024-11-01 3.660 0 +0
2024-11-04 2024-10-31 3.840 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.660 0 +0
2024-10-30 2024-10-28 3.660 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.660 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.660 0 +0
2024-10-23 2024-10-21 3.660 0 +0
2024-10-22 2024-10-18 3.700 0 +0
2024-10-21 2024-10-17 3.630 0 +0
2024-10-18 2024-10-16 3.660 0 +0
2024-10-17 2024-10-15 3.640 0 +0
2024-10-16 2024-10-14 3.670 0 +0
2024-10-15 2024-10-10 3.690 0 +0
2024-10-14 2024-10-09 3.690 0 +0
2024-10-10 2024-10-08 3.660 0 +0
2024-10-09 2024-10-07 3.690 0 +0
2024-10-08 2024-10-04 3.690 0 +0
2024-10-07 2024-10-03 3.690 0 +0
2024-10-04 2024-10-02 3.700 0 +0
2024-10-03 2024-09-30 3.700 0 +0
2024-10-02 2024-09-27 3.700 0 +0
2024-09-30 2024-09-26 3.700 0 +0
2024-09-27 2024-09-25 3.700 0 +0
2024-09-26 2024-09-24 3.710 0 +0
2024-09-25 2024-09-23 3.710 0 +0
2024-09-24 2024-09-20 3.710 0 +0
2024-09-23 2024-09-19 3.720 0 +0
2024-09-20 2024-09-17 3.720 0 +0
2024-09-19 2024-09-16 3.750 0 +0
2024-09-17 2024-09-13 3.770 0 +0
2024-09-16 2024-09-12 3.760 0 +0
2024-09-13 2024-09-11 3.760 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.760 0 +0
2024-09-10 2024-09-05 3.780 0 +0
2024-09-09 2024-09-04 3.750 0 +0
2024-09-05 2024-09-03 3.760 0 +0
2024-09-04 2024-09-02 3.790 0 +0
2024-09-03 2024-08-30 3.750 0 +0
2024-09-02 2024-08-29 3.750 0 +0
2024-08-30 2024-08-28 3.760 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.770 0 +0
2024-08-27 2024-08-23 3.780 0 +0
2024-08-26 2024-08-22 3.780 0 +0
2024-08-23 2024-08-21 3.780 0 +0
2024-08-22 2024-08-20 3.780 0 +0
2024-08-21 2024-08-19 3.780 0 +0
2024-08-20 2024-08-16 3.800 0 +0
2024-08-19 2024-08-15 3.790 0 +0
2024-08-16 2024-08-14 3.790 0 +0
2024-08-15 2024-08-13 3.790 0 +0
2024-08-14 2024-08-12 3.800 0 +0
2024-08-13 2024-08-09 3.800 0 +0
2024-08-12 2024-08-08 3.800 0 +0
2024-08-09 2024-08-07 3.800 0 +0
2024-08-08 2024-08-06 3.800 0 +0
2024-08-07 2024-08-05 3.800 0 +0
2024-08-06 2024-08-02 3.830 0 +0
2024-08-05 2024-08-01 3.820 0 +0
2024-08-02 2024-07-31 3.810 0 +0
2024-08-01 2024-07-30 3.850 0 +0
2024-07-31 2024-07-29 3.900 0 +0
2024-07-30 2024-07-26 3.840 0 +0
2024-07-29 2024-07-25 3.800 0 +0
2024-07-26 2024-07-24 3.800 0 +0
2024-07-25 2024-07-23 3.810 0 +0
2024-07-24 2024-07-22 3.820 0 +0
2024-07-23 2024-07-19 3.810 0 +0
2024-07-22 2024-07-18 3.800 0 +0
2024-07-19 2024-07-17 3.800 0 +0
2024-07-18 2024-07-16 3.800 0 +0
2024-07-17 2024-07-15 3.800 0 +0
2024-07-16 2024-07-12 3.810 0 +0
2024-07-15 2024-07-11 3.810 0 +0
2024-07-12 2024-07-10 3.820 0 +0
2024-07-11 2024-07-09 3.820 0 +0
2024-07-10 2024-07-08 3.820 0 +0
2024-07-09 2024-07-05 3.820 0 +0
2024-07-08 2024-07-04 3.820 0 +0
2024-07-05 2024-07-03 3.830 0 +0
2024-07-04 2024-07-02 3.820 0 +0
2024-07-03 2024-06-28 3.820 0 +0
2024-07-02 2024-06-27 3.820 0 +0
2024-06-28 2024-06-26 3.820 0 +0
2024-06-27 2024-06-25 3.810 0 +0
2024-06-26 2024-06-24 3.820 0 +0
2024-06-25 2024-06-21 3.850 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.830 0 +0
2024-06-20 2024-06-18 3.830 0 +0
2024-06-19 2024-06-17 3.880 0 +0
2024-06-18 2024-06-14 3.900 0 +0
2024-06-17 2024-06-13 3.880 0 +0
2024-06-14 2024-06-12 3.880 0 +0
2024-06-13 2024-06-11 3.900 0 +0
2024-06-12 2024-06-07 3.915 0 +0
2024-06-11 2024-06-06 3.936 0 +0
2024-06-07 2024-06-05 3.946 0 +0
2024-06-06 2024-06-04 3.946 0 +0
2024-06-05 2024-06-03 3.956 0 +0
2024-06-04 2024-05-31 3.986 0 +0
2024-06-03 2024-05-30 4.006 0 +0
2024-05-31 2024-05-29 4.006 0 +0
2024-05-30 2024-05-28 4.006 0 +0
2024-05-29 2024-05-27 4.006 0 +0
2024-05-28 2024-05-24 4.006 0 +0
2024-05-27 2024-05-23 4.006 0 +0
2024-05-24 2024-05-22 3.996 0 +0
2024-05-23 2024-05-21 4.016 0 +0
2024-05-22 2024-05-20 4.016 0 +0
2024-05-21 2024-05-17 4.016 0 +0
2024-05-20 2024-05-16 4.036 0 +0
2024-05-17 2024-05-14 4.036 0 +0
2024-05-16 2024-05-13 4.047 0 +0
2024-05-14 2024-05-10 4.047 0 +0
2024-05-13 2024-05-09 4.047 0 +0
2024-05-10 2024-05-08 4.057 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.057 0 +0
2024-05-07 2024-05-03 4.057 0 +0
2024-05-06 2024-05-02 4.057 0 +0
2024-05-03 2024-04-30 4.077 0 +0
2024-05-02 2024-04-29 4.077 0 +0
2024-04-30 2024-04-26 4.067 0 +0
2024-04-29 2024-04-25 4.057 0 +0
2024-04-26 2024-04-24 4.067 0 +0
2024-04-25 2024-04-23 4.067 0 +0
2024-04-24 2024-04-22 4.006 0 +0
2024-04-23 2024-04-19 4.067 0 +0
2024-04-22 2024-04-18 4.067 0 +0
2024-04-19 2024-04-17 4.087 0 +0
2024-04-18 2024-04-16 4.077 0 +0
2024-04-17 2024-04-15 4.067 0 +0
2024-04-16 2024-04-12 4.067 0 +0
2024-04-15 2024-04-11 4.077 0 +0
2024-04-12 2024-04-10 4.087 0 +0
2024-04-11 2024-04-09 4.087 0 +0
2024-04-10 2024-04-08 3.996 0 +0
2024-04-09 2024-04-05 4.087 0 +0
2024-04-08 2024-04-03 4.117 0 +0
2024-04-05 2024-04-02 4.087 0 +0
2024-04-03 2024-03-28 4.208 0 +0
2024-04-02 2024-03-27 4.269 0 +0
2024-03-28 2024-03-26 4.299 0 +0
2024-03-27 2024-03-25 4.269 0 +0
2024-03-26 2024-03-22 4.289 0 +0
2024-03-25 2024-03-21 4.309 0 +0
2024-03-22 2024-03-20 4.289 0 +0
2024-03-21 2024-03-19 4.289 0 +0
2024-03-20 2024-03-18 4.279 0 +0
2024-03-19 2024-03-15 4.258 0 +0
2024-03-18 2024-03-14 4.289 0 +0
2024-03-15 2024-03-13 4.289 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.309 0 +0
2024-03-12 2024-03-08 4.390 0 +0
2024-03-11 2024-03-07 4.299 0 +0
2024-03-08 2024-03-06 4.309 0 +0
2024-03-07 2024-03-05 4.319 0 +0
2024-03-06 2024-03-04 4.309 0 +0
2024-03-05 2024-03-01 4.329 0 +0
2024-03-04 2024-02-29 4.319 0 +0
2024-03-01 2024-02-28 4.470 0 +0
2024-02-29 2024-02-27 4.591 0 +0
2024-02-28 2024-02-26 4.642 0 +0
2024-02-27 2024-02-23 4.642 0 +0
2024-02-26 2024-02-22 4.602 0 +0
2024-02-23 2024-02-21 4.672 0 +0
2024-02-22 2024-02-20 4.602 0 +0
2024-02-21 2024-02-19 4.723 0 +0
2024-02-20 2024-02-16 4.813 0 +0
2024-02-19 2024-02-15 4.793 0 +0
2024-02-16 2024-02-14 4.834 0 +0
2024-02-15 2024-02-09 4.824 0 +0
2024-02-14 2024-02-07 4.904 0 +0
2024-02-08 2024-02-06 4.945 0 +0
2024-02-07 2024-02-05 4.945 0 +0
2024-02-06 2024-02-02 4.945 0 +0
2024-02-05 2024-02-01 5.076 0 +0
2024-02-02 2024-01-31 5.944 0 +0
2024-02-01 2024-01-30 5.540 0 +0
2024-01-31 2024-01-29 5.298 0 +0
2024-01-30 2024-01-26 5.288 0 +0
2024-01-29 2024-01-25 5.237 0 +0
2024-01-26 2024-01-24 5.257 0 +0
2024-01-25 2024-01-23 5.237 0 +0
2024-01-24 2024-01-22 5.046 0 +0
2024-01-23 2024-01-19 5.025 0 +0
2024-01-22 2024-01-18 5.046 0 +0
2024-01-19 2024-01-17 5.046 0 +0
2024-01-18 2024-01-16 5.096 0 +0
2024-01-17 2024-01-15 5.056 0 +0
2024-01-16 2024-01-12 4.803 0 +0
2024-01-15 2024-01-11 4.702 0 +0
2024-01-12 2024-01-10 4.702 0 +0
2024-01-11 2024-01-09 4.632 0 +0
2024-01-10 2024-01-08 4.612 0 +0
2024-01-09 2024-01-05 4.602 0 +0
2024-01-08 2024-01-04 4.652 0 +0
2024-01-05 2024-01-03 4.672 0 +0
2024-01-04 2024-01-02 4.662 0 +0
2024-01-03 2023-12-29 4.662 0 +0
2024-01-02 2023-12-28 4.642 0 +0
2023-12-29 2023-12-27 4.551 0 +0
2023-12-28 2023-12-22 4.602 0 +0
2023-12-27 2023-12-21 4.632 0 +0
2023-12-22 2023-12-20 4.622 0 +0
2023-12-21 2023-12-19 4.622 0 +0
2023-12-20 2023-12-18 4.612 0 +0
2023-12-19 2023-12-15 4.834 0 +0
2023-12-18 2023-12-14 4.783 0 +0
2023-12-15 2023-12-13 4.773 0 +0
2023-12-14 2023-12-12 4.733 0 +0
2023-12-13 2023-12-11 4.692 0 +0
2023-12-12 2023-12-08 4.642 0 +0
2023-12-11 2023-12-07 4.581 0 +0
2023-12-08 2023-12-06 4.632 0 +0
2023-12-07 2023-12-05 4.591 0 +0
2023-12-06 2023-12-04 4.581 0 +0
2023-12-05 2023-12-01 4.642 0 +0
2023-12-04 2023-11-30 4.682 0 +0
2023-12-01 2023-11-29 4.793 0 +0
2023-11-30 2023-11-28 4.793 0 +0
2023-11-29 2023-11-27 4.793 0 +0
2023-11-28 2023-11-24 4.874 0 +0
2023-11-27 2023-11-23 4.945 0 +0
2023-11-24 2023-11-22 4.914 0 +0
2023-11-23 2023-11-21 4.914 0 +0
2023-11-22 2023-11-20 4.914 0 +0
2023-11-21 2023-11-17 4.914 0 +0
2023-11-20 2023-11-16 4.914 0 +0
2023-11-17 2023-11-15 4.914 0 +0
2023-11-16 2023-11-14 4.965 0 +0
2023-11-15 2023-11-13 4.965 0 +0
2023-11-14 2023-11-10 4.985 0 +0
2023-11-13 2023-11-09 4.985 0 +0
2023-11-10 2023-11-08 4.985 0 +0
2023-11-09 2023-11-07 4.995 0 +0
2023-11-08 2023-11-06 4.975 0 +0
2023-11-07 2023-11-03 5.015 0 +0
2023-11-06 2023-11-02 5.015 0 +0
2023-11-03 2023-11-01 5.025 0 +0
2023-11-02 2023-10-31 5.025 0 +0
2023-11-01 2023-10-30 5.025 0 +0
2023-10-31 2023-10-27 5.046 0 +0
2023-10-30 2023-10-26 5.035 0 +0
2023-10-27 2023-10-25 5.025 0 +0
2023-10-26 2023-10-24 5.025 0 +0
2023-10-25 2023-10-20 5.025 0 +0
2023-10-24 2023-10-19 4.995 0 +0
2023-10-20 2023-10-18 5.035 0 +0
2023-10-19 2023-10-17 5.046 0 +0
2023-10-18 2023-10-16 5.046 0 +0
2023-10-17 2023-10-13 5.035 0 +0
2023-10-16 2023-10-12 5.046 0 +0
2023-10-13 2023-10-11 5.035 0 +0
2023-10-12 2023-10-10 5.005 0 +0
2023-10-11 2023-10-09 5.081 0 +0
2023-10-10 2023-10-06 5.081 0 +0
2023-10-09 2023-10-05 5.081 0 +0
2023-10-06 2023-10-04 5.081 0 +0
2023-10-05 2023-10-03 5.081 0 +0
2023-10-04 2023-09-29 5.081 0 +0
2023-10-03 2023-09-28 5.081 0 +0
2023-09-29 2023-09-27 5.081 0 +0
2023-09-28 2023-09-26 5.112 0 +0
2023-09-27 2023-09-25 5.112 0 +0
2023-09-26 2023-09-22 5.081 0 +0
2023-09-25 2023-09-21 5.081 0 +0
2023-09-22 2023-09-20 5.081 0 +0
2023-09-21 2023-09-19 5.081 0 +0
2023-09-20 2023-09-18 5.081 0 +0
2023-09-19 2023-09-15 5.081 0 +0
2023-09-18 2023-09-14 5.081 0 +0
2023-09-15 2023-09-13 5.081 0 +0
2023-09-14 2023-09-12 5.091 0 +0
2023-09-13 2023-09-11 5.081 0 +0
2023-09-12 2023-09-07 5.091 0 +0
2023-09-11 2023-09-06 5.091 0 +0
2023-09-07 2023-09-05 5.101 0 +0
2023-09-06 2023-09-04 5.081 0 +0
2023-09-05 2023-08-31 5.132 0 +0
2023-09-04 2023-08-30 5.112 0 +0
2023-08-31 2023-08-29 5.101 0 +0
2023-08-30 2023-08-28 5.091 0 +0
2023-08-29 2023-08-25 5.081 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 5.040 0 +0
2023-08-24 2023-08-22 5.101 0 +0
2023-08-23 2023-08-21 5.101 0 +0
2023-08-22 2023-08-18 5.132 0 +0
2023-08-21 2023-08-17 5.132 0 +0
2023-08-18 2023-08-16 5.213 0 +0
2023-08-17 2023-08-15 5.234 0 +0
2023-08-16 2023-08-14 5.091 0 +0
2023-08-15 2023-08-11 5.091 0 +0
2023-08-14 2023-08-10 5.081 0 +0
2023-08-11 2023-08-09 5.081 0 +0
2023-08-10 2023-08-08 5.081 0 +0
2023-08-09 2023-08-07 5.132 0 +0
2023-08-08 2023-08-04 5.142 0 +0
2023-08-07 2023-08-03 5.142 0 +0
2023-08-04 2023-08-02 5.284 0 +0
2023-08-03 2023-08-01 5.467 0 +0
2023-08-02 2023-07-31 4.939 0 +0
2023-08-01 2023-07-28 4.532 0 +0
2023-07-31 2023-07-27 4.532 0 +0
2023-07-28 2023-07-26 4.522 0 +0
2023-07-27 2023-07-25 4.593 0 +0
2023-07-26 2023-07-24 4.654 0 +0
2023-07-25 2023-07-21 4.746 0 +0
2023-07-24 2023-07-20 4.715 0 +0
2023-07-21 2023-07-19 4.908 0 +0
2023-07-20 2023-07-18 4.888 0 +0
2023-07-19 2023-07-14 4.634 0 +0
2023-07-18 2023-07-13 4.593 0 +0
2023-07-14 2023-07-12 4.614 0 +0
2023-07-13 2023-07-11 4.492 0 +0
2023-07-12 2023-07-10 4.837 0 +0
2023-07-11 2023-07-07 4.715 0 +0
2023-07-10 2023-07-06 4.847 0 +0
2023-07-07 2023-07-05 4.918 0 +0
2023-07-06 2023-07-04 4.929 0 +0
2023-07-05 2023-07-03 4.868 0 +0
2023-07-04 2023-06-30 4.959 0 +0
2023-07-03 2023-06-29 4.868 0 +0
2023-06-30 2023-06-28 5.020 0 +0
2023-06-29 2023-06-27 5.010 0 +0
2023-06-28 2023-06-26 5.294 0 +0
2023-06-27 2023-06-23 5.386 0 +0
2023-06-26 2023-06-21 5.620 0 +0
2023-06-23 2023-06-20 5.691 0 +0
2023-06-21 2023-06-19 5.691 0 +0
2023-06-20 2023-06-16 5.162 0 +0
2023-06-19 2023-06-15 4.858 0 +0
2023-06-16 2023-06-14 4.817 0 +0
2023-06-15 2023-06-13 4.776 0 +0
2023-06-14 2023-06-12 4.725 0 +0
2023-06-13 2023-06-09 4.848 0 +0
2023-06-12 2023-06-08 4.807 0 +0
2023-06-09 2023-06-07 4.807 0 +0
2023-06-08 2023-06-06 4.848 0 +0
2023-06-07 2023-06-05 4.837 0 +0
2023-06-06 2023-06-02 4.848 0 +0
2023-06-05 2023-06-01 4.858 0 +0
2023-06-02 2023-05-31 4.827 0 +0
2023-06-01 2023-05-30 4.796 0 +0
2023-05-31 2023-05-29 4.878 0 +0
2023-05-30 2023-05-25 4.858 0 +0
2023-05-29 2023-05-24 4.848 0 +0
2023-05-25 2023-05-23 4.827 0 +0
2023-05-24 2023-05-22 4.868 0 +0
2023-05-23 2023-05-19 4.776 0 +0
2023-05-22 2023-05-18 4.878 0 +0
2023-05-19 2023-05-17 4.837 0 +0
2023-05-18 2023-05-16 4.858 0 +0
2023-05-17 2023-05-15 4.929 0 +0
2023-05-16 2023-05-12 4.909 0 +0
2023-05-15 2023-05-11 4.725 0 +0
2023-05-12 2023-05-10 4.786 0 +0
2023-05-11 2023-05-09 4.848 0 +0
2023-05-10 2023-05-08 4.909 0 +0
2023-05-09 2023-05-05 4.909 0 +0
2023-05-08 2023-05-04 4.888 0 +0
2023-05-05 2023-05-03 4.960 0 +0
2023-05-04 2023-05-02 5.001 0 +0
2023-05-03 2023-04-28 5.001 0 +0
2023-05-02 2023-04-27 4.909 0 +0
2023-04-28 2023-04-26 4.960 0 +0
2023-04-27 2023-04-25 4.950 0 +0
2023-04-26 2023-04-24 4.970 0 +0
2023-04-25 2023-04-21 5.093 0 +0
2023-04-24 2023-04-20 5.205 0 +0
2023-04-21 2023-04-19 4.888 0 +0
2023-04-20 2023-04-18 4.878 0 +0
2023-04-19 2023-04-17 4.940 0 +0
2023-04-18 2023-04-14 4.980 0 +0
2023-04-17 2023-04-13 5.113 0 +0
2023-04-14 2023-04-12 4.868 0 +0
2023-04-13 2023-04-11 4.909 0 +0
2023-04-12 2023-04-06 5.154 0 +0
2023-04-11 2023-04-04 5.216 0 +0
2023-04-06 2023-04-03 5.195 0 +0
2023-04-04 2023-03-31 5.390 0 +0
2023-04-03 2023-03-30 5.523 0 +0
2023-03-31 2023-03-29 5.482 0 +0
2023-03-30 2023-03-28 5.492 0 +0
2023-03-29 2023-03-27 5.512 0 +0
2023-03-28 2023-03-24 5.492 0 +0
2023-03-27 2023-03-23 5.277 0 +0
2023-03-24 2023-03-22 5.328 0 +0
2023-03-23 2023-03-21 5.768 0 +0
2023-03-22 2023-03-20 5.359 0 +0
2023-03-21 2023-03-17 5.471 0 +0
2023-03-20 2023-03-16 5.502 0 +0
2023-03-17 2023-03-15 5.696 0 +0
2023-03-16 2023-03-14 5.727 0 +0
2023-03-15 2023-03-13 5.512 0 +0
2023-03-14 2023-03-10 5.615 0 +0
2023-03-13 2023-03-09 5.625 0 +0
2023-03-10 2023-03-08 5.727 0 +0
2023-03-09 2023-03-07 6.054 0 +0
2023-03-08 2023-03-06 6.330 0 +0
2023-03-07 2023-03-03 6.013 0 +0
2023-03-06 2023-03-02 5.482 0 +0
2023-03-03 2023-03-01 5.604 0 +0
2023-03-02 2023-02-28 5.512 0 +0
2023-03-01 2023-02-27 5.318 0 +0
2023-02-28 2023-02-24 5.103 0 +0
2023-02-27 2023-02-23 4.265 0 +0
2023-02-24 2023-02-22 4.224 0 +0
2023-02-23 2023-02-21 3.682 0 +0
2023-02-22 2023-02-20 4.142 0 +0
2023-02-21 2023-02-17 3.988 0 +0
2023-02-20 2023-02-16 3.406 0 +0
2023-02-17 2023-02-15 3.211 0 +0
2023-02-16 2023-02-14 3.191 0 +0
2023-02-15 2023-02-13 3.191 0 +0
2023-02-14 2023-02-10 2.945 0 +0
2023-02-13 2023-02-09 2.884 0 +0
2023-02-10 2023-02-08 2.761 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.792 0 +0
2023-02-07 2023-02-03 2.690 0 +0
2023-02-06 2023-02-02 2.516 0 +0
2023-02-03 2023-02-01 2.465 0 +0
2023-02-02 2023-01-31 2.444 0 +0
2023-02-01 2023-01-30 2.454 0 +0
2023-01-31 2023-01-27 2.434 0 +0
2023-01-30 2023-01-26 2.332 0 +0
2023-01-27 2023-01-20 2.332 0 +0
2023-01-26 2023-01-19 2.311 0 +0
2023-01-20 2023-01-18 2.250 0 +0
2023-01-19 2023-01-17 2.219 0 +0
2023-01-18 2023-01-16 2.178 0 +0
2023-01-17 2023-01-13 2.137 0 +0
2023-01-16 2023-01-12 2.168 0 +0
2023-01-13 2023-01-11 2.199 0 +0
2023-01-12 2023-01-10 2.189 0 +0
2023-01-11 2023-01-09 2.260 0 +0
2023-01-10 2023-01-06 2.342 0 +0
2023-01-09 2023-01-05 2.424 0 +0
2023-01-06 2023-01-04 2.577 0 +0
2023-01-05 2023-01-03 2.495 0 +0
2023-01-04 2022-12-30 2.199 0 +0
2023-01-03 2022-12-29 2.127 0 +0
2022-12-30 2022-12-28 2.137 0 +0
2022-12-29 2022-12-23 2.076 0 +0
2022-12-28 2022-12-22 2.086 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.097 0 +0
2022-12-20 2022-12-16 2.107 0 +0
2022-12-19 2022-12-15 2.097 0 +0
2022-12-16 2022-12-14 2.097 0 +0
2022-12-15 2022-12-13 2.148 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.189 0 +0
2022-12-09 2022-12-07 2.168 0 +0
2022-12-08 2022-12-06 2.189 0 +0
2022-12-07 2022-12-05 2.148 0 +0
2022-12-06 2022-12-02 2.148 0 +0
2022-12-05 2022-12-01 2.137 0 +0
2022-12-02 2022-11-30 2.045 0 +0
2022-12-01 2022-11-29 2.066 0 +0
2022-11-30 2022-11-28 2.066 0 +0
2022-11-29 2022-11-25 2.066 0 +0
2022-11-28 2022-11-24 2.076 0 +0
2022-11-25 2022-11-23 2.086 0 +0
2022-11-24 2022-11-22 2.086 0 +0
2022-11-23 2022-11-21 2.045 0 +0
2022-11-22 2022-11-18 2.045 0 +0
2022-11-21 2022-11-17 2.066 0 +0
2022-11-18 2022-11-16 2.086 0 +0
2022-11-17 2022-11-15 2.107 0 +0
2022-11-16 2022-11-14 2.076 0 +0
2022-11-15 2022-11-11 2.045 0 +0
2022-11-14 2022-11-10 1.923 0 +0
2022-11-11 2022-11-09 1.933 0 +0
2022-11-10 2022-11-08 1.851 0 +0
2022-11-09 2022-11-07 1.882 0 +0
2022-11-08 2022-11-04 1.861 0 +0
2022-11-07 2022-11-03 1.892 0 +0
2022-11-04 2022-11-02 1.984 0 +0
2022-11-03 2022-11-01 1.964 0 +0
2022-11-02 2022-10-31 1.831 0 +0
2022-11-01 2022-10-28 1.810 0 +0
2022-10-31 2022-10-27 1.810 0 +0
2022-10-28 2022-10-26 1.677 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.575 0 +0
2022-10-25 2022-10-21 1.534 0 -43,024
2022-10-21 2022-10-19 1.514 43,024 -1,955 0.01% 65,120
2022-10-20 2022-10-18 1.514 44,979 +27,378 0.01% 68,079
2022-10-19 2022-10-17 1.534 17,601 +5,867 0.00% 27,001
2022-10-18 2022-10-14 1.534 11,734 +9,778 0.00% 18,000
2022-10-17 2022-10-13 1.534 1,956 -1,955 0.00% 3,001
2022-10-14 2022-10-12 1.534 3,911 +1,955 0.00% 6,000
2022-10-13 2022-10-11 1.534 1,956 -9,778 0.00% 3,001
2022-10-11 2022-10-07 1.534 11,734 -9,778 0.00% 18,000
2022-10-10 2022-10-06 1.534 21,512 -5,867 0.00% 33,000
2022-10-07 2022-10-05 1.565 27,379 +27,379 0.00% 42,840
2022-10-05 2022-09-30 1.554 0 -3,911
2022-10-03 2022-09-29 1.565 3,911 -7,823 0.00% 6,120
2022-09-30 2022-09-28 1.554 11,734 -31,290 0.00% 18,240
2022-09-28 2022-09-26 1.585 43,024 -19,556 0.01% 68,200
2022-09-27 2022-09-23 1.575 62,580 -17,601 0.01% 98,560
2022-09-26 2022-09-22 1.554 80,181 -25,423 0.01% 124,640
2022-09-23 2022-09-21 1.575 105,604 -13,689 0.01% 166,320
2022-09-22 2022-09-20 1.544 119,293 -7,823 0.02% 184,219
2022-09-21 2022-09-19 1.626 127,116 -21,512 0.02% 206,700
2022-09-20 2022-09-16 1.565 148,628 -13,689 0.02% 232,560
2022-09-19 2022-09-15 1.575 162,317 +11,734 0.02% 255,640
2022-09-14 2022-09-09 1.585 150,583 +17,600 0.02% 238,699
2022-09-13 2022-09-08 1.575 132,983 +9,778 0.02% 209,440
2022-09-09 2022-09-07 1.575 123,205 -3,911 0.02% 194,041
2022-09-08 2022-09-06 1.565 127,116 -1,956 0.02% 198,900
2022-09-07 2022-09-05 1.585 129,072 -3,911 0.02% 204,601
2022-09-06 2022-09-02 1.595 132,983 -7,822 0.02% 212,160
2022-09-05 2022-09-01 1.626 140,805 -7,823 0.02% 228,960
2022-09-02 2022-08-31 1.595 148,628 -15,645 0.02% 237,120
2022-09-01 2022-08-30 1.585 164,273 -3,911 0.02% 260,400
2022-08-31 2022-08-29 1.606 168,184 -7,823 0.02% 270,040
2022-08-30 2022-08-26 1.626 176,007 -1,955 0.02% 286,201
2022-08-29 2022-08-25 1.626 177,962 -3,911 0.02% 289,380
2022-08-26 2022-08-24 1.616 181,873 -3,912 0.02% 293,879
2022-08-25 2022-08-23 1.616 185,785 -1,955 0.02% 300,200
2022-08-24 2022-08-22 1.626 187,740 -1,956 0.02% 305,279
2022-08-22 2022-08-18 1.626 189,696 +23,468 0.02% 308,460
2022-08-17 2022-08-15 1.616 166,228 -3,912 0.02% 268,599
2022-08-15 2022-08-11 1.616 170,140 +27,379 0.02% 274,920
2022-08-12 2022-08-10 1.616 142,761 +5,867 0.02% 230,680
2022-08-11 2022-08-09 1.606 136,894 -3,911 0.02% 219,800
2022-08-08 2022-08-04 1.626 140,805 -13,690 0.02% 228,960
2022-08-05 2022-08-03 1.636 154,495 -27,378 0.02% 252,801
2022-08-04 2022-08-02 1.657 181,873 -46,936 0.02% 301,319
2022-08-03 2022-08-01 1.718 228,809 -9,778 0.03% 393,121
2022-08-02 2022-07-29 1.698 238,587 +9,778 0.03% 405,040
2022-08-01 2022-07-28 1.728 228,809 -23,467 0.03% 395,461
2022-07-29 2022-07-27 1.698 252,276 -7,823 0.03% 428,280
2022-07-28 2022-07-26 1.687 260,099 -7,822 0.03% 438,901
2022-07-27 2022-07-25 1.657 267,921 +17,601 0.03% 443,880
2022-07-26 2022-07-22 1.544 250,320 +7,822 0.03% 386,559
2022-07-25 2022-07-21 1.544 242,498 +1,956 0.03% 374,480
2022-07-22 2022-07-20 1.534 240,542 -3,912 0.03% 368,999
2022-07-21 2022-07-19 1.544 244,454 +5,867 0.03% 377,501
2022-07-20 2022-07-18 1.554 238,587 +25,423 0.03% 370,880
2022-07-19 2022-07-15 1.514 213,164 +13,690 0.03% 322,641
2022-07-18 2022-07-14 1.514 199,474 +7,822 0.03% 301,920
2022-07-15 2022-07-13 1.493 191,652 +1,956 0.02% 286,161
2022-07-14 2022-07-12 1.483 189,696 +3,911 0.02% 281,300
2022-07-13 2022-07-11 1.462 185,785 +23,468 0.02% 271,700
2022-07-12 2022-07-08 1.442 162,317 +3,911 0.02% 234,060
2022-07-11 2022-07-07 1.432 158,406 -1,956 0.02% 226,800
2022-07-08 2022-07-06 1.401 160,362 +3,912 0.02% 224,681
2022-07-07 2022-07-05 1.432 156,450 +5,867 0.02% 224,000
2022-07-06 2022-07-04 1.411 150,583 +21,511 0.02% 212,519
2022-07-05 2022-06-30 1.340 129,072 +5,867 0.02% 172,921
2022-07-04 2022-06-29 1.329 123,205 +29,335 0.02% 163,801
2022-06-30 2022-06-28 1.350 93,870 +23,467 0.01% 126,720
2022-06-29 2022-06-27 1.350 70,403 +17,601 0.01% 95,040
2022-06-28 2022-06-24 1.381 52,802 +11,734 0.01% 72,900
2022-06-27 2022-06-23 1.422 41,068 +3,911 0.01% 58,380
2022-06-24 2022-06-22 1.329 37,157 +9,778 0.00% 49,400
2022-06-23 2022-06-21 1.411 27,379 -3,911 0.00% 38,640
2022-06-21 2022-06-17 1.422 31,290 +21,512 0.00% 44,480
2022-06-20 2022-06-16 1.422 9,778 -19,556 0.00% 13,900
2022-06-17 2022-06-15 1.401 29,334 +5,866 0.00% 41,099
2022-06-16 2022-06-14 1.391 23,468 -3,911 0.00% 32,641
2022-06-15 2022-06-13 1.411 27,379 -11,734 0.00% 38,640
2022-06-14 2022-06-10 1.432 39,113 +15,645 0.01% 56,001
2022-06-13 2022-06-09 1.268 23,468 +11,734 0.00% 29,761
2022-06-09 2022-06-07 1.360 11,734 +11,734 0.00% 15,960
2022-06-07 2022-06-02 1.442 0 -3,911
2022-06-06 2022-06-01 1.422 3,911 +3,911 0.00% 5,560
2022-06-01 2022-05-30 1.432 0 -7,823
2022-05-30 2022-05-26 1.329 7,823 +5,867 0.00% 10,401
2022-05-26 2022-05-24 1.278 1,956 +1,956 0.00% 2,500
2022-05-23 2022-05-19 1.299 0 -1,956
2022-05-20 2022-05-18 1.278 1,956 +1,956 0.00% 2,500
2022-05-17 2022-05-13 1.289 0 -1,956
2022-05-13 2022-05-11 1.309 1,956 -1,955 0.00% 2,560
2022-05-11 2022-05-06 1.299 3,911 +3,911 0.00% 5,080
2022-05-10 2022-05-05 1.309 0 -5,867
2022-05-05 2022-05-03 1.237 5,867 -1,956 0.00% 7,260
2022-05-04 2022-04-29 1.237 7,823 -1,955 0.00% 9,681
2022-05-03 2022-04-28 1.237 9,778 -3,911 0.00% 12,100
2022-04-29 2022-04-27 1.237 13,689 -9,779 0.00% 16,940
2022-04-27 2022-04-25 1.227 23,468 +19,557 0.00% 28,801
2022-04-26 2022-04-22 1.237 3,911 -39,113 0.00% 4,840
2022-04-25 2022-04-21 1.207 43,024 -33,246 0.01% 51,920
2022-04-21 2022-04-19 1.268 76,270 -1,955 0.01% 96,721
2022-04-20 2022-04-14 1.258 78,225 -9,778 0.01% 98,400
2022-04-19 2022-04-13 1.248 88,003 +13,689 0.01% 109,800
2022-04-14 2022-04-12 1.248 74,314 -41,068 0.01% 92,720
2022-04-13 2022-04-11 1.237 115,382 +3,911 0.01% 142,780
2022-04-12 2022-04-08 1.309 111,471 -3,911 0.01% 145,920
2022-04-11 2022-04-07 1.237 115,382 +19,556 0.01% 142,780
2022-04-08 2022-04-06 1.248 95,826 -9,778 0.01% 119,560
2022-04-07 2022-04-04 1.268 105,604 +41,068 0.01% 133,920
2022-04-04 2022-03-31 1.299 64,536 +5,867 0.01% 83,820
2022-03-31 2022-03-29 1.289 58,669 +9,778 0.01% 75,600
2022-03-29 2022-03-25 1.329 48,891 -19,556 0.01% 65,000
2022-03-28 2022-03-24 1.289 68,447 +33,246 0.01% 88,200
2022-03-25 2022-03-23 1.340 35,201 +7,822 0.00% 47,160
2022-03-22 2022-03-18 1.278 27,379 +11,734 0.00% 35,000
2022-03-18 2022-03-16 1.299 15,645 +15,645 0.00% 20,320
2022-03-08 2022-03-04 1.329 0 -1,956
2022-03-07 2022-03-03 1.329 1,956 -1,955 0.00% 2,600
2022-03-04 2022-03-02 1.329 3,911 +3,911 0.00% 5,200
2022-03-03 2022-03-01 1.340 0 -5,867
2022-03-01 2022-02-25 1.319 5,867 +5,867 0.00% 7,740
2022-02-28 2022-02-24 1.391 0 -5,867
2022-02-25 2022-02-23 1.370 5,867 -9,778 0.00% 8,040
2022-02-24 2022-02-22 1.350 15,645 -3,911 0.00% 21,120
2022-02-23 2022-02-21 1.422 19,556 +19,556 0.00% 27,800
2022-02-21 2022-02-17 1.432 0 -3,911
2022-02-18 2022-02-16 1.370 3,911 +3,911 0.00% 5,360
2022-02-17 2022-02-15 1.360 0 -5,867
2022-02-15 2022-02-11 1.360 5,867 -9,778 0.00% 7,980
2022-02-14 2022-02-10 1.391 15,645 -3,911 0.00% 21,760
2022-02-11 2022-02-09 1.391 19,556 +15,645 0.00% 27,200
2022-02-10 2022-02-08 1.370 3,911 -11,734 0.00% 5,360
2022-02-09 2022-02-07 1.360 15,645 +3,911 0.00% 21,280
2022-02-08 2022-02-04 1.360 11,734 -35,201 0.00% 15,960
2022-02-07 2022-01-31 1.360 46,935 +46,935 0.01% 63,840
2022-02-04 2022-01-27 1.289 0 -19,556
2022-01-28 2022-01-26 1.299 19,556 +19,556 0.00% 25,400
2022-01-25 2022-01-21 1.289 0 -9,778
2022-01-24 2022-01-20 1.309 9,778 +9,778 0.00% 12,800
2022-01-19 2022-01-17 1.227 0 -13,689
2022-01-18 2022-01-14 1.217 13,689 -78,226 0.00% 16,660
2022-01-17 2022-01-13 1.207 91,915 -33,245 0.01% 110,921
2022-01-14 2022-01-12 1.207 125,160 -33,246 0.02% 151,040
2022-01-13 2022-01-11 1.227 158,406 -97,781 0.02% 194,400
2022-01-11 2022-01-07 1.289 256,187 -74,314 0.03% 330,120
2022-01-10 2022-01-06 1.329 330,501 -177,962 0.04% 439,400
2022-01-07 2022-01-05 1.258 508,463 -82,137 0.06% 639,599
2022-01-06 2022-01-04 1.268 590,600 -82,136 0.08% 748,960
2022-01-05 2022-01-03 1.462 672,736 -70,403 0.09% 983,840
2022-01-04 2021-12-31 1.370 743,139 +78,225 0.10% 1,018,400
2022-01-03 2021-12-29 1.299 664,914 +9,778 0.09% 863,600
2021-12-30 2021-12-28 1.319 655,136 +17,601 0.08% 864,300
2021-12-29 2021-12-24 1.329 637,535 -101,693 0.08% 847,600
2021-12-28 2021-12-22 1.197 739,228 +72,359 0.09% 884,520
2021-12-23 2021-12-21 1.248 666,869 -44,980 0.09% 832,039
2021-12-22 2021-12-20 1.289 711,849 -19,556 0.09% 917,280
2021-12-21 2021-12-17 1.278 731,405 -91,915 0.09% 935,000
2021-12-20 2021-12-16 1.340 823,320 -21,512 0.11% 1,103,020
2021-12-17 2021-12-15 1.329 844,832 -70,402 0.11% 1,123,200
2021-12-16 2021-12-14 1.248 915,234 -27,379 0.12% 1,141,920
2021-12-15 2021-12-13 1.309 942,613 -58,669 0.12% 1,233,920
2021-12-14 2021-12-10 1.319 1,001,282 -5,867 0.13% 1,320,960
2021-12-13 2021-12-09 1.309 1,007,149 +1,956 0.13% 1,318,400
2021-12-10 2021-12-08 1.197 1,005,193 -58,669 0.13% 1,202,760
2021-12-09 2021-12-07 1.309 1,063,862 -5,867 0.14% 1,392,640
2021-12-08 2021-12-06 1.329 1,069,729 -44,979 0.14% 1,422,200
2021-12-07 2021-12-03 1.319 1,114,708 -31,290 0.14% 1,470,599
2021-12-06 2021-12-02 1.329 1,145,998 -132,983 0.15% 1,523,599
2021-12-03 2021-12-01 1.360 1,278,981 -117,338 0.16% 1,739,640
2021-12-02 2021-11-30 1.401 1,396,319 +3,911 0.18% 1,956,360
2021-12-01 2021-11-29 1.473 1,392,408 -1,955 0.18% 2,050,560
2021-11-30 2021-11-26 1.442 1,394,363 -64,536 0.18% 2,010,660
2021-11-29 2021-11-25 1.452 1,458,899 +33,246 0.19% 2,118,640
2021-11-26 2021-11-24 1.401 1,425,653 +33,245 0.18% 1,997,459
2021-11-25 2021-11-23 1.401 1,392,408 +37,157 0.18% 1,950,880
2021-11-24 2021-11-22 1.401 1,355,251 -33,245 0.17% 1,898,820
2021-11-23 2021-11-19 1.391 1,388,496 -11,734 0.18% 1,931,199
2021-11-22 2021-11-18 1.391 1,400,230 -70,403 0.18% 1,947,520
2021-11-18 2021-11-16 1.473 1,470,633 -7,822 0.19% 2,165,760
2021-11-17 2021-11-15 1.401 1,478,455 -29,335 0.19% 2,071,439
2021-11-16 2021-11-12 1.432 1,507,790 -17,600 0.19% 2,158,800
2021-11-15 2021-11-11 1.442 1,525,390 -27,379 0.19% 2,199,599
2021-11-12 2021-11-10 1.442 1,552,769 -11,734 0.20% 2,239,080
2021-11-11 2021-11-09 1.422 1,564,503 -70,403 0.20% 2,224,000
2021-11-10 2021-11-08 1.462 1,634,906 -5,867 0.21% 2,390,960
2021-11-09 2021-11-05 1.473 1,640,773 -37,157 0.21% 2,416,321
2021-11-08 2021-11-04 1.493 1,677,930 -25,423 0.21% 2,505,361
2021-11-05 2021-11-03 1.462 1,703,353 -25,423 0.22% 2,491,060
2021-11-04 2021-11-02 1.493 1,728,776 -15,645 0.22% 2,581,280
2021-11-03 2021-11-01 1.493 1,744,421 -11,734 0.22% 2,604,640
2021-11-02 2021-10-29 1.514 1,756,155 +37,157 0.22% 2,658,080
2021-11-01 2021-10-28 1.442 1,718,998 -46,935 0.22% 2,478,780
2021-10-29 2021-10-27 1.442 1,765,933 -86,047 0.23% 2,546,460
2021-10-28 2021-10-26 1.422 1,851,980 -62,581 0.24% 2,632,659
2021-10-27 2021-10-25 1.462 1,914,561 -29,334 0.24% 2,799,941
2021-10-26 2021-10-22 1.473 1,943,895 +19,556 0.25% 2,862,720
2021-10-25 2021-10-21 1.483 1,924,339 -9,778 0.25% 2,853,600
2021-10-22 2021-10-20 1.483 1,934,117 +39,113 0.25% 2,868,100
2021-10-21 2021-10-19 1.432 1,895,004 -1,956 0.24% 2,713,200
2021-10-20 2021-10-18 1.391 1,896,960 -7,822 0.24% 2,638,400
2021-10-19 2021-10-15 1.401 1,904,782 -23,468 0.24% 2,668,759
2021-10-18 2021-10-12 1.411 1,928,250 -41,068 0.25% 2,721,360
2021-10-15 2021-10-11 1.422 1,969,318 -37,157 0.25% 2,799,460
2021-10-12 2021-10-08 1.432 2,006,475 -35,201 0.26% 2,872,800
2021-10-08 2021-10-06 1.432 2,041,676 -11,734 0.26% 2,923,199
2021-10-07 2021-10-05 1.442 2,053,410 -66,492 0.26% 2,961,000
2021-10-06 2021-10-04 1.462 2,119,902 -41,068 0.27% 3,100,241
2021-10-05 2021-09-30 1.483 2,160,970 -3,911 0.28% 3,204,500
2021-10-04 2021-09-29 1.483 2,164,881 -29,335 0.28% 3,210,300
2021-09-30 2021-09-28 1.503 2,194,216 -33,245 0.28% 3,298,681
2021-09-29 2021-09-27 1.473 2,227,461 -50,847 0.28% 3,280,320
2021-09-28 2021-09-24 1.473 2,278,308 -62,580 0.29% 3,355,201
2021-09-27 2021-09-23 1.483 2,340,888 -68,447 0.30% 3,471,300
2021-09-24 2021-09-21 1.493 2,409,335 -48,890 0.31% 3,597,440
2021-09-23 2021-09-20 1.503 2,458,225 -7,823 0.31% 3,695,579
2021-09-21 2021-09-17 1.493 2,466,048 -99,737 0.32% 3,682,120
2021-09-20 2021-09-16 1.483 2,565,785 -54,758 0.33% 3,804,800
2021-09-17 2021-09-15 1.503 2,620,543 -31,290 0.34% 3,939,601
2021-09-16 2021-09-14 1.503 2,651,833 -35,201 0.34% 3,986,640
2021-09-15 2021-09-13 1.503 2,687,034 -35,201 0.34% 4,039,560
2021-09-14 2021-09-10 1.483 2,722,235 -31,290 0.35% 4,036,800
2021-09-13 2021-09-09 1.524 2,753,525 -15,645 0.35% 4,195,839
2021-09-10 2021-09-08 1.503 2,769,170 -46,935 0.35% 4,163,039
2021-09-09 2021-09-07 1.503 2,816,105 -35,202 0.36% 4,233,599
2021-09-08 2021-09-06 1.554 2,851,307 -19,556 0.36% 4,432,320
2021-09-07 2021-09-03 1.544 2,870,863 +82,136 0.37% 4,433,360
2021-09-06 2021-09-02 1.626 2,788,727 +48,891 0.36% 4,534,680
2021-09-03 2021-09-01 1.616 2,739,836 -7,822 0.35% 4,427,160
2021-09-02 2021-08-31 1.595 2,747,658 -44,980 0.35% 4,383,599
2021-09-01 2021-08-30 1.657 2,792,638 +76,270 0.36% 4,626,720
2021-08-31 2021-08-27 1.657 2,716,368 -21,512 0.35% 4,500,359
2021-08-30 2021-08-26 1.636 2,737,880 -5,867 0.35% 4,479,999
2021-08-27 2021-08-25 1.677 2,743,747 +31,290 0.35% 4,601,840
2021-08-26 2021-08-24 1.585 2,712,457 -3,911 0.35% 4,299,700
2021-08-25 2021-08-23 1.585 2,716,368 -5,867 0.35% 4,305,899
2021-08-24 2021-08-20 1.585 2,722,235 -44,980 0.35% 4,315,200
2021-08-23 2021-08-19 1.595 2,767,215 -21,512 0.35% 4,414,800
2021-08-20 2021-08-18 1.585 2,788,727 +21,512 0.36% 4,420,600
2021-08-19 2021-08-17 1.595 2,767,215 -25,423 0.35% 4,414,800
2021-08-18 2021-08-16 1.616 2,792,638 -70,403 0.36% 4,512,480
2021-08-17 2021-08-13 1.606 2,863,041 -54,757 0.37% 4,596,961
2021-08-16 2021-08-12 1.554 2,917,798 -33,246 0.37% 4,535,680
2021-08-13 2021-08-11 1.575 2,951,044 +1,956 0.38% 4,647,720
2021-08-12 2021-08-10 1.575 2,949,088 +29,334 0.38% 4,644,640
2021-08-11 2021-08-09 1.575 2,919,754 -7,822 0.37% 4,598,440
2021-08-10 2021-08-06 1.606 2,927,576 -80,181 0.37% 4,700,579
2021-08-06 2021-08-04 1.616 3,007,757 +17,601 0.38% 4,860,080
2021-08-04 2021-08-02 1.636 2,990,156 +1,955 0.38% 4,892,799
2021-08-03 2021-07-30 1.647 2,988,201 -9,778 0.38% 4,920,160
2021-08-02 2021-07-29 1.647 2,997,979 -19,556 0.38% 4,936,260
2021-07-30 2021-07-28 1.626 3,017,535 -11,734 0.39% 4,906,740
2021-07-29 2021-07-27 1.585 3,029,269 -48,891 0.39% 4,801,900
2021-07-28 2021-07-26 1.636 3,078,160 -37,157 0.39% 5,036,800
2021-07-27 2021-07-23 1.657 3,115,317 +7,823 0.40% 5,161,320
2021-07-26 2021-07-22 1.647 3,107,494 -5,867 0.40% 5,116,580
2021-07-22 2021-07-20 1.657 3,113,361 -17,601 0.40% 5,158,080
2021-07-21 2021-07-19 1.677 3,130,962 +58,669 0.40% 5,251,280
2021-07-19 2021-07-15 1.647 3,072,293 -27,379 0.39% 5,058,620
2021-07-16 2021-07-14 1.575 3,099,672 -95,825 0.40% 4,881,801
2021-07-15 2021-07-13 1.606 3,195,497 -68,447 0.41% 5,130,759
2021-07-14 2021-07-12 1.647 3,263,944 -66,492 0.42% 5,374,179
2021-07-13 2021-07-09 1.657 3,330,436 -82,136 0.43% 5,517,720
2021-07-12 2021-07-08 1.698 3,412,572 -89,959 0.44% 5,793,400
2021-07-09 2021-07-07 1.739 3,502,531 -37,157 0.45% 6,089,400
2021-07-08 2021-07-06 1.759 3,539,688 -21,512 0.45% 6,226,400
2021-07-07 2021-07-05 1.769 3,561,200 +27,379 0.46% 6,300,660
2021-07-05 2021-06-30 1.790 3,533,821 +19,556 0.45% 6,324,500
2021-07-02 2021-06-29 1.800 3,514,265 -11,734 0.45% 6,325,440
2021-06-30 2021-06-28 1.779 3,525,999 +7,823 0.45% 6,274,440
2021-06-29 2021-06-25 1.759 3,518,176 +95,826 0.45% 6,188,560
2021-06-25 2021-06-23 1.739 3,422,350 +79,150 0.44% 5,950,418
2021-06-24 2021-06-22 1.770 3,343,200 +21,258 0.43% 5,916,601
2021-06-23 2021-06-21 1.759 3,321,942 -9,663 0.43% 5,844,600
2021-06-22 2021-06-18 1.749 3,331,605 +7,730 0.43% 5,827,121
2021-06-21 2021-06-17 1.749 3,323,875 +48,312 0.43% 5,813,601
2021-06-18 2021-06-16 1.749 3,275,563 -3,865 0.42% 5,729,101
2021-06-16 2021-06-11 1.749 3,279,428 +59,908 0.42% 5,735,861
2021-06-15 2021-06-10 1.739 3,219,520 +21,257 0.42% 5,597,759
2021-06-11 2021-06-09 1.759 3,198,263 +25,122 0.41% 5,627,000
2021-06-10 2021-06-08 1.759 3,173,141 +5,798 0.41% 5,582,800
2021-06-09 2021-06-07 1.759 3,167,343 +36,717 0.41% 5,572,599
2021-06-08 2021-06-04 1.770 3,130,626 +34,785 0.40% 5,540,400
2021-06-07 2021-06-03 1.759 3,095,841 +28,987 0.40% 5,446,799
2021-06-03 2021-06-01 1.790 3,066,854 -9,663 0.40% 5,491,020
2021-06-02 2021-05-31 1.780 3,076,517 +15,460 0.40% 5,476,481
2021-06-01 2021-05-28 1.770 3,061,057 -77,299 0.40% 5,417,281
2021-05-31 2021-05-27 1.759 3,138,356 +40,582 0.41% 5,521,600
2021-05-28 2021-05-26 1.780 3,097,774 -199,046 0.40% 5,514,320
2021-05-27 2021-05-25 1.790 3,296,820 -34,785 0.43% 5,902,760
2021-05-25 2021-05-21 1.821 3,331,605 +59,907 0.43% 6,068,481
2021-05-24 2021-05-20 1.832 3,271,698 +48,313 0.42% 5,993,221
2021-05-21 2021-05-18 1.811 3,223,385 +25,122 0.42% 5,837,999
2021-05-20 2021-05-17 1.801 3,198,263 -30,920 0.41% 5,759,400
2021-05-18 2021-05-14 1.780 3,229,183 +25,122 0.42% 5,748,240
2021-05-17 2021-05-13 1.801 3,204,061 -15,459 0.41% 5,769,841
2021-05-14 2021-05-12 1.790 3,219,520 -1,933 0.42% 5,764,359
2021-05-13 2021-05-11 1.811 3,221,453 +19,325 0.42% 5,834,500
2021-05-12 2021-05-10 1.811 3,202,128 -34,785 0.41% 5,799,500
2021-05-11 2021-05-07 1.770 3,236,913 -27,055 0.42% 5,728,500
2021-05-10 2021-05-06 1.790 3,263,968 -3,865 0.42% 5,843,941
2021-05-07 2021-05-05 1.790 3,267,833 -34,784 0.42% 5,850,861
2021-05-06 2021-05-04 1.811 3,302,617 -13,528 0.43% 5,981,499
2021-05-05 2021-05-03 1.832 3,316,145 -36,717 0.43% 6,074,640
2021-05-04 2021-04-30 1.832 3,352,862 -15,460 0.43% 6,141,900
2021-05-03 2021-04-29 1.780 3,368,322 -23,190 0.44% 5,995,920
2021-04-30 2021-04-28 1.821 3,391,512 -36,717 0.44% 6,177,601
2021-04-29 2021-04-27 1.853 3,428,229 +13,528 0.44% 6,350,920
2021-04-28 2021-04-26 1.863 3,414,701 +94,691 0.44% 6,361,199
2021-04-26 2021-04-22 1.863 3,320,010 +137,207 0.43% 6,184,801
2021-04-23 2021-04-21 1.790 3,182,803 -1,933 0.41% 5,698,620
2021-04-22 2021-04-20 1.801 3,184,736 +9,663 0.41% 5,735,040
2021-04-21 2021-04-19 1.832 3,175,073 +54,109 0.41% 5,816,219
2021-04-20 2021-04-16 1.832 3,120,964 +32,853 0.40% 5,717,100
2021-04-19 2021-04-15 1.832 3,088,111 +9,662 0.40% 5,656,919
2021-04-16 2021-04-14 1.842 3,078,449 -5,798 0.40% 5,671,080
2021-04-15 2021-04-13 1.863 3,084,247 +284,076 0.40% 5,745,601
2021-04-14 2021-04-12 1.759 2,800,171 -9,663 0.36% 4,926,600
2021-04-13 2021-04-09 1.697 2,809,834 +98,557 0.36% 4,769,121
2021-04-12 2021-04-08 1.656 2,711,277 +104,354 0.35% 4,489,600
2021-04-09 2021-04-07 1.646 2,606,923 -1,932 0.34% 4,289,821
2021-04-08 2021-04-01 1.635 2,608,855 +23,190 0.34% 4,266,000
2021-04-07 2021-03-31 1.635 2,585,665 -100,490 0.33% 4,228,080
2021-04-01 2021-03-30 1.646 2,686,155 +9,663 0.35% 4,420,201
2021-03-31 2021-03-29 1.646 2,676,492 -171,991 0.35% 4,404,300
2021-03-30 2021-03-26 1.708 2,848,483 +28,987 0.37% 4,864,199
2021-03-29 2021-03-25 1.697 2,819,496 -19,325 0.36% 4,785,520
2021-03-25 2021-03-23 1.646 2,838,821 +38,650 0.37% 4,671,420
2021-03-24 2021-03-22 1.646 2,800,171 +88,894 0.36% 4,607,820
2021-03-23 2021-03-19 1.635 2,711,277 +23,190 0.35% 4,433,480
2021-03-22 2021-03-18 1.656 2,688,087 +50,245 0.35% 4,451,200
2021-03-18 2021-03-16 1.635 2,637,842 +112,084 0.34% 4,313,399
2021-03-17 2021-03-15 1.635 2,525,758 +56,042 0.33% 4,130,120
2021-03-16 2021-03-12 1.625 2,469,716 +42,514 0.32% 4,012,920
2021-03-15 2021-03-11 1.594 2,427,202 +96,625 0.31% 3,868,481
2021-03-12 2021-03-10 1.604 2,330,577 -36,717 0.30% 3,738,600
2021-03-11 2021-03-09 1.635 2,367,294 +67,637 0.31% 3,870,999
2021-03-10 2021-03-08 1.583 2,299,657 -44,448 0.30% 3,641,399
2021-03-09 2021-03-05 1.583 2,344,105 +21,258 0.30% 3,711,781
2021-03-08 2021-03-04 1.646 2,322,847 -56,042 0.30% 3,822,359
2021-03-05 2021-03-03 1.656 2,378,889 -15,460 0.31% 3,939,199
2021-03-04 2021-03-02 1.666 2,394,349 +21,257 0.31% 3,989,580
2021-03-03 2021-03-01 1.687 2,373,092 +85,029 0.31% 4,003,280
2021-03-02 2021-02-26 1.646 2,288,063 +25,123 0.30% 3,765,121
2021-03-01 2021-02-25 1.708 2,262,940 +19,325 0.29% 3,864,300
2021-02-26 2021-02-24 1.697 2,243,615 -36,718 0.29% 3,808,079
2021-02-25 2021-02-23 1.718 2,280,333 -19,324 0.30% 3,917,601
2021-02-24 2021-02-22 1.708 2,299,657 +44,447 0.30% 3,926,999
2021-02-23 2021-02-19 1.749 2,255,210 +52,177 0.29% 3,944,459
2021-02-22 2021-02-18 1.708 2,203,033 -88,895 0.28% 3,762,000
2021-02-19 2021-02-17 1.759 2,291,928 -21,257 0.30% 4,032,401
2021-02-18 2021-02-16 1.780 2,313,185 -65,704 0.30% 4,117,680
2021-02-17 2021-02-11 1.759 2,378,889 +173,923 0.31% 4,185,399
2021-02-16 2021-02-09 1.790 2,204,966 +34,785 0.29% 3,947,861
2021-02-10 2021-02-08 1.780 2,170,181 +357,510 0.28% 3,863,120
2021-02-09 2021-02-05 1.615 1,812,671 +17,392 0.23% 2,926,560
2021-02-08 2021-02-04 1.594 1,795,279 -9,662 0.23% 2,861,320
2021-02-05 2021-02-03 1.594 1,804,941 +71,502 0.23% 2,876,720
2021-02-04 2021-02-02 1.604 1,733,439 +40,582 0.22% 2,780,700
2021-02-03 2021-02-01 1.594 1,692,857 -5,798 0.22% 2,698,080
2021-02-02 2021-01-29 1.594 1,698,655 -28,987 0.22% 2,707,321
2021-02-01 2021-01-28 1.573 1,727,642 -32,852 0.22% 2,717,760
2021-01-29 2021-01-27 1.573 1,760,494 -52,177 0.23% 2,769,440
2021-01-28 2021-01-26 1.552 1,812,671 -59,907 0.23% 2,814,000
2021-01-27 2021-01-25 1.563 1,872,578 -15,460 0.24% 2,926,380
2021-01-26 2021-01-22 1.573 1,888,038 +34,785 0.24% 2,970,080
2021-01-25 2021-01-21 1.583 1,853,253 +25,122 0.24% 2,934,539
2021-01-22 2021-01-20 1.594 1,828,131 +21,257 0.24% 2,913,680
2021-01-21 2021-01-19 1.594 1,806,874 -1,932 0.23% 2,879,800
2021-01-20 2021-01-18 1.604 1,808,806 +28,987 0.23% 2,901,600
2021-01-19 2021-01-15 1.625 1,779,819 +11,595 0.23% 2,891,940
2021-01-18 2021-01-14 1.635 1,768,224 -13,527 0.23% 2,891,400
2021-01-15 2021-01-13 1.625 1,781,751 -30,920 0.23% 2,895,079
2021-01-14 2021-01-12 1.646 1,812,671 +52,177 0.23% 2,982,840
2021-01-13 2021-01-11 1.656 1,760,494 -56,042 0.23% 2,915,200
2021-01-12 2021-01-08 1.635 1,816,536 +11,595 0.23% 2,970,400
2021-01-11 2021-01-07 1.687 1,804,941 +52,177 0.23% 3,044,840
2021-01-08 2021-01-06 1.728 1,752,764 +46,379 0.23% 3,029,380
2021-01-07 2021-01-05 1.718 1,706,385 +187,452 0.22% 2,931,561
2021-01-06 2021-01-04 1.677 1,518,933 +204,843 0.20% 2,546,639
2021-01-05 2020-12-31 1.697 1,314,090 +7,730 0.17% 2,230,400
2021-01-04 2020-12-29 1.687 1,306,360 +135,274 0.17% 2,203,760
2020-12-30 2020-12-28 1.635 1,171,086 +231,898 0.15% 1,914,960
2020-12-29 2020-12-24 1.604 939,188 +115,949 0.12% 1,506,600
2020-12-28 2020-12-22 1.532 823,239 +3,865 0.11% 1,260,960
2020-12-23 2020-12-21 1.532 819,374 +34,785 0.11% 1,255,040
2020-12-22 2020-12-18 1.552 784,589 +25,122 0.10% 1,218,000
2020-12-21 2020-12-17 1.552 759,467 +32,853 0.10% 1,179,000
2020-12-16 2020-12-14 1.563 726,614 +11,594 0.09% 1,135,519
2020-12-15 2020-12-11 1.552 715,020 +52,178 0.09% 1,110,001
2020-12-14 2020-12-10 1.552 662,842 +177,788 0.09% 1,028,999
2020-12-11 2020-12-09 1.449 485,054 +30,920 0.06% 702,800
2020-12-07 2020-12-03 1.418 454,134 -30,920 0.06% 643,900
2020-12-04 2020-12-02 1.418 485,054 +3,865 0.06% 687,740
2020-12-03 2020-12-01 1.428 481,189 +44,447 0.06% 687,240
2020-12-02 2020-11-30 1.428 436,742 +13,528 0.06% 623,760
2020-12-01 2020-11-27 1.439 423,214 +69,569 0.05% 608,820
2020-11-30 2020-11-26 1.439 353,645 +28,987 0.05% 508,740
2020-11-27 2020-11-25 1.418 324,658 -21,257 0.04% 460,321
2020-11-26 2020-11-24 1.449 345,915 +42,515 0.04% 501,200
2020-11-25 2020-11-23 1.470 303,400 +42,514 0.04% 445,880
2020-11-24 2020-11-20 1.470 260,886 +32,853 0.03% 383,401
2020-11-23 2020-11-19 1.418 228,033 -23,190 0.03% 323,320
2020-11-20 2020-11-18 1.376 251,223 +34,785 0.03% 345,800
2020-11-19 2020-11-17 1.418 216,438 +48,312 0.03% 306,880
2020-11-18 2020-11-16 1.449 168,126 +48,312 0.02% 243,600
2020-11-17 2020-11-13 1.418 119,814 -1,933 0.02% 169,880
2020-11-16 2020-11-12 1.418 121,747 -3,865 0.02% 172,621
2020-11-13 2020-11-11 1.428 125,612 +5,798 0.02% 179,401
2020-11-12 2020-11-10 1.439 119,814 +27,055 0.02% 172,360
2020-11-11 2020-11-09 1.449 92,759 +23,190 0.01% 134,400
2020-11-10 2020-11-06 1.449 69,569 +3,865 0.01% 100,799
2020-11-09 2020-11-05 1.449 65,704 -23,190 0.01% 95,199
2020-11-06 2020-11-04 1.439 88,894 +30,919 0.01% 127,880
2020-11-05 2020-11-03 1.439 57,975 -52,177 0.01% 83,401
2020-11-04 2020-11-02 1.439 110,152 -21,257 0.01% 158,460
2020-11-03 2020-10-30 1.459 131,409 -23,190 0.02% 191,760
2020-11-02 2020-10-29 1.490 154,599 +3,865 0.02% 230,400
2020-10-30 2020-10-28 1.470 150,734 -9,662 0.02% 221,520
2020-10-29 2020-10-27 1.439 160,396 -40,582 0.02% 230,740
2020-10-27 2020-10-22 1.418 200,978 +11,594 0.03% 284,959
2020-10-23 2020-10-21 1.449 189,384 +15,460 0.02% 274,401
2020-10-22 2020-10-20 1.490 173,924 +65,705 0.02% 259,200
2020-10-21 2020-10-19 1.428 108,219 +9,662 0.01% 154,560
2020-10-20 2020-10-16 1.408 98,557 +19,325 0.01% 138,720
2020-10-19 2020-10-15 1.408 79,232 +69,570 0.01% 111,520
2020-10-16 2020-10-14 1.428 9,662 -52,178 0.00% 13,799
2020-10-15 2020-10-12 1.470 61,840 -9,662 0.01% 90,881
2020-10-14 2020-10-09 1.449 71,502 +15,460 0.01% 103,600
2020-10-12 2020-10-08 1.314 56,042 +27,055 0.01% 73,660
2020-10-09 2020-10-07 1.252 28,987 +23,190 0.00% 36,300
2020-10-08 2020-10-06 1.273 5,797 -9,663 0.00% 7,379
2020-10-07 2020-10-05 1.242 15,460 +15,460 0.00% 19,200
2020-09-30 2020-09-28 1.201 0 -19,325
2020-09-29 2020-09-25 1.190 19,325 +11,595 0.00% 23,000
2020-09-28 2020-09-24 1.190 7,730 -5,797 0.00% 9,200
2020-09-24 2020-09-22 1.190 13,527 -25,123 0.00% 16,100
2020-09-23 2020-09-21 1.169 38,650 -1,932 0.01% 45,200
2020-09-22 2020-09-18 1.169 40,582 +3,865 0.01% 47,460
2020-09-21 2020-09-17 1.221 36,717 +7,730 0.00% 44,840
2020-09-18 2020-09-16 1.128 28,987 +17,392 0.00% 32,700
2020-09-17 2020-09-15 1.076 11,595 +3,865 0.00% 12,480
2020-09-14 2020-09-10 1.035 7,730 +3,865 0.00% 8,000
2020-09-11 2020-09-09 1.035 3,865 +3,865 0.00% 4,000
2020-04-17 2020-04-15 0.994 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top